Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-18 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-17 00:00:00.000 138 22456.22 181.10 41508.01 47575.35 2024-05-17 00:00:01.000 138 22456.23 181.10 41508.01 88888.00 2024-05-17 00:00:02.000 138 22456.24 181.11 41508.03 88888.00 2024-05-17 00:00:03.000 138 22456.24 181.08 41508.05 88888.00 2024-05-17 00:00:04.000 138 22456.22 181.03 41508.00 88888.00 2024-05-17 00:00:05.000 138 22456.22 181.00 41507.93 47575.35 2024-05-17 00:00:06.000 138 22456.28 180.99 41507.95 88888.00 2024-05-17 00:00:07.000 138 22456.33 181.00 41507.97 88888.00 2024-05-17 00:00:08.000 138 22456.39 181.03 41507.96 88888.00 2024-05-17 00:00:09.000 138 22456.45 181.06 41508.05 88888.00 2024-05-17 00:00:10.000 138 22456.47 181.02 41508.21 47575.39 2024-05-17 00:00:11.000 138 22456.42 180.96 41508.28 88888.00 2024-05-17 00:00:12.000 138 22456.36 180.93 41508.23 88888.00 2024-05-17 00:00:13.000 138 22456.36 180.94 41508.17 88888.00 2024-05-17 00:00:14.000 138 22456.41 180.93 41508.16 88888.00 2024-05-17 00:00:15.000 138 22456.46 180.95 41508.19 47575.40 2024-05-17 00:00:16.000 138 22456.47 181.01 41508.24 88888.00 2024-05-17 00:00:17.000 138 22456.42 181.02 41508.25 88888.00 2024-05-17 00:00:18.000 138 22456.42 181.01 41508.23 88888.00 2024-05-17 00:00:19.000 138 22456.49 181.05 41508.20 88888.00 2024-05-17 00:00:20.000 138 22456.52 181.05 41508.12 47575.44 2024-05-17 00:00:21.000 138 22456.48 180.97 41508.03 88888.00 2024-05-17 00:00:22.000 138 22456.46 180.93 41508.00 88888.00 2024-05-17 00:00:23.000 138 22456.47 180.94 41508.04 88888.00 2024-05-17 00:00:24.000 138 22456.50 181.00 41508.14 88888.00 2024-05-17 00:00:25.000 138 22456.52 181.04 41508.23 47575.45 2024-05-17 00:00:26.000 138 22456.53 181.02 41508.23 88888.00 2024-05-17 00:00:27.000 138 22456.56 181.00 41508.21 88888.00 2024-05-17 00:00:28.000 138 22456.61 181.02 41508.22 88888.00 2024-05-17 00:00:29.000 138 22456.63 181.03 41508.25 88888.00 2024-05-17 00:00:30.000 138 22456.64 180.98 41508.26 47575.49 2024-05-17 00:00:31.000 138 22456.64 180.93 41508.26 88888.00 2024-05-17 00:00:32.000 138 22456.66 180.94 41508.31 88888.00 2024-05-17 00:00:33.000 138 22456.72 180.99 41508.36 88888.00 2024-05-17 00:00:34.000 138 22456.77 181.01 41508.33 88888.00 2024-05-17 00:00:35.000 138 22456.76 181.00 41508.27 47575.48 2024-05-17 00:00:36.000 138 22456.68 180.99 41508.27 88888.00 2024-05-17 00:00:37.000 138 22456.59 180.95 41508.26 88888.00 2024-05-17 00:00:38.000 138 22456.53 180.89 41508.18 88888.00 2024-05-17 00:00:39.000 138 22456.52 180.88 41508.13 88888.00 2024-05-17 00:00:40.000 138 22456.57 180.94 41508.19 47575.54 2024-05-17 00:00:41.000 138 22456.65 180.98 41508.28 88888.00 2024-05-17 00:00:42.000 138 22456.71 180.97 41508.30 88888.00 2024-05-17 00:00:43.000 138 22456.73 180.95 41508.26 88888.00 2024-05-17 00:00:44.000 138 22456.73 180.96 41508.21 88888.00 2024-05-17 00:00:45.000 138 22456.70 180.89 41508.13 47575.58 2024-05-17 00:00:46.000 138 22456.68 180.78 41508.09 88888.00 2024-05-17 00:00:47.000 138 22456.73 180.76 41508.09 88888.00 2024-05-17 00:00:48.000 138 22456.79 180.81 41508.06 88888.00 2024-05-17 00:00:49.000 138 22456.81 180.88 41508.10 88888.00 2024-05-17 00:00:50.000 138 22456.78 180.92 41508.18 47575.59 2024-05-17 00:00:51.000 138 22456.81 180.90 41508.18 88888.00 2024-05-17 00:00:52.000 138 22456.91 180.84 41508.19 88888.00 2024-05-17 00:00:53.000 138 22456.96 180.78 41508.27 88888.00 2024-05-17 00:00:54.000 138 22456.95 180.70 41508.31 88888.00 2024-05-17 00:00:55.000 138 22456.94 180.67 41508.25 47575.65 2024-05-17 00:00:56.000 138 22456.93 180.64 41508.15 88888.00 2024-05-17 00:00:57.000 138 22456.92 180.62 41508.10 88888.00 2024-05-17 00:00:58.000 138 22456.96 180.66 41508.15 88888.00 2024-05-17 00:00:59.000 138 22457.03 180.70 41508.25 88888.00 2024-05-17 00:01:00.000 138 22457.05 180.66 41508.30 47575.67 2024-05-17 00:01:01.000 138 22457.02 180.61 41508.32 88888.00 2024-05-17 00:01:02.000 138 22457.00 180.60 41508.32 88888.00 2024-05-17 00:01:03.000 138 22456.98 180.62 41508.27 88888.00 2024-05-17 00:01:04.000 138 22456.95 180.58 41508.19 88888.00 2024-05-17 00:01:05.000 138 22456.93 180.53 41508.13 47575.74 2024-05-17 00:01:06.000 138 22456.97 180.52 41508.12 88888.00 2024-05-17 00:01:07.000 138 22457.03 180.52 41508.17 88888.00 2024-05-17 00:01:08.000 138 22457.10 180.50 41508.25 88888.00 2024-05-17 00:01:09.000 138 22457.13 180.42 41508.31 88888.00 2024-05-17 00:01:10.000 138 22457.14 180.30 41508.31 47575.77 2024-05-17 00:01:11.000 138 22457.14 180.26 41508.27 88888.00 2024-05-17 00:01:12.000 138 22457.16 180.31 41508.27 88888.00 2024-05-17 00:01:13.000 138 22457.19 180.36 41508.28 88888.00 2024-05-17 00:01:14.000 138 22457.24 180.38 41508.27 88888.00 2024-05-17 00:01:15.000 138 22457.26 180.39 41508.22 47575.83 2024-05-17 00:01:16.000 138 22457.24 180.35 41508.15 88888.00 2024-05-17 00:01:17.000 138 22457.20 180.32 41508.13 88888.00 2024-05-17 00:01:18.000 138 22457.22 180.35 41508.18 88888.00 2024-05-17 00:01:19.000 138 22457.27 180.37 41508.19 88888.00 2024-05-17 00:01:20.000 138 22457.29 180.33 41508.18 47575.91 2024-05-17 00:01:21.000 138 22457.28 180.24 41508.16 88888.00 2024-05-17 00:01:22.000 138 22457.29 180.13 41508.12 88888.00 2024-05-17 00:01:23.000 138 22457.34 180.10 41508.12 88888.00 2024-05-17 00:01:24.000 138 22457.40 180.14 41508.15 88888.00 2024-05-17 00:01:25.000 138 22457.45 180.18 41508.16 47575.93 2024-05-17 00:01:26.000 138 22457.44 180.18 41508.12 88888.00 2024-05-17 00:01:27.000 138 22457.40 180.14 41508.11 88888.00 2024-05-17 00:01:28.000 138 22457.37 180.11 41508.18 88888.00 2024-05-17 00:01:29.000 138 22457.36 180.10 41508.24 88888.00 2024-05-17 00:01:30.000 138 22457.43 180.06 41508.25 47576.01 2024-05-17 00:01:31.000 138 22457.51 180.05 41508.22 88888.00 2024-05-17 00:01:32.000 138 22457.53 180.08 41508.21 88888.00 2024-05-17 00:01:33.000 138 22457.51 180.06 41508.17 88888.00 2024-05-17 00:01:34.000 138 22457.50 180.00 41508.14 88888.00 2024-05-17 00:01:35.000 138 22457.53 179.97 41508.17 47576.05 2024-05-17 00:01:36.000 138 22457.54 179.95 41508.16 88888.00 2024-05-17 00:01:37.000 138 22457.51 179.89 41508.07 88888.00 2024-05-17 00:01:38.000 138 22457.49 179.84 41508.05 88888.00 2024-05-17 00:01:39.000 138 22457.55 179.88 41508.15 88888.00 2024-05-17 00:01:40.000 138 22457.60 179.91 41508.24 47576.07 2024-05-17 00:01:41.000 138 22457.62 179.85 41508.24 88888.00 2024-05-17 00:01:42.000 138 22457.65 179.79 41508.25 88888.00 2024-05-17 00:01:43.000 138 22457.67 179.75 41508.28 88888.00 2024-05-17 00:01:44.000 138 22457.64 179.73 41508.26 88888.00 2024-05-17 00:01:45.000 138 22457.62 179.74 41508.22 47576.11 2024-05-17 00:01:46.000 138 22457.66 179.73 41508.25 88888.00 2024-05-17 00:01:47.000 138 22457.71 179.68 41508.27 88888.00 2024-05-17 00:01:48.000 138 22457.74 179.66 41508.21 88888.00 2024-05-17 00:01:49.000 138 22457.76 179.67 41508.16 88888.00 2024-05-17 00:01:50.000 138 22457.81 179.67 41508.18 47576.19 2024-05-17 00:01:51.000 138 22457.85 179.64 41508.19 88888.00 2024-05-17 00:01:52.000 138 22457.86 179.59 41508.13 88888.00 2024-05-17 00:01:53.000 138 22457.87 179.58 41508.11 88888.00 2024-05-17 00:01:54.000 138 22457.87 179.61 41508.16 88888.00 2024-05-17 00:01:55.000 138 22457.81 179.64 41508.19 47576.22 2024-05-17 00:01:56.000 138 22457.74 179.61 41508.22 88888.00 2024-05-17 00:01:57.000 138 22457.74 179.59 41508.29 88888.00 2024-05-17 00:01:58.000 138 22457.80 179.58 41508.36 88888.00 2024-05-17 00:01:59.000 138 22457.88 179.58 41508.39 88888.00 2024-05-17 00:02:00.000 138 22457.94 179.55 41508.31 47576.25 2024-05-17 00:02:01.000 138 22457.94 179.52 41508.16 88888.00 2024-05-17 00:02:02.000 138 22457.93 179.49 41508.08 88888.00 2024-05-17 00:02:03.000 138 22457.94 179.49 41508.11 88888.00 2024-05-17 00:02:04.000 138 22457.99 179.47 41508.14 88888.00 2024-05-17 00:02:05.000 138 22458.01 179.44 41508.11 47576.33 2024-05-17 00:02:06.000 138 22457.99 179.44 41508.05 88888.00 2024-05-17 00:02:07.000 138 22458.00 179.46 41508.06 88888.00 2024-05-17 00:02:08.000 138 22458.03 179.50 41508.16 88888.00 2024-05-17 00:02:09.000 138 22458.05 179.55 41508.30 88888.00 2024-05-17 00:02:10.000 138 22458.06 179.56 41508.36 47576.33 2024-05-17 00:02:11.000 138 22458.09 179.50 41508.34 88888.00 2024-05-17 00:02:12.000 138 22458.08 179.46 41508.30 88888.00 2024-05-17 00:02:13.000 138 22458.02 179.46 41508.22 88888.00 2024-05-17 00:02:14.000 138 22458.02 179.46 41508.16 88888.00 2024-05-17 00:02:15.000 138 22458.11 179.44 41508.15 47576.35 2024-05-17 00:02:16.000 138 22458.18 179.46 41508.16 88888.00 2024-05-17 00:02:17.000 138 22458.18 179.50 41508.12 88888.00 2024-05-17 00:02:18.000 138 22458.16 179.48 41508.07 88888.00 2024-05-17 00:02:19.000 138 22458.12 179.41 41508.03 88888.00 2024-05-17 00:02:20.000 138 22458.10 179.34 41508.00 47576.35 2024-05-17 00:02:21.000 138 22458.10 179.31 41508.02 88888.00 2024-05-17 00:02:22.000 138 22458.06 179.34 41508.07 88888.00 2024-05-17 00:02:23.000 138 22458.03 179.41 41508.09 88888.00 2024-05-17 00:02:24.000 138 22458.08 179.45 41508.09 88888.00 2024-05-17 00:02:25.000 138 22458.14 179.43 41508.09 47576.40 2024-05-17 00:02:26.000 138 22458.16 179.38 41508.09 88888.00 2024-05-17 00:02:27.000 138 22458.16 179.35 41508.09 88888.00 2024-05-17 00:02:28.000 138 22458.16 179.34 41508.09 88888.00 2024-05-17 00:02:29.000 138 22458.17 179.33 41508.07 88888.00 2024-05-17 00:02:30.000 138 22458.15 179.31 41508.02 47576.39 2024-05-17 00:02:31.000 138 22458.12 179.28 41507.98 88888.00 2024-05-17 00:02:32.000 138 22458.11 179.29 41507.98 88888.00 2024-05-17 00:02:33.000 138 22458.07 179.32 41507.98 88888.00 2024-05-17 00:02:34.000 138 22458.03 179.36 41507.99 88888.00 2024-05-17 00:02:35.000 138 22458.03 179.43 41508.06 47576.40 2024-05-17 00:02:36.000 138 22458.04 179.42 41508.10 88888.00 2024-05-17 00:02:37.000 138 22458.03 179.40 41508.10 88888.00 2024-05-17 00:02:38.000 138 22458.04 179.44 41508.10 88888.00 2024-05-17 00:02:39.000 138 22458.05 179.48 41508.06 88888.00 2024-05-17 00:02:40.000 138 22458.08 179.45 41508.04 47576.36 2024-05-17 00:02:41.000 138 22458.10 179.35 41508.08 88888.00 2024-05-17 00:02:42.000 138 22458.08 179.31 41508.16 88888.00 2024-05-17 00:02:43.000 138 22458.05 179.36 41508.18 88888.00 2024-05-17 00:02:44.000 138 22458.01 179.42 41508.14 88888.00 2024-05-17 00:02:45.000 138 22457.98 179.45 41508.12 47576.30 2024-05-17 00:02:46.000 138 22457.98 179.47 41508.16 88888.00 2024-05-17 00:02:47.000 138 22458.01 179.49 41508.15 88888.00 2024-05-17 00:02:48.000 138 22458.03 179.56 41508.13 88888.00 2024-05-17 00:02:49.000 138 22457.99 179.63 41508.12 88888.00 2024-05-17 00:02:50.000 138 22457.88 179.65 41508.12 47576.29 2024-05-17 00:02:51.000 138 22457.84 179.67 41508.15 88888.00 2024-05-17 00:02:52.000 138 22457.87 179.71 41508.18 88888.00 2024-05-17 00:02:53.000 138 22457.88 179.72 41508.14 88888.00 2024-05-17 00:02:54.000 138 22457.87 179.74 41508.11 88888.00 2024-05-17 00:02:55.000 138 22457.84 179.78 41508.13 47576.26 2024-05-17 00:02:56.000 138 22457.81 179.79 41508.17 88888.00 2024-05-17 00:02:57.000 138 22457.81 179.80 41508.20 88888.00 2024-05-17 00:02:58.000 138 22457.79 179.82 41508.21 88888.00 2024-05-17 00:02:59.000 138 22457.77 179.90 41508.21 88888.00 2024-05-17 00:03:00.000 138 22457.79 179.94 41508.22 47576.20 2024-05-17 00:03:01.000 138 22457.80 179.90 41508.25 88888.00 2024-05-17 00:03:02.000 138 22457.78 179.89 41508.27 88888.00 2024-05-17 00:03:03.000 138 22457.75 179.95 41508.29 88888.00 2024-05-17 00:03:04.000 138 22457.76 180.02 41508.32 88888.00 2024-05-17 00:03:05.000 138 22457.78 180.06 41508.39 47576.20 2024-05-17 00:03:06.000 138 22457.76 180.06 41508.41 88888.00 2024-05-17 00:03:07.000 138 22457.76 180.06 41508.34 88888.00 2024-05-17 00:03:08.000 138 22457.80 180.08 41508.30 88888.00 2024-05-17 00:03:09.000 138 22457.80 180.08 41508.31 88888.00 2024-05-17 00:03:10.000 138 22457.76 180.08 41508.29 47576.18 2024-05-17 00:03:11.000 138 22457.74 180.05 41508.20 88888.00 2024-05-17 00:03:12.000 138 22457.76 179.98 41508.09 88888.00 2024-05-17 00:03:13.000 138 22457.76 179.95 41508.06 88888.00 2024-05-17 00:03:14.000 138 22457.73 180.00 41508.11 88888.00 2024-05-17 00:03:15.000 138 22457.70 180.06 41508.19 47576.20 2024-05-17 00:03:16.000 138 22457.67 180.06 41508.22 88888.00 2024-05-17 00:03:17.000 138 22457.67 180.01 41508.17 88888.00 2024-05-17 00:03:18.000 138 22457.70 180.01 41508.11 88888.00 2024-05-17 00:03:19.000 138 22457.72 180.03 41508.11 88888.00 2024-05-17 00:03:20.000 138 22457.72 180.02 41508.16 47576.18 2024-05-17 00:03:21.000 138 22457.74 180.01 41508.23 88888.00 2024-05-17 00:03:22.000 138 22457.74 180.03 41508.26 88888.00 2024-05-17 00:03:23.000 138 22457.69 180.03 41508.19 88888.00 2024-05-17 00:03:24.000 138 22457.65 180.00 41508.12 88888.00 2024-05-17 00:03:25.000 138 22457.67 179.94 41508.11 47576.20 2024-05-17 00:03:26.000 138 22457.69 179.89 41508.14 88888.00 2024-05-17 00:03:27.000 138 22457.72 179.93 41508.19 88888.00 2024-05-17 00:03:28.000 138 22457.76 180.01 41508.21 88888.00 2024-05-17 00:03:29.000 138 22457.76 180.00 41508.21 88888.00 2024-05-17 00:03:30.000 138 22457.70 179.94 41508.21 47576.22 2024-05-17 00:03:31.000 138 22457.68 179.91 41508.15 88888.00 2024-05-17 00:03:32.000 138 22457.69 179.92 41508.09 88888.00 2024-05-17 00:03:33.000 138 22457.76 179.93 41508.09 88888.00 2024-05-17 00:03:34.000 138 22457.82 179.92 41508.07 88888.00 2024-05-17 00:03:35.000 138 22457.83 179.87 41508.02 47576.22 2024-05-17 00:03:36.000 138 22457.81 179.79 41508.00 88888.00 2024-05-17 00:03:37.000 138 22457.81 179.73 41508.06 88888.00 2024-05-17 00:03:38.000 138 22457.86 179.76 41508.13 88888.00 2024-05-17 00:03:39.000 138 22457.91 179.85 41508.16 88888.00 2024-05-17 00:03:40.000 138 22457.90 179.88 41508.16 47576.25 2024-05-17 00:03:41.000 138 22457.84 179.84 41508.13 88888.00 2024-05-17 00:03:42.000 138 22457.81 179.82 41508.08 88888.00 2024-05-17 00:03:43.000 138 22457.82 179.78 41508.06 88888.00 2024-05-17 00:03:44.000 138 22457.86 179.71 41508.09 88888.00 2024-05-17 00:03:45.000 138 22457.88 179.67 41508.13 47576.29 2024-05-17 00:03:46.000 138 22457.87 179.63 41508.17 88888.00 2024-05-17 00:03:47.000 138 22457.86 179.60 41508.17 88888.00 2024-05-17 00:03:48.000 138 22457.85 179.60 41508.10 88888.00 2024-05-17 00:03:49.000 138 22457.88 179.61 41508.03 88888.00 2024-05-17 00:03:50.000 138 22457.93 179.58 41508.02 47576.35 2024-05-17 00:03:51.000 138 22457.97 179.53 41508.07 88888.00 2024-05-17 00:03:52.000 138 22457.98 179.50 41508.14 88888.00 2024-05-17 00:03:53.000 138 22458.03 179.50 41508.16 88888.00 2024-05-17 00:03:54.000 138 22458.12 179.48 41508.14 88888.00 2024-05-17 00:03:55.000 138 22458.16 179.40 41508.13 47576.37 2024-05-17 00:03:56.000 138 22458.09 179.31 41508.09 88888.00 2024-05-17 00:03:57.000 138 22458.03 179.28 41508.02 88888.00 2024-05-17 00:03:58.000 138 22458.09 179.31 41507.98 88888.00 2024-05-17 00:03:59.000 138 22458.17 179.35 41508.02 88888.00 2024-05-17 00:04:00.000 138 22458.17 179.32 41508.07 47576.45 2024-05-17 00:04:01.000 138 22458.16 179.26 41508.07 88888.00 2024-05-17 00:04:02.000 138 22458.19 179.21 41508.03 88888.00 2024-05-17 00:04:03.000 138 22458.24 179.19 41508.02 88888.00 2024-05-17 00:04:04.000 138 22458.25 179.15 41508.02 88888.00 2024-05-17 00:04:05.000 138 22458.26 179.12 41508.05 47576.44 2024-05-17 00:04:06.000 138 22458.25 179.14 41508.10 88888.00 2024-05-17 00:04:07.000 138 22458.22 179.15 41508.07 88888.00 2024-05-17 00:04:08.000 138 22458.22 179.09 41508.01 88888.00 2024-05-17 00:04:09.000 138 22458.24 179.04 41507.99 88888.00 2024-05-17 00:04:10.000 138 22458.27 179.00 41508.03 47576.49 2024-05-17 00:04:11.000 138 22458.28 178.98 41508.06 88888.00 2024-05-17 00:04:12.000 138 22458.25 178.98 41508.08 88888.00 2024-05-17 00:04:13.000 138 22458.23 178.99 41508.07 88888.00 2024-05-17 00:04:14.000 138 22458.25 178.99 41508.10 88888.00 2024-05-17 00:04:15.000 138 22458.26 178.97 41508.14 47576.52 2024-05-17 00:04:16.000 138 22458.23 178.90 41508.13 88888.00 2024-05-17 00:04:17.000 138 22458.24 178.85 41508.06 88888.00 2024-05-17 00:04:18.000 138 22458.31 178.86 41508.04 88888.00 2024-05-17 00:04:19.000 138 22458.37 178.87 41508.07 88888.00 2024-05-17 00:04:20.000 138 22458.39 178.89 41508.12 47576.54 2024-05-17 00:04:21.000 138 22458.35 178.93 41508.19 88888.00 2024-05-17 00:04:22.000 138 22458.32 178.95 41508.22 88888.00 2024-05-17 00:04:23.000 138 22458.38 178.92 41508.19 88888.00 2024-05-17 00:04:24.000 138 22458.46 178.85 41508.14 88888.00 2024-05-17 00:04:25.000 138 22458.49 178.82 41508.11 47576.59 2024-05-17 00:04:26.000 138 22458.49 178.82 41508.09 88888.00 2024-05-17 00:04:27.000 138 22458.49 178.80 41508.08 88888.00 2024-05-17 00:04:28.000 138 22458.47 178.79 41508.12 88888.00 2024-05-17 00:04:29.000 138 22458.44 178.81 41508.18 88888.00 2024-05-17 00:04:30.000 138 22458.43 178.84 41508.19 47576.60 2024-05-17 00:04:31.000 138 22458.46 178.84 41508.17 88888.00 2024-05-17 00:04:32.000 138 22458.50 178.79 41508.13 88888.00 2024-05-17 00:04:33.000 138 22458.51 178.74 41508.11 88888.00 2024-05-17 00:04:34.000 138 22458.49 178.71 41508.10 88888.00 2024-05-17 00:04:35.000 138 22458.46 178.71 41508.05 47576.61 2024-05-17 00:04:36.000 138 22458.44 178.74 41508.03 88888.00 2024-05-17 00:04:37.000 138 22458.46 178.75 41508.05 88888.00 2024-05-17 00:04:38.000 138 22458.48 178.73 41508.06 88888.00 2024-05-17 00:04:39.000 138 22458.53 178.70 41508.11 88888.00 2024-05-17 00:04:40.000 138 22458.58 178.65 41508.16 47576.64 2024-05-17 00:04:41.000 138 22458.59 178.58 41508.21 88888.00 2024-05-17 00:04:42.000 138 22458.56 178.54 41508.24 88888.00 2024-05-17 00:04:43.000 138 22458.57 178.51 41508.22 88888.00 2024-05-17 00:04:44.000 138 22458.59 178.50 41508.21 88888.00 2024-05-17 00:04:45.000 138 22458.56 178.52 41508.21 47576.64 2024-05-17 00:04:46.000 138 22458.48 178.52 41508.19 88888.00 2024-05-17 00:04:47.000 138 22458.44 178.47 41508.16 88888.00 2024-05-17 00:04:48.000 138 22458.48 178.44 41508.18 88888.00 2024-05-17 00:04:49.000 138 22458.56 178.46 41508.24 88888.00 2024-05-17 00:04:50.000 138 22458.59 178.44 41508.31 47576.68 2024-05-17 00:04:51.000 138 22458.59 178.41 41508.28 88888.00 2024-05-17 00:04:52.000 138 22458.56 178.39 41508.18 88888.00 2024-05-17 00:04:53.000 138 22458.53 178.37 41508.12 88888.00 2024-05-17 00:04:54.000 138 22458.53 178.35 41508.12 88888.00 2024-05-17 00:04:55.000 138 22458.55 178.34 41508.17 47576.68 2024-05-17 00:04:56.000 138 22458.58 178.30 41508.21 88888.00 2024-05-17 00:04:57.000 138 22458.62 178.25 41508.22 88888.00 2024-05-17 00:04:58.000 138 22458.67 178.21 41508.23 88888.00 2024-05-17 00:04:59.000 138 22458.69 178.19 41508.21 88888.00 2024-05-17 00:05:00.000 138 22458.70 178.16 41508.17 47576.71 2024-05-17 00:05:01.000 138 22458.71 178.13 41508.15 88888.00 2024-05-17 00:05:02.000 138 22458.72 178.13 41508.16 88888.00 2024-05-17 00:05:03.000 138 22458.73 178.15 41508.14 88888.00 2024-05-17 00:05:04.000 138 22458.79 178.18 41508.16 88888.00 2024-05-17 00:05:05.000 138 22458.88 178.15 41508.24 47576.74 2024-05-17 00:05:06.000 138 22458.91 178.04 41508.31 88888.00 2024-05-17 00:05:07.000 138 22458.86 177.96 41508.33 88888.00 2024-05-17 00:05:08.000 138 22458.82 177.97 41508.32 88888.00 2024-05-17 00:05:09.000 138 22458.82 178.01 41508.28 88888.00 2024-05-17 00:05:10.000 138 22458.82 178.01 41508.27 47576.76 2024-05-17 00:05:11.000 138 22458.83 178.00 41508.30 88888.00 2024-05-17 00:05:12.000 138 22458.88 178.00 41508.32 88888.00 2024-05-17 00:05:13.000 138 22458.91 178.01 41508.31 88888.00 2024-05-17 00:05:14.000 138 22458.90 178.01 41508.27 88888.00 2024-05-17 00:05:15.000 138 22458.89 177.97 41508.22 47576.78 2024-05-17 00:05:16.000 138 22458.88 177.86 41508.21 88888.00 2024-05-17 00:05:17.000 138 22458.83 177.77 41508.18 88888.00 2024-05-17 00:05:18.000 138 22458.82 177.74 41508.11 88888.00 2024-05-17 00:05:19.000 138 22458.86 177.73 41508.09 88888.00 2024-05-17 00:05:20.000 138 22458.93 177.70 41508.16 47576.79 2024-05-17 00:05:21.000 138 22458.98 177.74 41508.25 88888.00 2024-05-17 00:05:22.000 138 22459.01 177.77 41508.29 88888.00 2024-05-17 00:05:23.000 138 22458.97 177.75 41508.23 88888.00 2024-05-17 00:05:24.000 138 22458.92 177.74 41508.18 88888.00 2024-05-17 00:05:25.000 138 22458.90 177.73 41508.19 47576.79 2024-05-17 00:05:26.000 138 22458.88 177.76 41508.21 88888.00 2024-05-17 00:05:27.000 138 22458.88 177.82 41508.19 88888.00 2024-05-17 00:05:28.000 138 22458.91 177.83 41508.17 88888.00 2024-05-17 00:05:29.000 138 22458.95 177.78 41508.19 88888.00 2024-05-17 00:05:30.000 138 22458.96 177.76 41508.20 47576.78 2024-05-17 00:05:31.000 138 22458.93 177.71 41508.15 88888.00 2024-05-17 00:05:32.000 138 22458.90 177.66 41508.10 88888.00 2024-05-17 00:05:33.000 138 22458.91 177.68 41508.06 88888.00 2024-05-17 00:05:34.000 138 22458.96 177.75 41508.07 88888.00 2024-05-17 00:05:35.000 138 22458.97 177.78 41508.12 47576.81 2024-05-17 00:05:36.000 138 22458.91 177.76 41508.15 88888.00 2024-05-17 00:05:37.000 138 22458.87 177.71 41508.18 88888.00 2024-05-17 00:05:38.000 138 22458.90 177.67 41508.21 88888.00 2024-05-17 00:05:39.000 138 22458.94 177.66 41508.18 88888.00 2024-05-17 00:05:40.000 138 22458.96 177.65 41508.16 47576.76 2024-05-17 00:05:41.000 138 22458.93 177.65 41508.10 88888.00 2024-05-17 00:05:42.000 138 22458.91 177.68 41508.01 88888.00 2024-05-17 00:05:43.000 138 22458.91 177.72 41508.02 88888.00 2024-05-17 00:05:44.000 138 22458.88 177.75 41508.11 88888.00 2024-05-17 00:05:45.000 138 22458.85 177.75 41508.15 47576.75 2024-05-17 00:05:46.000 138 22458.79 177.74 41508.16 88888.00 2024-05-17 00:05:47.000 138 22458.71 177.73 41508.14 88888.00 2024-05-17 00:05:48.000 138 22458.67 177.76 41508.09 88888.00 2024-05-17 00:05:49.000 138 22458.67 177.84 41508.05 88888.00 2024-05-17 00:05:50.000 138 22458.65 177.91 41508.08 47576.68 2024-05-17 00:05:51.000 138 22458.65 177.93 41508.13 88888.00 2024-05-17 00:05:52.000 138 22458.67 177.93 41508.14 88888.00 2024-05-17 00:05:53.000 138 22458.66 177.94 41508.12 88888.00 2024-05-17 00:05:54.000 138 22458.63 177.95 41508.09 88888.00 2024-05-17 00:05:55.000 138 22458.58 177.93 41507.99 47576.70 2024-05-17 00:05:56.000 138 22458.56 177.92 41507.98 88888.00 2024-05-17 00:05:57.000 138 22458.53 177.96 41508.08 88888.00 2024-05-17 00:05:58.000 138 22458.50 177.99 41508.14 88888.00 2024-05-17 00:05:59.000 138 22458.50 178.05 41508.13 88888.00 2024-05-17 00:06:00.000 138 22458.54 178.15 41508.10 47576.63 2024-05-17 00:06:01.000 138 22458.54 178.17 41508.06 88888.00 2024-05-17 00:06:02.000 138 22458.51 178.15 41508.04 88888.00 2024-05-17 00:06:03.000 138 22458.50 178.16 41508.00 88888.00 2024-05-17 00:06:04.000 138 22458.48 178.17 41507.94 88888.00 2024-05-17 00:06:05.000 138 22458.43 178.13 41507.93 47576.58 2024-05-17 00:06:06.000 138 22458.38 178.12 41507.97 88888.00 2024-05-17 00:06:07.000 138 22458.39 178.20 41508.00 88888.00 2024-05-17 00:06:08.000 138 22458.47 178.31 41508.05 88888.00 2024-05-17 00:06:09.000 138 22458.48 178.35 41508.07 88888.00 2024-05-17 00:06:10.000 138 22458.41 178.34 41508.02 47576.56 2024-05-17 00:06:11.000 138 22458.37 178.36 41508.02 88888.00 2024-05-17 00:06:12.000 138 22458.36 178.39 41508.04 88888.00 2024-05-17 00:06:13.000 138 22458.30 178.39 41508.06 88888.00 2024-05-17 00:06:14.000 138 22458.25 178.35 41508.09 88888.00 2024-05-17 00:06:15.000 138 22458.30 178.31 41508.09 47576.52 2024-05-17 00:06:16.000 138 22458.36 178.32 41508.11 88888.00 2024-05-17 00:06:17.000 138 22458.32 178.38 41508.14 88888.00 2024-05-17 00:06:18.000 138 22458.26 178.43 41508.18 88888.00 2024-05-17 00:06:19.000 138 22458.31 178.47 41508.21 88888.00 2024-05-17 00:06:20.000 138 22458.35 178.51 41508.23 47576.49 2024-05-17 00:06:21.000 138 22458.32 178.53 41508.19 88888.00 2024-05-17 00:06:22.000 138 22458.26 178.55 41508.09 88888.00 2024-05-17 00:06:23.000 138 22458.21 178.58 41508.01 88888.00 2024-05-17 00:06:24.000 138 22458.17 178.60 41507.99 88888.00 2024-05-17 00:06:25.000 138 22458.13 178.63 41508.03 47576.46 2024-05-17 00:06:26.000 138 22458.10 178.65 41508.06 88888.00 2024-05-17 00:06:27.000 138 22458.14 178.64 41508.06 88888.00 2024-05-17 00:06:28.000 138 22458.22 178.63 41508.09 88888.00 2024-05-17 00:06:29.000 138 22458.24 178.63 41508.10 88888.00 2024-05-17 00:06:30.000 138 22458.16 178.63 41508.02 47576.43 2024-05-17 00:06:31.000 138 22458.08 178.64 41507.97 88888.00 2024-05-17 00:06:32.000 138 22458.07 178.67 41508.04 88888.00 2024-05-17 00:06:33.000 138 22458.10 178.72 41508.13 88888.00 2024-05-17 00:06:34.000 138 22458.10 178.77 41508.15 88888.00 2024-05-17 00:06:35.000 138 22458.12 178.76 41508.14 47576.39 2024-05-17 00:06:36.000 138 22458.14 178.75 41508.12 88888.00 2024-05-17 00:06:37.000 138 22458.11 178.77 41508.04 88888.00 2024-05-17 00:06:38.000 138 22458.05 178.80 41507.91 88888.00 2024-05-17 00:06:39.000 138 22458.00 178.83 41507.81 88888.00 2024-05-17 00:06:40.000 138 22458.03 178.84 41507.80 47576.35 2024-05-17 00:06:41.000 138 22458.11 178.81 41507.89 88888.00 2024-05-17 00:06:42.000 138 22458.12 178.75 41507.94 88888.00 2024-05-17 00:06:43.000 138 22458.06 178.74 41507.93 88888.00 2024-05-17 00:06:44.000 138 22458.05 178.81 41508.00 88888.00 2024-05-17 00:06:45.000 138 22458.06 178.84 41508.10 47576.37 2024-05-17 00:06:46.000 138 22458.06 178.79 41508.11 88888.00 2024-05-17 00:06:47.000 138 22458.04 178.79 41508.09 88888.00 2024-05-17 00:06:48.000 138 22458.02 178.83 41508.06 88888.00 2024-05-17 00:06:49.000 138 22458.00 178.87 41508.02 88888.00 2024-05-17 00:06:50.000 138 22457.98 178.87 41507.95 47576.33 2024-05-17 00:06:51.000 138 22457.97 178.85 41507.90 88888.00 2024-05-17 00:06:52.000 138 22457.97 178.87 41507.94 88888.00 2024-05-17 00:06:53.000 138 22457.99 178.88 41508.02 88888.00 2024-05-17 00:06:54.000 138 22457.98 178.85 41508.04 88888.00 2024-05-17 00:06:55.000 138 22457.96 178.81 41508.03 47576.34 2024-05-17 00:06:56.000 138 22457.96 178.79 41508.03 88888.00 2024-05-17 00:06:57.000 138 22457.98 178.78 41508.04 88888.00 2024-05-17 00:06:58.000 138 22457.99 178.78 41508.02 88888.00 2024-05-17 00:06:59.000 138 22457.97 178.83 41507.99 88888.00 2024-05-17 00:07:00.000 138 22457.94 178.91 41508.00 47576.31 2024-05-17 00:07:01.000 138 22457.95 178.91 41508.00 88888.00 2024-05-17 00:07:02.000 138 22457.97 178.81 41508.00 88888.00 2024-05-17 00:07:03.000 138 22457.98 178.75 41508.02 88888.00 2024-05-17 00:07:04.000 138 22458.00 178.74 41508.03 88888.00 2024-05-17 00:07:05.000 138 22458.01 178.74 41508.04 47576.34 2024-05-17 00:07:06.000 138 22458.00 178.76 41508.05 88888.00 2024-05-17 00:07:07.000 138 22458.00 178.78 41508.06 88888.00 2024-05-17 00:07:08.000 138 22458.04 178.83 41508.09 88888.00 2024-05-17 00:07:09.000 138 22458.06 178.87 41508.12 88888.00 2024-05-17 00:07:10.000 138 22458.01 178.85 41508.14 47576.33 2024-05-17 00:07:11.000 138 22457.95 178.77 41508.16 88888.00 2024-05-17 00:07:12.000 138 22457.94 178.74 41508.16 88888.00 2024-05-17 00:07:13.000 138 22457.95 178.78 41508.14 88888.00 2024-05-17 00:07:14.000 138 22458.00 178.85 41508.16 88888.00 2024-05-17 00:07:15.000 138 22458.05 178.84 41508.20 47576.31 2024-05-17 00:07:16.000 138 22458.04 178.78 41508.14 88888.00 2024-05-17 00:07:17.000 138 22457.98 178.71 41508.02 88888.00 2024-05-17 00:07:18.000 138 22457.95 178.68 41507.96 88888.00 2024-05-17 00:07:19.000 138 22457.96 178.70 41507.96 88888.00 2024-05-17 00:07:20.000 138 22457.97 178.75 41507.95 47576.34 2024-05-17 00:07:21.000 138 22457.98 178.77 41507.98 88888.00 2024-05-17 00:07:22.000 138 22458.02 178.72 41508.07 88888.00 2024-05-17 00:07:23.000 138 22458.06 178.74 41508.20 88888.00 2024-05-17 00:07:24.000 138 22458.09 178.79 41508.29 88888.00 2024-05-17 00:07:25.000 138 22458.10 178.77 41508.29 47576.32 2024-05-17 00:07:26.000 138 22458.11 178.68 41508.29 88888.00 2024-05-17 00:07:27.000 138 22458.10 178.60 41508.25 88888.00 2024-05-17 00:07:28.000 138 22458.04 178.55 41508.14 88888.00 2024-05-17 00:07:29.000 138 22458.00 178.51 41508.09 88888.00 2024-05-17 00:07:30.000 138 22458.01 178.51 41508.14 47576.32 2024-05-17 00:07:31.000 138 22458.02 178.54 41508.18 88888.00 2024-05-17 00:07:32.000 138 22457.99 178.55 41508.14 88888.00 2024-05-17 00:07:33.000 138 22457.98 178.51 41508.12 88888.00 2024-05-17 00:07:34.000 138 22458.06 178.49 41508.14 88888.00 2024-05-17 00:07:35.000 138 22458.09 178.50 41508.16 47576.32 2024-05-17 00:07:36.000 138 22458.04 178.46 41508.11 88888.00 2024-05-17 00:07:37.000 138 22458.00 178.41 41508.10 88888.00 2024-05-17 00:07:38.000 138 22458.04 178.40 41508.14 88888.00 2024-05-17 00:07:39.000 138 22458.10 178.39 41508.19 88888.00 2024-05-17 00:07:40.000 138 22458.13 178.40 41508.19 47576.37 2024-05-17 00:07:41.000 138 22458.10 178.41 41508.17 88888.00 2024-05-17 00:07:42.000 138 22458.07 178.35 41508.12 88888.00 2024-05-17 00:07:43.000 138 22458.09 178.34 41508.08 88888.00 2024-05-17 00:07:44.000 138 22458.11 178.39 41508.07 88888.00 2024-05-17 00:07:45.000 138 22458.10 178.40 41508.11 47576.39 2024-05-17 00:07:46.000 138 22458.09 178.30 41508.15 88888.00 2024-05-17 00:07:47.000 138 22458.12 178.21 41508.17 88888.00 2024-05-17 00:07:48.000 138 22458.11 178.22 41508.13 88888.00 2024-05-17 00:07:49.000 138 22458.03 178.21 41508.03 88888.00 2024-05-17 00:07:50.000 138 22458.01 178.18 41508.01 47576.35 2024-05-17 00:07:51.000 138 22458.06 178.15 41508.11 88888.00 2024-05-17 00:07:52.000 138 22458.10 178.14 41508.21 88888.00 2024-05-17 00:07:53.000 138 22458.11 178.15 41508.19 88888.00 2024-05-17 00:07:54.000 138 22458.11 178.15 41508.08 88888.00 2024-05-17 00:07:55.000 138 22458.14 178.14 41508.07 47576.40 2024-05-17 00:07:56.000 138 22458.17 178.17 41508.18 88888.00 2024-05-17 00:07:57.000 138 22458.17 178.18 41508.23 88888.00 2024-05-17 00:07:58.000 138 22458.17 178.16 41508.24 88888.00 2024-05-17 00:07:59.000 138 22458.19 178.15 41508.21 88888.00 2024-05-17 00:08:00.000 138 22458.21 178.12 41508.17 47576.38 2024-05-17 00:08:01.000 138 22458.18 178.05 41508.14 88888.00 2024-05-17 00:08:02.000 138 22458.13 178.00 41508.15 88888.00 2024-05-17 00:08:03.000 138 22458.11 177.97 41508.16 88888.00 2024-05-17 00:08:04.000 138 22458.17 178.02 41508.19 88888.00 2024-05-17 00:08:05.000 138 22458.24 178.07 41508.20 47576.39 2024-05-17 00:08:06.000 138 22458.22 178.08 41508.18 88888.00 2024-05-17 00:08:07.000 138 22458.17 178.11 41508.18 88888.00 2024-05-17 00:08:08.000 138 22458.15 178.17 41508.21 88888.00 2024-05-17 00:08:09.000 138 22458.12 178.19 41508.21 88888.00 2024-05-17 00:08:10.000 138 22458.10 178.18 41508.19 47576.38 2024-05-17 00:08:11.000 138 22458.10 178.13 41508.20 88888.00 2024-05-17 00:08:12.000 138 22458.13 178.06 41508.23 88888.00 2024-05-17 00:08:13.000 138 22458.12 178.05 41508.23 88888.00 2024-05-17 00:08:14.000 138 22458.06 178.09 41508.18 88888.00 2024-05-17 00:08:15.000 138 22458.03 178.14 41508.16 47576.36 2024-05-17 00:08:16.000 138 22458.03 178.19 41508.17 88888.00 2024-05-17 00:08:17.000 138 22458.00 178.18 41508.16 88888.00 2024-05-17 00:08:18.000 138 22457.97 178.13 41508.11 88888.00 2024-05-17 00:08:19.000 138 22457.97 178.14 41508.06 88888.00 2024-05-17 00:08:20.000 138 22458.01 178.18 41508.06 47576.31 2024-05-17 00:08:21.000 138 22458.06 178.18 41508.11 88888.00 2024-05-17 00:08:22.000 138 22458.09 178.12 41508.13 88888.00 2024-05-17 00:08:23.000 138 22458.07 178.17 41508.11 88888.00 2024-05-17 00:08:24.000 138 22458.04 178.29 41508.05 88888.00 2024-05-17 00:08:25.000 138 22458.01 178.33 41507.99 47576.26 2024-05-17 00:08:26.000 138 22457.96 178.30 41508.04 88888.00 2024-05-17 00:08:27.000 138 22457.90 178.31 41508.12 88888.00 2024-05-17 00:08:28.000 138 22457.86 178.38 41508.10 88888.00 2024-05-17 00:08:29.000 138 22457.86 178.48 41508.06 88888.00 2024-05-17 00:08:30.000 138 22457.86 178.58 41508.12 47576.22 2024-05-17 00:08:31.000 138 22457.87 178.68 41508.23 88888.00 2024-05-17 00:08:32.000 138 22457.85 178.72 41508.27 88888.00 2024-05-17 00:08:33.000 138 22457.81 178.70 41508.21 88888.00 2024-05-17 00:08:34.000 138 22457.76 178.70 41508.16 88888.00 2024-05-17 00:08:35.000 138 22457.72 178.77 41508.14 47576.13 2024-05-17 00:08:36.000 138 22457.67 178.88 41508.07 88888.00 2024-05-17 00:08:37.000 138 22457.68 178.94 41508.02 88888.00 2024-05-17 00:08:38.000 138 22457.71 178.95 41508.06 88888.00 2024-05-17 00:08:39.000 138 22457.69 178.97 41508.09 88888.00 2024-05-17 00:08:40.000 138 22457.62 179.01 41508.07 47576.08 2024-05-17 00:08:41.000 138 22457.57 179.05 41508.07 88888.00 2024-05-17 00:08:42.000 138 22457.56 179.08 41508.11 88888.00 2024-05-17 00:08:43.000 138 22457.55 179.16 41508.16 88888.00 2024-05-17 00:08:44.000 138 22457.54 179.23 41508.14 88888.00 2024-05-17 00:08:45.000 138 22457.53 179.24 41508.09 47575.99 2024-05-17 00:08:46.000 138 22457.52 179.23 41508.10 88888.00 2024-05-17 00:08:47.000 138 22457.50 179.22 41508.12 88888.00 2024-05-17 00:08:48.000 138 22457.47 179.26 41508.11 88888.00 2024-05-17 00:08:49.000 138 22457.43 179.32 41508.07 88888.00 2024-05-17 00:08:50.000 138 22457.42 179.34 41508.02 47575.96 2024-05-17 00:08:51.000 138 22457.42 179.29 41508.04 88888.00 2024-05-17 00:08:52.000 138 22457.44 179.23 41508.10 88888.00 2024-05-17 00:08:53.000 138 22457.48 179.25 41508.12 88888.00 2024-05-17 00:08:54.000 138 22457.51 179.35 41508.12 88888.00 2024-05-17 00:08:55.000 138 22457.49 179.38 41508.12 47575.93 2024-05-17 00:08:56.000 138 22457.42 179.32 41508.14 88888.00 2024-05-17 00:08:57.000 138 22457.39 179.30 41508.16 88888.00 2024-05-17 00:08:58.000 138 22457.39 179.39 41508.11 88888.00 2024-05-17 00:08:59.000 138 22457.35 179.49 41508.00 88888.00 2024-05-17 00:09:00.000 138 22457.32 179.52 41507.97 47575.87 2024-05-17 00:09:01.000 138 22457.34 179.50 41507.99 88888.00 2024-05-17 00:09:02.000 138 22457.37 179.50 41508.00 88888.00 2024-05-17 00:09:03.000 138 22457.35 179.49 41508.02 88888.00 2024-05-17 00:09:04.000 138 22457.33 179.49 41508.10 88888.00 2024-05-17 00:09:05.000 138 22457.34 179.53 41508.19 47575.89 2024-05-17 00:09:06.000 138 22457.37 179.55 41508.23 88888.00 2024-05-17 00:09:07.000 138 22457.34 179.58 41508.20 88888.00 2024-05-17 00:09:08.000 138 22457.28 179.62 41508.11 88888.00 2024-05-17 00:09:09.000 138 22457.24 179.65 41508.03 88888.00 2024-05-17 00:09:10.000 138 22457.26 179.66 41508.06 47575.84 2024-05-17 00:09:11.000 138 22457.30 179.66 41508.15 88888.00 2024-05-17 00:09:12.000 138 22457.31 179.65 41508.14 88888.00 2024-05-17 00:09:13.000 138 22457.24 179.69 41507.99 88888.00 2024-05-17 00:09:14.000 138 22457.17 179.75 41507.92 88888.00 2024-05-17 00:09:15.000 138 22457.12 179.78 41507.94 47575.85 2024-05-17 00:09:16.000 138 22457.12 179.74 41507.94 88888.00 2024-05-17 00:09:17.000 138 22457.18 179.69 41507.87 88888.00 2024-05-17 00:09:18.000 138 22457.19 179.69 41507.82 88888.00 2024-05-17 00:09:19.000 138 22457.17 179.73 41507.86 88888.00 2024-05-17 00:09:20.000 138 22457.17 179.78 41507.98 47575.80 2024-05-17 00:09:21.000 138 22457.21 179.81 41508.05 88888.00 2024-05-17 00:09:22.000 138 22457.22 179.82 41508.02 88888.00 2024-05-17 00:09:23.000 138 22457.25 179.85 41507.96 88888.00 2024-05-17 00:09:24.000 138 22457.29 179.90 41507.98 88888.00 2024-05-17 00:09:25.000 138 22457.22 179.94 41508.00 47575.80 2024-05-17 00:09:26.000 138 22457.16 179.93 41507.98 88888.00 2024-05-17 00:09:27.000 138 22457.20 179.93 41507.98 88888.00 2024-05-17 00:09:28.000 138 22457.24 179.96 41508.00 88888.00 2024-05-17 00:09:29.000 138 22457.20 179.98 41507.99 88888.00 2024-05-17 00:09:30.000 138 22457.16 180.01 41507.96 47575.77 2024-05-17 00:09:31.000 138 22457.13 180.03 41507.94 88888.00 2024-05-17 00:09:32.000 138 22457.12 180.03 41507.91 88888.00 2024-05-17 00:09:33.000 138 22457.13 180.02 41507.87 88888.00 2024-05-17 00:09:34.000 138 22457.09 180.04 41507.82 88888.00 2024-05-17 00:09:35.000 138 22457.05 180.05 41507.80 47575.74 2024-05-17 00:09:36.000 138 22457.07 179.99 41507.81 88888.00 2024-05-17 00:09:37.000 138 22457.08 179.95 41507.82 88888.00 2024-05-17 00:09:38.000 138 22457.10 180.03 41507.91 88888.00 2024-05-17 00:09:39.000 138 22457.11 180.12 41507.97 88888.00 2024-05-17 00:09:40.000 138 22457.12 180.12 41507.93 47575.73 2024-05-17 00:09:41.000 138 22457.14 180.07 41507.88 88888.00 2024-05-17 00:09:42.000 138 22457.14 180.04 41507.88 88888.00 2024-05-17 00:09:43.000 138 22457.10 180.04 41507.93 88888.00 2024-05-17 00:09:44.000 138 22457.08 180.06 41507.98 88888.00 2024-05-17 00:09:45.000 138 22457.08 180.09 41508.04 47575.73 2024-05-17 00:09:46.000 138 22457.09 180.11 41508.05 88888.00 2024-05-17 00:09:47.000 138 22457.10 180.09 41508.02 88888.00 2024-05-17 00:09:48.000 138 22457.12 180.07 41508.00 88888.00 2024-05-17 00:09:49.000 138 22457.16 180.06 41508.02 88888.00 2024-05-17 00:09:50.000 138 22457.16 180.05 41508.02 47575.70 2024-05-17 00:09:51.000 138 22457.12 180.05 41508.04 88888.00 2024-05-17 00:09:52.000 138 22457.11 180.06 41508.13 88888.00 2024-05-17 00:09:53.000 138 22457.12 180.04 41508.20 88888.00 2024-05-17 00:09:54.000 138 22457.13 180.01 41508.21 88888.00 2024-05-17 00:09:55.000 138 22457.15 180.00 41508.17 47575.72 2024-05-17 00:09:56.000 138 22457.17 179.99 41508.10 88888.00 2024-05-17 00:09:57.000 138 22457.17 179.98 41508.05 88888.00 2024-05-17 00:09:58.000 138 22457.17 180.02 41508.02 88888.00 2024-05-17 00:09:59.000 138 22457.16 180.09 41507.98 88888.00 2024-05-17 00:10:00.000 138 22457.15 180.10 41507.97 47575.77 2024-05-17 00:10:01.000 138 22457.11 180.08 41508.02 88888.00 2024-05-17 00:10:02.000 138 22457.10 180.05 41508.08 88888.00 2024-05-17 00:10:03.000 138 22457.15 180.06 41508.15 88888.00 2024-05-17 00:10:04.000 138 22457.20 180.07 41508.15 88888.00 2024-05-17 00:10:05.000 138 22457.19 180.03 41508.09 47575.79 2024-05-17 00:10:06.000 138 22457.12 179.97 41507.98 88888.00 2024-05-17 00:10:07.000 138 22457.09 179.94 41507.88 88888.00 2024-05-17 00:10:08.000 138 22457.15 179.98 41507.84 88888.00 2024-05-17 00:10:09.000 138 22457.20 180.06 41507.84 88888.00 2024-05-17 00:10:10.000 138 22457.20 180.08 41507.88 47575.82 2024-05-17 00:10:11.000 138 22457.19 180.03 41507.93 88888.00 2024-05-17 00:10:12.000 138 22457.26 180.00 41507.95 88888.00 2024-05-17 00:10:13.000 138 22457.34 179.99 41507.95 88888.00 2024-05-17 00:10:14.000 138 22457.33 179.94 41507.89 88888.00 2024-05-17 00:10:15.000 138 22457.24 179.89 41507.82 47575.84 2024-05-17 00:10:16.000 138 22457.16 179.91 41507.77 88888.00 2024-05-17 00:10:17.000 138 22457.14 179.95 41507.78 88888.00 2024-05-17 00:10:18.000 138 22457.17 179.94 41507.81 88888.00 2024-05-17 00:10:19.000 138 22457.24 179.94 41507.82 88888.00 2024-05-17 00:10:20.000 138 22457.31 179.96 41507.80 47575.86 2024-05-17 00:10:21.000 138 22457.35 179.96 41507.76 88888.00 2024-05-17 00:10:22.000 138 22457.34 179.94 41507.72 88888.00 2024-05-17 00:10:23.000 138 22457.33 179.91 41507.70 88888.00 2024-05-17 00:10:24.000 138 22457.34 179.89 41507.72 88888.00 2024-05-17 00:10:25.000 138 22457.34 179.91 41507.76 47575.94 2024-05-17 00:10:26.000 138 22457.33 179.94 41507.80 88888.00 2024-05-17 00:10:27.000 138 22457.36 179.92 41507.84 88888.00 2024-05-17 00:10:28.000 138 22457.43 179.91 41507.88 88888.00 2024-05-17 00:10:29.000 138 22457.50 179.92 41507.87 88888.00 2024-05-17 00:10:30.000 138 22457.52 179.92 41507.81 47575.95 2024-05-17 00:10:31.000 138 22457.52 179.90 41507.77 88888.00 2024-05-17 00:10:32.000 138 22457.53 179.84 41507.78 88888.00 2024-05-17 00:10:33.000 138 22457.53 179.78 41507.83 88888.00 2024-05-17 00:10:34.000 138 22457.53 179.75 41507.88 88888.00 2024-05-17 00:10:35.000 138 22457.55 179.75 41507.94 47576.01 2024-05-17 00:10:36.000 138 22457.60 179.76 41508.01 88888.00 2024-05-17 00:10:37.000 138 22457.66 179.75 41508.03 88888.00 2024-05-17 00:10:38.000 138 22457.67 179.73 41507.93 88888.00 2024-05-17 00:10:39.000 138 22457.62 179.70 41507.79 88888.00 2024-05-17 00:10:40.000 138 22457.56 179.67 41507.73 47576.08 2024-05-17 00:10:41.000 138 22457.57 179.67 41507.79 88888.00 2024-05-17 00:10:42.000 138 22457.68 179.69 41507.88 88888.00 2024-05-17 00:10:43.000 138 22457.79 179.70 41507.94 88888.00 2024-05-17 00:10:44.000 138 22457.82 179.71 41507.95 88888.00 2024-05-17 00:10:45.000 138 22457.82 179.68 41507.86 47576.11 2024-05-17 00:10:46.000 138 22457.81 179.59 41507.74 88888.00 2024-05-17 00:10:47.000 138 22457.79 179.53 41507.69 88888.00 2024-05-17 00:10:48.000 138 22457.76 179.57 41507.73 88888.00 2024-05-17 00:10:49.000 138 22457.75 179.66 41507.79 88888.00 2024-05-17 00:10:50.000 138 22457.77 179.70 41507.84 47576.18 2024-05-17 00:10:51.000 138 22457.80 179.62 41507.88 88888.00 2024-05-17 00:10:52.000 138 22457.81 179.51 41507.90 88888.00 2024-05-17 00:10:53.000 138 22457.80 179.53 41507.87 88888.00 2024-05-17 00:10:54.000 138 22457.78 179.61 41507.84 88888.00 2024-05-17 00:10:55.000 138 22457.79 179.59 41507.87 47576.19 2024-05-17 00:10:56.000 138 22457.84 179.52 41507.94 88888.00 2024-05-17 00:10:57.000 138 22457.90 179.50 41507.95 88888.00 2024-05-17 00:10:58.000 138 22457.95 179.52 41507.90 88888.00 2024-05-17 00:10:59.000 138 22457.96 179.54 41507.89 88888.00 2024-05-17 00:11:00.000 138 22457.93 179.49 41507.91 47576.26 2024-05-17 00:11:01.000 138 22457.92 179.40 41507.91 88888.00 2024-05-17 00:11:02.000 138 22457.93 179.33 41507.90 88888.00 2024-05-17 00:11:03.000 138 22457.94 179.31 41507.89 88888.00 2024-05-17 00:11:04.000 138 22457.98 179.33 41507.88 88888.00 2024-05-17 00:11:05.000 138 22458.02 179.36 41507.86 47576.24 2024-05-17 00:11:06.000 138 22458.00 179.38 41507.82 88888.00 2024-05-17 00:11:07.000 138 22457.95 179.37 41507.80 88888.00 2024-05-17 00:11:08.000 138 22457.94 179.37 41507.84 88888.00 2024-05-17 00:11:09.000 138 22457.97 179.40 41507.89 88888.00 2024-05-17 00:11:10.000 138 22458.01 179.42 41507.89 47576.29 2024-05-17 00:11:11.000 138 22458.06 179.40 41507.94 88888.00 2024-05-17 00:11:12.000 138 22458.07 179.37 41508.04 88888.00 2024-05-17 00:11:13.000 138 22458.04 179.34 41508.04 88888.00 2024-05-17 00:11:14.000 138 22458.04 179.33 41507.94 88888.00 2024-05-17 00:11:15.000 138 22458.11 179.34 41507.89 47576.29 2024-05-17 00:11:16.000 138 22458.19 179.37 41507.90 88888.00 2024-05-17 00:11:17.000 138 22458.22 179.41 41507.93 88888.00 2024-05-17 00:11:18.000 138 22458.22 179.42 41507.93 88888.00 2024-05-17 00:11:19.000 138 22458.25 179.39 41507.87 88888.00 2024-05-17 00:11:20.000 138 22458.22 179.38 41507.86 47576.29 2024-05-17 00:11:21.000 138 22458.12 179.37 41507.91 88888.00 2024-05-17 00:11:22.000 138 22458.05 179.34 41507.92 88888.00 2024-05-17 00:11:23.000 138 22458.07 179.37 41507.94 88888.00 2024-05-17 00:11:24.000 138 22458.14 179.43 41507.99 88888.00 2024-05-17 00:11:25.000 138 22458.17 179.47 41508.00 47576.31 2024-05-17 00:11:26.000 138 22458.17 179.47 41507.99 88888.00 2024-05-17 00:11:27.000 138 22458.12 179.48 41507.99 88888.00 2024-05-17 00:11:28.000 138 22458.03 179.51 41508.00 88888.00 2024-05-17 00:11:29.000 138 22458.00 179.56 41508.02 88888.00 2024-05-17 00:11:30.000 138 22458.04 179.54 41508.00 47576.28 2024-05-17 00:11:31.000 138 22458.05 179.48 41507.96 88888.00 2024-05-17 00:11:32.000 138 22458.02 179.45 41508.02 88888.00 2024-05-17 00:11:33.000 138 22458.02 179.45 41508.14 88888.00 2024-05-17 00:11:34.000 138 22458.05 179.49 41508.18 88888.00 2024-05-17 00:11:35.000 138 22457.99 179.54 41508.11 47576.28 2024-05-17 00:11:36.000 138 22457.90 179.51 41507.99 88888.00 2024-05-17 00:11:37.000 138 22457.91 179.47 41507.97 88888.00 2024-05-17 00:11:38.000 138 22457.96 179.49 41508.00 88888.00 2024-05-17 00:11:39.000 138 22457.98 179.54 41508.02 88888.00 2024-05-17 00:11:40.000 138 22457.99 179.59 41508.04 47576.26 2024-05-17 00:11:41.000 138 22457.94 179.61 41508.04 88888.00 2024-05-17 00:11:42.000 138 22457.88 179.60 41508.00 88888.00 2024-05-17 00:11:43.000 138 22457.92 179.64 41507.97 88888.00 2024-05-17 00:11:44.000 138 22458.01 179.71 41507.99 88888.00 2024-05-17 00:11:45.000 138 22458.06 179.74 41507.99 47576.24 2024-05-17 00:11:46.000 138 22458.03 179.74 41507.93 88888.00 2024-05-17 00:11:47.000 138 22457.96 179.73 41507.85 88888.00 2024-05-17 00:11:48.000 138 22457.89 179.78 41507.88 88888.00 2024-05-17 00:11:49.000 138 22457.84 179.85 41508.00 88888.00 2024-05-17 00:11:50.000 138 22457.83 179.86 41508.06 47576.21 2024-05-17 00:11:51.000 138 22457.85 179.81 41508.02 88888.00 2024-05-17 00:11:52.000 138 22457.85 179.77 41507.93 88888.00 2024-05-17 00:11:53.000 138 22457.86 179.78 41507.88 88888.00 2024-05-17 00:11:54.000 138 22457.88 179.84 41507.94 88888.00 2024-05-17 00:11:55.000 138 22457.90 179.88 41508.00 47576.20 2024-05-17 00:11:56.000 138 22457.91 179.90 41508.00 88888.00 2024-05-17 00:11:57.000 138 22457.88 179.92 41507.98 88888.00 2024-05-17 00:11:58.000 138 22457.84 179.94 41507.98 88888.00 2024-05-17 00:11:59.000 138 22457.84 179.95 41507.98 88888.00 2024-05-17 00:12:00.000 138 22457.90 179.90 41508.00 47576.21 2024-05-17 00:12:01.000 138 22457.96 179.85 41508.03 88888.00 2024-05-17 00:12:02.000 138 22457.98 179.83 41508.05 88888.00 2024-05-17 00:12:03.000 138 22457.97 179.80 41508.05 88888.00 2024-05-17 00:12:04.000 138 22457.94 179.80 41508.02 88888.00 2024-05-17 00:12:05.000 138 22457.93 179.86 41507.99 47576.18 2024-05-17 00:12:06.000 138 22457.94 179.88 41508.01 88888.00 2024-05-17 00:12:07.000 138 22457.95 179.84 41508.04 88888.00 2024-05-17 00:12:08.000 138 22457.93 179.82 41508.01 88888.00 2024-05-17 00:12:09.000 138 22457.92 179.83 41507.94 88888.00 2024-05-17 00:12:10.000 138 22457.97 179.84 41507.94 47576.23 2024-05-17 00:12:11.000 138 22458.00 179.86 41507.98 88888.00 2024-05-17 00:12:12.000 138 22457.97 179.84 41507.98 88888.00 2024-05-17 00:12:13.000 138 22457.96 179.79 41507.98 88888.00 2024-05-17 00:12:14.000 138 22457.99 179.75 41508.02 88888.00 2024-05-17 00:12:15.000 138 22458.00 179.75 41508.07 47576.23 2024-05-17 00:12:16.000 138 22458.01 179.81 41508.11 88888.00 2024-05-17 00:12:17.000 138 22458.00 179.85 41508.11 88888.00 2024-05-17 00:12:18.000 138 22457.94 179.83 41508.09 88888.00 2024-05-17 00:12:19.000 138 22457.91 179.78 41508.05 88888.00 2024-05-17 00:12:20.000 138 22457.94 179.71 41508.00 47576.25 2024-05-17 00:12:21.000 138 22457.99 179.68 41508.00 88888.00 2024-05-17 00:12:22.000 138 22458.02 179.71 41508.06 88888.00 2024-05-17 00:12:23.000 138 22458.03 179.73 41508.09 88888.00 2024-05-17 00:12:24.000 138 22458.05 179.73 41508.06 88888.00 2024-05-17 00:12:25.000 138 22458.10 179.71 41508.04 47576.31 2024-05-17 00:12:26.000 138 22458.11 179.66 41508.04 88888.00 2024-05-17 00:12:27.000 138 22458.06 179.61 41508.03 88888.00 2024-05-17 00:12:28.000 138 22458.02 179.59 41508.03 88888.00 2024-05-17 00:12:29.000 138 22458.08 179.61 41508.07 88888.00 2024-05-17 00:12:30.000 138 22458.16 179.65 41508.12 47576.28 2024-05-17 00:12:31.000 138 22458.16 179.67 41508.09 88888.00 2024-05-17 00:12:32.000 138 22458.15 179.65 41508.04 88888.00 2024-05-17 00:12:33.000 138 22458.18 179.63 41508.05 88888.00 2024-05-17 00:12:34.000 138 22458.21 179.63 41508.07 88888.00 2024-05-17 00:12:35.000 138 22458.21 179.71 41508.08 47576.34 2024-05-17 00:12:36.000 138 22458.25 179.78 41508.08 88888.00 2024-05-17 00:12:37.000 138 22458.31 179.77 41508.08 88888.00 2024-05-17 00:12:38.000 138 22458.32 179.74 41508.11 88888.00 2024-05-17 00:12:39.000 138 22458.26 179.76 41508.16 88888.00 2024-05-17 00:12:40.000 138 22458.21 179.76 41508.18 47576.33 2024-05-17 00:12:41.000 138 22458.18 179.70 41508.14 88888.00 2024-05-17 00:12:42.000 138 22458.18 179.66 41508.05 88888.00 2024-05-17 00:12:43.000 138 22458.22 179.67 41508.02 88888.00 2024-05-17 00:12:44.000 138 22458.24 179.71 41508.05 88888.00 2024-05-17 00:12:45.000 138 22458.24 179.75 41508.06 47576.35 2024-05-17 00:12:46.000 138 22458.24 179.79 41508.07 88888.00 2024-05-17 00:12:47.000 138 22458.28 179.80 41508.06 88888.00 2024-05-17 00:12:48.000 138 22458.35 179.81 41508.04 88888.00 2024-05-17 00:12:49.000 138 22458.40 179.84 41508.02 88888.00 2024-05-17 00:12:50.000 138 22458.39 179.81 41508.00 47576.35 2024-05-17 00:12:51.000 138 22458.38 179.72 41507.99 88888.00 2024-05-17 00:12:52.000 138 22458.37 179.68 41508.03 88888.00 2024-05-17 00:12:53.000 138 22458.32 179.68 41508.05 88888.00 2024-05-17 00:12:54.000 138 22458.31 179.72 41508.03 88888.00 2024-05-17 00:12:55.000 138 22458.38 179.77 41508.04 47576.38 2024-05-17 00:12:56.000 138 22458.45 179.76 41508.05 88888.00 2024-05-17 00:12:57.000 138 22458.46 179.73 41508.05 88888.00 2024-05-17 00:12:58.000 138 22458.43 179.74 41508.05 88888.00 2024-05-17 00:12:59.000 138 22458.40 179.73 41508.04 88888.00 2024-05-17 00:13:00.000 138 22458.40 179.68 41508.00 47576.40 2024-05-17 00:13:01.000 138 22458.44 179.62 41507.96 88888.00 2024-05-17 00:13:02.000 138 22458.45 179.61 41507.98 88888.00 2024-05-17 00:13:03.000 138 22458.43 179.68 41508.03 88888.00 2024-05-17 00:13:04.000 138 22458.43 179.74 41508.00 88888.00 2024-05-17 00:13:05.000 138 22458.43 179.74 41507.94 47576.42 2024-05-17 00:13:06.000 138 22458.44 179.70 41507.95 88888.00 2024-05-17 00:13:07.000 138 22458.44 179.60 41507.96 88888.00 2024-05-17 00:13:08.000 138 22458.41 179.47 41507.95 88888.00 2024-05-17 00:13:09.000 138 22458.42 179.44 41507.99 88888.00 2024-05-17 00:13:10.000 138 22458.47 179.49 41508.06 47576.41 2024-05-17 00:13:11.000 138 22458.50 179.53 41508.13 88888.00 2024-05-17 00:13:12.000 138 22458.48 179.53 41508.14 88888.00 2024-05-17 00:13:13.000 138 22458.48 179.53 41508.10 88888.00 2024-05-17 00:13:14.000 138 22458.53 179.52 41508.10 88888.00 2024-05-17 00:13:15.000 138 22458.53 179.52 41508.15 47576.47 2024-05-17 00:13:16.000 138 22458.47 179.53 41508.16 88888.00 2024-05-17 00:13:17.000 138 22458.42 179.49 41508.13 88888.00 2024-05-17 00:13:18.000 138 22458.45 179.40 41508.11 88888.00 2024-05-17 00:13:19.000 138 22458.53 179.37 41508.13 88888.00 2024-05-17 00:13:20.000 138 22458.57 179.39 41508.11 47576.53 2024-05-17 00:13:21.000 138 22458.58 179.37 41508.07 88888.00 2024-05-17 00:13:22.000 138 22458.62 179.32 41508.09 88888.00 2024-05-17 00:13:23.000 138 22458.68 179.28 41508.07 88888.00 2024-05-17 00:13:24.000 138 22458.70 179.24 41508.06 88888.00 2024-05-17 00:13:25.000 138 22458.71 179.21 41508.09 47576.55 2024-05-17 00:13:26.000 138 22458.73 179.17 41508.06 88888.00 2024-05-17 00:13:27.000 138 22458.76 179.14 41508.01 88888.00 2024-05-17 00:13:28.000 138 22458.78 179.15 41508.05 88888.00 2024-05-17 00:13:29.000 138 22458.81 179.15 41508.10 88888.00 2024-05-17 00:13:30.000 138 22458.85 179.12 41508.14 47576.63 2024-05-17 00:13:31.000 138 22458.90 179.07 41508.17 88888.00 2024-05-17 00:13:32.000 138 22458.90 178.99 41508.12 88888.00 2024-05-17 00:13:33.000 138 22458.90 178.91 41508.00 88888.00 2024-05-17 00:13:34.000 138 22458.91 178.90 41507.95 88888.00 2024-05-17 00:13:35.000 138 22458.92 178.89 41507.97 47576.66 2024-05-17 00:13:36.000 138 22458.93 178.88 41508.01 88888.00 2024-05-17 00:13:37.000 138 22458.93 178.88 41508.08 88888.00 2024-05-17 00:13:38.000 138 22458.92 178.87 41508.12 88888.00 2024-05-17 00:13:39.000 138 22458.91 178.86 41508.08 88888.00 2024-05-17 00:13:40.000 138 22458.89 178.86 41508.03 47576.73 2024-05-17 00:13:41.000 138 22458.87 178.84 41508.02 88888.00 2024-05-17 00:13:42.000 138 22458.92 178.81 41508.00 88888.00 2024-05-17 00:13:43.000 138 22458.99 178.81 41508.00 88888.00 2024-05-17 00:13:44.000 138 22459.03 178.81 41508.07 88888.00 2024-05-17 00:13:45.000 138 22459.07 178.79 41508.16 47576.76 2024-05-17 00:13:46.000 138 22459.08 178.76 41508.24 88888.00 2024-05-17 00:13:47.000 138 22459.10 178.79 41508.28 88888.00 2024-05-17 00:13:48.000 138 22459.10 178.79 41508.25 88888.00 2024-05-17 00:13:49.000 138 22459.10 178.73 41508.22 88888.00 2024-05-17 00:13:50.000 138 22459.12 178.69 41508.22 47576.78 2024-05-17 00:13:51.000 138 22459.15 178.68 41508.16 88888.00 2024-05-17 00:13:52.000 138 22459.17 178.63 41508.07 88888.00 2024-05-17 00:13:53.000 138 22459.16 178.60 41508.07 88888.00 2024-05-17 00:13:54.000 138 22459.17 178.59 41508.09 88888.00 2024-05-17 00:13:55.000 138 22459.19 178.59 41508.05 47576.81 2024-05-17 00:13:56.000 138 22459.21 178.61 41508.01 88888.00 2024-05-17 00:13:57.000 138 22459.24 178.59 41508.01 88888.00 2024-05-17 00:13:58.000 138 22459.26 178.53 41507.97 88888.00 2024-05-17 00:13:59.000 138 22459.25 178.52 41507.91 88888.00 2024-05-17 00:14:00.000 138 22459.26 178.53 41507.95 47576.82 2024-05-17 00:14:01.000 138 22459.29 178.56 41508.04 88888.00 2024-05-17 00:14:02.000 138 22459.28 178.60 41508.05 88888.00 2024-05-17 00:14:03.000 138 22459.27 178.60 41508.00 88888.00 2024-05-17 00:14:04.000 138 22459.28 178.52 41507.96 88888.00 2024-05-17 00:14:05.000 138 22459.29 178.46 41507.94 47576.84 2024-05-17 00:14:06.000 138 22459.30 178.47 41507.93 88888.00 2024-05-17 00:14:07.000 138 22459.29 178.48 41507.89 88888.00 2024-05-17 00:14:08.000 138 22459.29 178.49 41507.82 88888.00 2024-05-17 00:14:09.000 138 22459.35 178.55 41507.86 88888.00 2024-05-17 00:14:10.000 138 22459.35 178.64 41507.94 47576.87 2024-05-17 00:14:11.000 138 22459.25 178.67 41507.96 88888.00 2024-05-17 00:14:12.000 138 22459.19 178.68 41507.99 88888.00 2024-05-17 00:14:13.000 138 22459.21 178.67 41508.04 88888.00 2024-05-17 00:14:14.000 138 22459.21 178.62 41508.02 88888.00 2024-05-17 00:14:15.000 138 22459.20 178.56 41507.95 47576.87 2024-05-17 00:14:16.000 138 22459.21 178.52 41507.91 88888.00 2024-05-17 00:14:17.000 138 22459.22 178.54 41507.94 88888.00 2024-05-17 00:14:18.000 138 22459.22 178.63 41508.02 88888.00 2024-05-17 00:14:19.000 138 22459.21 178.72 41508.07 88888.00 2024-05-17 00:14:20.000 138 22459.22 178.74 41508.06 47576.83 2024-05-17 00:14:21.000 138 22459.19 178.68 41508.03 88888.00 2024-05-17 00:14:22.000 138 22459.12 178.64 41507.98 88888.00 2024-05-17 00:14:23.000 138 22459.08 178.65 41507.94 88888.00 2024-05-17 00:14:24.000 138 22459.11 178.71 41507.93 88888.00 2024-05-17 00:14:25.000 138 22459.17 178.80 41507.93 47576.79 2024-05-17 00:14:26.000 138 22459.19 178.88 41508.00 88888.00 2024-05-17 00:14:27.000 138 22459.18 178.94 41508.12 88888.00 2024-05-17 00:14:28.000 138 22459.17 178.99 41508.20 88888.00 2024-05-17 00:14:29.000 138 22459.18 179.03 41508.21 88888.00 2024-05-17 00:14:30.000 138 22459.16 179.01 41508.15 47576.76 2024-05-17 00:14:31.000 138 22459.05 178.91 41508.04 88888.00 2024-05-17 00:14:32.000 138 22458.94 178.81 41507.96 88888.00 2024-05-17 00:14:33.000 138 22458.95 178.81 41507.97 88888.00 2024-05-17 00:14:34.000 138 22459.01 178.91 41507.98 88888.00 2024-05-17 00:14:35.000 138 22459.00 178.98 41507.94 47576.69 2024-05-17 00:14:36.000 138 22458.94 179.00 41507.90 88888.00 2024-05-17 00:14:37.000 138 22458.90 179.01 41507.90 88888.00 2024-05-17 00:14:38.000 138 22458.89 179.04 41507.88 88888.00 2024-05-17 00:14:39.000 138 22458.91 179.08 41507.85 88888.00 2024-05-17 00:14:40.000 138 22458.89 179.13 41507.82 47576.70 2024-05-17 00:14:41.000 138 22458.82 179.14 41507.77 88888.00 2024-05-17 00:14:42.000 138 22458.78 179.14 41507.71 88888.00 2024-05-17 00:14:43.000 138 22458.76 179.18 41507.73 88888.00 2024-05-17 00:14:44.000 138 22458.76 179.23 41507.79 88888.00 2024-05-17 00:14:45.000 138 22458.78 179.23 41507.85 47576.67 2024-05-17 00:14:46.000 138 22458.78 179.16 41507.91 88888.00 2024-05-17 00:14:47.000 138 22458.78 179.05 41507.93 88888.00 2024-05-17 00:14:48.000 138 22458.79 179.03 41507.93 88888.00 2024-05-17 00:14:49.000 138 22458.77 179.09 41507.98 88888.00 2024-05-17 00:14:50.000 138 22458.75 179.10 41508.05 47576.60 2024-05-17 00:14:51.000 138 22458.79 179.08 41508.04 88888.00 2024-05-17 00:14:52.000 138 22458.84 179.10 41507.98 88888.00 2024-05-17 00:14:53.000 138 22458.84 179.16 41507.94 88888.00 2024-05-17 00:14:54.000 138 22458.84 179.22 41507.96 88888.00 2024-05-17 00:14:55.000 138 22458.84 179.26 41508.02 47576.60 2024-05-17 00:14:56.000 138 22458.79 179.27 41508.06 88888.00 2024-05-17 00:14:57.000 138 22458.73 179.26 41508.00 88888.00 2024-05-17 00:14:58.000 138 22458.71 179.28 41507.88 88888.00 2024-05-17 00:14:59.000 138 22458.69 179.35 41507.83 88888.00 2024-05-17 00:15:00.000 138 22458.68 179.42 41507.86 47576.58 2024-05-17 00:15:01.000 138 22458.69 179.46 41507.91 88888.00 2024-05-17 00:15:02.000 138 22458.75 179.47 41507.91 88888.00 2024-05-17 00:15:03.000 138 22458.75 179.44 41507.82 88888.00 2024-05-17 00:15:04.000 138 22458.67 179.43 41507.73 88888.00 2024-05-17 00:15:05.000 138 22458.60 179.43 41507.71 47576.56 2024-05-17 00:15:06.000 138 22458.60 179.43 41507.72 88888.00 2024-05-17 00:15:07.000 138 22458.66 179.42 41507.75 88888.00 2024-05-17 00:15:08.000 138 22458.71 179.43 41507.82 88888.00 2024-05-17 00:15:09.000 138 22458.71 179.47 41507.86 88888.00 2024-05-17 00:15:10.000 138 22458.69 179.49 41507.84 47576.54 2024-05-17 00:15:11.000 138 22458.70 179.48 41507.84 88888.00 2024-05-17 00:15:12.000 138 22458.66 179.44 41507.84 88888.00 2024-05-17 00:15:13.000 138 22458.62 179.39 41507.82 88888.00 2024-05-17 00:15:14.000 138 22458.62 179.34 41507.77 88888.00 2024-05-17 00:15:15.000 138 22458.64 179.29 41507.78 47576.57 2024-05-17 00:15:16.000 138 22458.64 179.29 41507.86 88888.00 2024-05-17 00:15:17.000 138 22458.65 179.35 41507.95 88888.00 2024-05-17 00:15:18.000 138 22458.65 179.37 41507.98 88888.00 2024-05-17 00:15:19.000 138 22458.62 179.32 41507.94 88888.00 2024-05-17 00:15:20.000 138 22458.54 179.25 41507.85 47576.57 2024-05-17 00:15:21.000 138 22458.49 179.21 41507.80 88888.00 2024-05-17 00:15:22.000 138 22458.50 179.21 41507.80 88888.00 2024-05-17 00:15:23.000 138 22458.56 179.24 41507.82 88888.00 2024-05-17 00:15:24.000 138 22458.60 179.28 41507.83 88888.00 2024-05-17 00:15:25.000 138 22458.57 179.34 41507.84 47576.55 2024-05-17 00:15:26.000 138 22458.51 179.32 41507.86 88888.00 2024-05-17 00:15:27.000 138 22458.48 179.21 41507.86 88888.00 2024-05-17 00:15:28.000 138 22458.49 179.15 41507.86 88888.00 2024-05-17 00:15:29.000 138 22458.53 179.25 41507.86 88888.00 2024-05-17 00:15:30.000 138 22458.57 179.32 41507.82 47576.58 2024-05-17 00:15:31.000 138 22458.60 179.27 41507.79 88888.00 2024-05-17 00:15:32.000 138 22458.61 179.22 41507.83 88888.00 2024-05-17 00:15:33.000 138 22458.59 179.26 41507.90 88888.00 2024-05-17 00:15:34.000 138 22458.58 179.28 41508.00 88888.00 2024-05-17 00:15:35.000 138 22458.61 179.25 41508.07 47576.58 2024-05-17 00:15:36.000 138 22458.65 179.21 41508.04 88888.00 2024-05-17 00:15:37.000 138 22458.65 179.19 41507.93 88888.00 2024-05-17 00:15:38.000 138 22458.65 179.21 41507.86 88888.00 2024-05-17 00:15:39.000 138 22458.65 179.27 41507.86 88888.00 2024-05-17 00:15:40.000 138 22458.67 179.25 41507.89 47576.56 2024-05-17 00:15:41.000 138 22458.69 179.15 41507.95 88888.00 2024-05-17 00:15:42.000 138 22458.71 179.08 41507.98 88888.00 2024-05-17 00:15:43.000 138 22458.73 179.12 41507.97 88888.00 2024-05-17 00:15:44.000 138 22458.74 179.15 41507.93 88888.00 2024-05-17 00:15:45.000 138 22458.72 179.09 41507.86 47576.57 2024-05-17 00:15:46.000 138 22458.68 178.99 41507.81 88888.00 2024-05-17 00:15:47.000 138 22458.69 178.97 41507.83 88888.00 2024-05-17 00:15:48.000 138 22458.77 179.02 41507.90 88888.00 2024-05-17 00:15:49.000 138 22458.86 179.06 41507.95 88888.00 2024-05-17 00:15:50.000 138 22458.89 179.04 41507.96 47576.60 2024-05-17 00:15:51.000 138 22458.84 179.03 41507.91 88888.00 2024-05-17 00:15:52.000 138 22458.77 179.04 41507.80 88888.00 2024-05-17 00:15:53.000 138 22458.75 179.00 41507.71 88888.00 2024-05-17 00:15:54.000 138 22458.76 178.93 41507.73 88888.00 2024-05-17 00:15:55.000 138 22458.76 178.90 41507.78 47576.64 2024-05-17 00:15:56.000 138 22458.75 178.92 41507.82 88888.00 2024-05-17 00:15:57.000 138 22458.79 178.94 41507.84 88888.00 2024-05-17 00:15:58.000 138 22458.84 178.97 41507.88 88888.00 2024-05-17 00:15:59.000 138 22458.84 178.96 41507.88 88888.00 2024-05-17 00:16:00.000 138 22458.80 178.90 41507.82 47576.65 2024-05-17 00:16:01.000 138 22458.77 178.84 41507.72 88888.00 2024-05-17 00:16:02.000 138 22458.76 178.79 41507.66 88888.00 2024-05-17 00:16:03.000 138 22458.74 178.78 41507.68 88888.00 2024-05-17 00:16:04.000 138 22458.72 178.82 41507.73 88888.00 2024-05-17 00:16:05.000 138 22458.73 178.85 41507.73 47576.67 2024-05-17 00:16:06.000 138 22458.77 178.85 41507.77 88888.00 2024-05-17 00:16:07.000 138 22458.79 178.85 41507.85 88888.00 2024-05-17 00:16:08.000 138 22458.81 178.87 41507.94 88888.00 2024-05-17 00:16:09.000 138 22458.82 178.89 41507.98 88888.00 2024-05-17 00:16:10.000 138 22458.81 178.83 41507.92 47576.66 2024-05-17 00:16:11.000 138 22458.78 178.73 41507.82 88888.00 2024-05-17 00:16:12.000 138 22458.73 178.69 41507.77 88888.00 2024-05-17 00:16:13.000 138 22458.74 178.70 41507.80 88888.00 2024-05-17 00:16:14.000 138 22458.82 178.71 41507.87 88888.00 2024-05-17 00:16:15.000 138 22458.88 178.69 41507.92 47576.72 2024-05-17 00:16:16.000 138 22458.90 178.65 41507.93 88888.00 2024-05-17 00:16:17.000 138 22458.88 178.62 41507.91 88888.00 2024-05-17 00:16:18.000 138 22458.86 178.58 41507.87 88888.00 2024-05-17 00:16:19.000 138 22458.87 178.57 41507.91 88888.00 2024-05-17 00:16:20.000 138 22458.90 178.59 41508.00 47576.70 2024-05-17 00:16:21.000 138 22458.94 178.61 41508.03 88888.00 2024-05-17 00:16:22.000 138 22458.97 178.61 41508.03 88888.00 2024-05-17 00:16:23.000 138 22459.00 178.60 41508.04 88888.00 2024-05-17 00:16:24.000 138 22459.02 178.59 41508.02 88888.00 2024-05-17 00:16:25.000 138 22459.03 178.51 41507.96 47576.76 2024-05-17 00:16:26.000 138 22459.05 178.42 41507.93 88888.00 2024-05-17 00:16:27.000 138 22459.07 178.35 41507.89 88888.00 2024-05-17 00:16:28.000 138 22459.10 178.34 41507.84 88888.00 2024-05-17 00:16:29.000 138 22459.16 178.33 41507.83 88888.00 2024-05-17 00:16:30.000 138 22459.18 178.29 41507.86 47576.78 2024-05-17 00:16:31.000 138 22459.19 178.27 41507.91 88888.00 2024-05-17 00:16:32.000 138 22459.18 178.25 41507.94 88888.00 2024-05-17 00:16:33.000 138 22459.16 178.23 41507.91 88888.00 2024-05-17 00:16:34.000 138 22459.17 178.23 41507.86 88888.00 2024-05-17 00:16:35.000 138 22459.20 178.19 41507.80 47576.82 2024-05-17 00:16:36.000 138 22459.20 178.15 41507.76 88888.00 2024-05-17 00:16:37.000 138 22459.19 178.15 41507.77 88888.00 2024-05-17 00:16:38.000 138 22459.22 178.16 41507.79 88888.00 2024-05-17 00:16:39.000 138 22459.25 178.15 41507.79 88888.00 2024-05-17 00:16:40.000 138 22459.23 178.12 41507.75 47576.87 2024-05-17 00:16:41.000 138 22459.22 178.10 41507.76 88888.00 2024-05-17 00:16:42.000 138 22459.22 178.09 41507.79 88888.00 2024-05-17 00:16:43.000 138 22459.22 178.07 41507.77 88888.00 2024-05-17 00:16:44.000 138 22459.24 178.11 41507.74 88888.00 2024-05-17 00:16:45.000 138 22459.25 178.13 41507.77 47576.89 2024-05-17 00:16:46.000 138 22459.21 178.07 41507.81 88888.00 2024-05-17 00:16:47.000 138 22459.18 178.01 41507.81 88888.00 2024-05-17 00:16:48.000 138 22459.24 178.05 41507.84 88888.00 2024-05-17 00:16:49.000 138 22459.32 178.11 41507.93 88888.00 2024-05-17 00:16:50.000 138 22459.31 178.06 41507.95 47576.89 2024-05-17 00:16:51.000 138 22459.23 177.99 41507.94 88888.00 2024-05-17 00:16:52.000 138 22459.20 177.94 41507.94 88888.00 2024-05-17 00:16:53.000 138 22459.18 177.90 41507.89 88888.00 2024-05-17 00:16:54.000 138 22459.17 177.87 41507.88 88888.00 2024-05-17 00:16:55.000 138 22459.23 177.82 41507.94 47576.92 2024-05-17 00:16:56.000 138 22459.29 177.78 41507.97 88888.00 2024-05-17 00:16:57.000 138 22459.27 177.80 41507.95 88888.00 2024-05-17 00:16:58.000 138 22459.23 177.79 41507.93 88888.00 2024-05-17 00:16:59.000 138 22459.25 177.74 41507.97 88888.00 2024-05-17 00:17:00.000 138 22459.25 177.70 41507.97 47576.91 2024-05-17 00:17:01.000 138 22459.20 177.69 41507.87 88888.00 2024-05-17 00:17:02.000 138 22459.22 177.72 41507.82 88888.00 2024-05-17 00:17:03.000 138 22459.26 177.74 41507.87 88888.00 2024-05-17 00:17:04.000 138 22459.28 177.71 41507.94 88888.00 2024-05-17 00:17:05.000 138 22459.28 177.67 41507.96 47576.90 2024-05-17 00:17:06.000 138 22459.26 177.66 41507.93 88888.00 2024-05-17 00:17:07.000 138 22459.25 177.68 41507.89 88888.00 2024-05-17 00:17:08.000 138 22459.24 177.62 41507.83 88888.00 2024-05-17 00:17:09.000 138 22459.21 177.48 41507.74 88888.00 2024-05-17 00:17:10.000 138 22459.18 177.40 41507.68 47576.88 2024-05-17 00:17:11.000 138 22459.18 177.44 41507.71 88888.00 2024-05-17 00:17:12.000 138 22459.20 177.51 41507.86 88888.00 2024-05-17 00:17:13.000 138 22459.22 177.57 41507.99 88888.00 2024-05-17 00:17:14.000 138 22459.21 177.60 41508.01 88888.00 2024-05-17 00:17:15.000 138 22459.18 177.57 41507.98 47576.85 2024-05-17 00:17:16.000 138 22459.14 177.52 41507.98 88888.00 2024-05-17 00:17:17.000 138 22459.11 177.48 41507.96 88888.00 2024-05-17 00:17:18.000 138 22459.10 177.46 41507.91 88888.00 2024-05-17 00:17:19.000 138 22459.13 177.43 41507.90 88888.00 2024-05-17 00:17:20.000 138 22459.16 177.42 41507.92 47576.80 2024-05-17 00:17:21.000 138 22459.15 177.48 41507.96 88888.00 2024-05-17 00:17:22.000 138 22459.13 177.53 41507.98 88888.00 2024-05-17 00:17:23.000 138 22459.13 177.50 41507.98 88888.00 2024-05-17 00:17:24.000 138 22459.12 177.45 41507.99 88888.00 2024-05-17 00:17:25.000 138 22459.08 177.42 41508.01 47576.78 2024-05-17 00:17:26.000 138 22459.02 177.42 41507.98 88888.00 2024-05-17 00:17:27.000 138 22458.94 177.45 41507.91 88888.00 2024-05-17 00:17:28.000 138 22458.90 177.46 41507.91 88888.00 2024-05-17 00:17:29.000 138 22458.88 177.43 41507.97 88888.00 2024-05-17 00:17:30.000 138 22458.81 177.43 41507.99 47576.69 2024-05-17 00:17:31.000 138 22458.73 177.41 41507.98 88888.00 2024-05-17 00:17:32.000 138 22458.74 177.36 41507.98 88888.00 2024-05-17 00:17:33.000 138 22458.76 177.35 41508.00 88888.00 2024-05-17 00:17:34.000 138 22458.72 177.39 41507.98 88888.00 2024-05-17 00:17:35.000 138 22458.68 177.42 41507.93 47576.62 2024-05-17 00:17:36.000 138 22458.68 177.43 41507.91 88888.00 2024-05-17 00:17:37.000 138 22458.68 177.45 41507.94 88888.00 2024-05-17 00:17:38.000 138 22458.66 177.46 41508.00 88888.00 2024-05-17 00:17:39.000 138 22458.65 177.45 41508.04 88888.00 2024-05-17 00:17:40.000 138 22458.63 177.41 41508.02 47576.57 2024-05-17 00:17:41.000 138 22458.57 177.37 41507.98 88888.00 2024-05-17 00:17:42.000 138 22458.48 177.36 41507.92 88888.00 2024-05-17 00:17:43.000 138 22458.38 177.37 41507.87 88888.00 2024-05-17 00:17:44.000 138 22458.33 177.40 41507.88 88888.00 2024-05-17 00:17:45.000 138 22458.32 177.44 41507.89 47576.49 2024-05-17 00:17:46.000 138 22458.26 177.47 41507.86 88888.00 2024-05-17 00:17:47.000 138 22458.19 177.49 41507.85 88888.00 2024-05-17 00:17:48.000 138 22458.13 177.54 41507.89 88888.00 2024-05-17 00:17:49.000 138 22458.10 177.63 41507.93 88888.00 2024-05-17 00:17:50.000 138 22458.12 177.66 41507.93 47576.38 2024-05-17 00:17:51.000 138 22458.14 177.60 41507.90 88888.00 2024-05-17 00:17:52.000 138 22458.13 177.57 41507.85 88888.00 2024-05-17 00:17:53.000 138 22458.06 177.60 41507.80 88888.00 2024-05-17 00:17:54.000 138 22458.00 177.63 41507.77 88888.00 2024-05-17 00:17:55.000 138 22457.94 177.61 41507.75 47576.25 2024-05-17 00:17:56.000 138 22457.92 177.55 41507.77 88888.00 2024-05-17 00:17:57.000 138 22457.93 177.54 41507.83 88888.00 2024-05-17 00:17:58.000 138 22457.91 177.56 41507.82 88888.00 2024-05-17 00:17:59.000 138 22457.81 177.56 41507.76 88888.00 2024-05-17 00:18:00.000 138 22457.70 177.58 41507.77 47576.21 2024-05-17 00:18:01.000 138 22457.67 177.60 41507.82 88888.00 2024-05-17 00:18:02.000 138 22457.69 177.63 41507.86 88888.00 2024-05-17 00:18:03.000 138 22457.70 177.67 41507.88 88888.00 2024-05-17 00:18:04.000 138 22457.69 177.68 41507.88 88888.00 2024-05-17 00:18:05.000 138 22457.68 177.66 41507.93 47576.09 2024-05-17 00:18:06.000 138 22457.62 177.69 41507.93 88888.00 2024-05-17 00:18:07.000 138 22457.51 177.72 41507.84 88888.00 2024-05-17 00:18:08.000 138 22457.41 177.72 41507.75 88888.00 2024-05-17 00:18:09.000 138 22457.40 177.72 41507.73 88888.00 2024-05-17 00:18:10.000 138 22457.43 177.75 41507.80 47575.98 2024-05-17 00:18:11.000 138 22457.43 177.78 41507.90 88888.00 2024-05-17 00:18:12.000 138 22457.37 177.77 41507.93 88888.00 2024-05-17 00:18:13.000 138 22457.30 177.75 41507.87 88888.00 2024-05-17 00:18:14.000 138 22457.28 177.77 41507.84 88888.00 2024-05-17 00:18:15.000 138 22457.28 177.79 41507.86 47575.88 2024-05-17 00:18:16.000 138 22457.23 177.78 41507.86 88888.00 2024-05-17 00:18:17.000 138 22457.15 177.77 41507.80 88888.00 2024-05-17 00:18:18.000 138 22457.11 177.82 41507.75 88888.00 2024-05-17 00:18:19.000 138 22457.12 177.91 41507.82 88888.00 2024-05-17 00:18:20.000 138 22457.10 178.00 41507.88 47575.77 2024-05-17 00:18:21.000 138 22457.03 177.99 41507.84 88888.00 2024-05-17 00:18:22.000 138 22457.01 177.97 41507.79 88888.00 2024-05-17 00:18:23.000 138 22457.01 178.00 41507.73 88888.00 2024-05-17 00:18:24.000 138 22456.96 178.03 41507.66 88888.00 2024-05-17 00:18:25.000 138 22456.90 178.07 41507.65 47575.67 2024-05-17 00:18:26.000 138 22456.87 178.09 41507.69 88888.00 2024-05-17 00:18:27.000 138 22456.84 178.08 41507.73 88888.00 2024-05-17 00:18:28.000 138 22456.78 178.08 41507.70 88888.00 2024-05-17 00:18:29.000 138 22456.69 178.09 41507.62 88888.00 2024-05-17 00:18:30.000 138 22456.62 178.12 41507.62 47575.55 2024-05-17 00:18:31.000 138 22456.61 178.19 41507.69 88888.00 2024-05-17 00:18:32.000 138 22456.62 178.20 41507.70 88888.00 2024-05-17 00:18:33.000 138 22456.60 178.17 41507.67 88888.00 2024-05-17 00:18:34.000 138 22456.57 178.19 41507.69 88888.00 2024-05-17 00:18:35.000 138 22456.55 178.22 41507.76 47575.45 2024-05-17 00:18:36.000 138 22456.52 178.21 41507.79 88888.00 2024-05-17 00:18:37.000 138 22456.51 178.22 41507.78 88888.00 2024-05-17 00:18:38.000 138 22456.54 178.25 41507.77 88888.00 2024-05-17 00:18:39.000 138 22456.55 178.29 41507.80 88888.00 2024-05-17 00:18:40.000 138 22456.50 178.28 41507.82 47575.37 2024-05-17 00:18:41.000 138 22456.40 178.26 41507.78 88888.00 2024-05-17 00:18:42.000 138 22456.32 178.28 41507.73 88888.00 2024-05-17 00:18:43.000 138 22456.28 178.36 41507.72 88888.00 2024-05-17 00:18:44.000 138 22456.24 178.43 41507.72 88888.00 2024-05-17 00:18:45.000 138 22456.17 178.46 41507.67 47575.28 2024-05-17 00:18:46.000 138 22456.12 178.46 41507.61 88888.00 2024-05-17 00:18:47.000 138 22456.12 178.48 41507.61 88888.00 2024-05-17 00:18:48.000 138 22456.11 178.47 41507.62 88888.00 2024-05-17 00:18:49.000 138 22456.05 178.45 41507.62 88888.00 2024-05-17 00:18:50.000 138 22456.01 178.51 41507.64 47575.19 2024-05-17 00:18:51.000 138 22456.03 178.59 41507.69 88888.00 2024-05-17 00:18:52.000 138 22456.03 178.61 41507.73 88888.00 2024-05-17 00:18:53.000 138 22455.97 178.61 41507.68 88888.00 2024-05-17 00:18:54.000 138 22455.88 178.63 41507.57 88888.00 2024-05-17 00:18:55.000 138 22455.86 178.64 41507.55 47575.07 2024-05-17 00:18:56.000 138 22455.90 178.66 41507.55 88888.00 2024-05-17 00:18:57.000 138 22455.89 178.70 41507.52 88888.00 2024-05-17 00:18:58.000 138 22455.82 178.74 41507.57 88888.00 2024-05-17 00:18:59.000 138 22455.79 178.79 41507.70 88888.00 2024-05-17 00:19:00.000 138 22455.81 178.81 41507.75 47575.02 2024-05-17 00:19:01.000 138 22455.82 178.80 41507.66 88888.00 2024-05-17 00:19:02.000 138 22455.80 178.81 41507.55 88888.00 2024-05-17 00:19:03.000 138 22455.77 178.86 41507.53 88888.00 2024-05-17 00:19:04.000 138 22455.76 178.93 41507.56 88888.00 2024-05-17 00:19:05.000 138 22455.74 178.95 41507.52 47574.92 2024-05-17 00:19:06.000 138 22455.67 178.93 41507.47 88888.00 2024-05-17 00:19:07.000 138 22455.64 178.93 41507.55 88888.00 2024-05-17 00:19:08.000 138 22455.64 178.98 41507.65 88888.00 2024-05-17 00:19:09.000 138 22455.62 179.08 41507.66 88888.00 2024-05-17 00:19:10.000 138 22455.57 179.14 41507.62 47574.84 2024-05-17 00:19:11.000 138 22455.52 179.12 41507.57 88888.00 2024-05-17 00:19:12.000 138 22455.50 179.10 41507.53 88888.00 2024-05-17 00:19:13.000 138 22455.48 179.12 41507.50 88888.00 2024-05-17 00:19:14.000 138 22455.47 179.16 41507.49 88888.00 2024-05-17 00:19:15.000 138 22455.52 179.22 41507.57 47574.72 2024-05-17 00:19:16.000 138 22455.56 179.25 41507.64 88888.00 2024-05-17 00:19:17.000 138 22455.50 179.24 41507.61 88888.00 2024-05-17 00:19:18.000 138 22455.42 179.27 41507.57 88888.00 2024-05-17 00:19:19.000 138 22455.38 179.34 41507.60 88888.00 2024-05-17 00:19:20.000 138 22455.38 179.41 41507.66 47574.64 2024-05-17 00:19:21.000 138 22455.35 179.43 41507.66 88888.00 2024-05-17 00:19:22.000 138 22455.30 179.40 41507.62 88888.00 2024-05-17 00:19:23.000 138 22455.24 179.41 41507.62 88888.00 2024-05-17 00:19:24.000 138 22455.23 179.51 41507.68 88888.00 2024-05-17 00:19:25.000 138 22455.27 179.63 41507.74 47574.59 2024-05-17 00:19:26.000 138 22455.28 179.67 41507.76 88888.00 2024-05-17 00:19:27.000 138 22455.24 179.65 41507.73 88888.00 2024-05-17 00:19:28.000 138 22455.22 179.68 41507.70 88888.00 2024-05-17 00:19:29.000 138 22455.23 179.76 41507.71 88888.00 2024-05-17 00:19:30.000 138 22455.21 179.79 41507.70 47574.50 2024-05-17 00:19:31.000 138 22455.15 179.79 41507.69 88888.00 2024-05-17 00:19:32.000 138 22455.09 179.84 41507.67 88888.00 2024-05-17 00:19:33.000 138 22455.05 179.92 41507.65 88888.00 2024-05-17 00:19:34.000 138 22455.03 180.02 41507.67 88888.00 2024-05-17 00:19:35.000 138 22455.02 180.09 41507.71 47574.44 2024-05-17 00:19:36.000 138 22454.99 180.08 41507.73 88888.00 2024-05-17 00:19:37.000 138 22454.97 180.06 41507.72 88888.00 2024-05-17 00:19:38.000 138 22454.94 180.09 41507.68 88888.00 2024-05-17 00:19:39.000 138 22454.89 180.15 41507.64 88888.00 2024-05-17 00:19:40.000 138 22454.86 180.18 41507.64 47574.37 2024-05-17 00:19:41.000 138 22454.86 180.16 41507.63 88888.00 2024-05-17 00:19:42.000 138 22454.85 180.17 41507.62 88888.00 2024-05-17 00:19:43.000 138 22454.84 180.26 41507.58 88888.00 2024-05-17 00:19:44.000 138 22454.81 180.37 41507.50 88888.00 2024-05-17 00:19:45.000 138 22454.76 180.43 41507.48 47574.32 2024-05-17 00:19:46.000 138 22454.76 180.46 41507.52 88888.00 2024-05-17 00:19:47.000 138 22454.79 180.46 41507.54 88888.00 2024-05-17 00:19:48.000 138 22454.79 180.48 41507.51 88888.00 2024-05-17 00:19:49.000 138 22454.77 180.53 41507.44 88888.00 2024-05-17 00:19:50.000 138 22454.75 180.56 41507.36 47574.28 2024-05-17 00:19:51.000 138 22454.74 180.55 41507.35 88888.00 2024-05-17 00:19:52.000 138 22454.70 180.54 41507.38 88888.00 2024-05-17 00:19:53.000 138 22454.67 180.59 41507.45 88888.00 2024-05-17 00:19:54.000 138 22454.65 180.69 41507.50 88888.00 2024-05-17 00:19:55.000 138 22454.60 180.74 41507.48 47574.22 2024-05-17 00:19:56.000 138 22454.55 180.72 41507.44 88888.00 2024-05-17 00:19:57.000 138 22454.56 180.73 41507.43 88888.00 2024-05-17 00:19:58.000 138 22454.58 180.77 41507.43 88888.00 2024-05-17 00:19:59.000 138 22454.56 180.80 41507.43 88888.00 2024-05-17 00:20:00.000 138 22454.50 180.86 41507.39 47574.16 2024-05-17 00:20:01.000 138 22454.52 180.94 41507.34 88888.00 2024-05-17 00:20:02.000 138 22454.58 181.01 41507.34 88888.00 2024-05-17 00:20:03.000 138 22454.56 181.02 41507.37 88888.00 2024-05-17 00:20:04.000 138 22454.47 181.02 41507.36 88888.00 2024-05-17 00:20:05.000 138 22454.43 181.07 41507.36 47574.09 2024-05-17 00:20:06.000 138 22454.44 181.11 41507.35 88888.00 2024-05-17 00:20:07.000 138 22454.45 181.08 41507.33 88888.00 2024-05-17 00:20:08.000 138 22454.44 181.06 41507.34 88888.00 2024-05-17 00:20:09.000 138 22454.44 181.13 41507.35 88888.00 2024-05-17 00:20:10.000 138 22454.42 181.24 41507.40 47574.04 2024-05-17 00:20:11.000 138 22454.42 181.30 41507.46 88888.00 2024-05-17 00:20:12.000 138 22454.41 181.33 41507.43 88888.00 2024-05-17 00:20:13.000 138 22454.42 181.38 41507.32 88888.00 2024-05-17 00:20:14.000 138 22454.44 181.47 41507.26 88888.00 2024-05-17 00:20:15.000 138 22454.43 181.53 41507.28 47574.00 2024-05-17 00:20:16.000 138 22454.38 181.52 41507.34 88888.00 2024-05-17 00:20:17.000 138 22454.33 181.51 41507.39 88888.00 2024-05-17 00:20:18.000 138 22454.31 181.55 41507.44 88888.00 2024-05-17 00:20:19.000 138 22454.28 181.58 41507.47 88888.00 2024-05-17 00:20:20.000 138 22454.27 181.60 41507.44 47573.97 2024-05-17 00:20:21.000 138 22454.26 181.64 41507.39 88888.00 2024-05-17 00:20:22.000 138 22454.22 181.68 41507.34 88888.00 2024-05-17 00:20:23.000 138 22454.20 181.70 41507.27 88888.00 2024-05-17 00:20:24.000 138 22454.20 181.72 41507.20 88888.00 2024-05-17 00:20:25.000 138 22454.19 181.73 41507.23 47573.94 2024-05-17 00:20:26.000 138 22454.22 181.77 41507.36 88888.00 2024-05-17 00:20:27.000 138 22454.26 181.84 41507.44 88888.00 2024-05-17 00:20:28.000 138 22454.28 181.85 41507.40 88888.00 2024-05-17 00:20:29.000 138 22454.27 181.84 41507.36 88888.00 2024-05-17 00:20:30.000 138 22454.25 181.87 41507.38 47573.91 2024-05-17 00:20:31.000 138 22454.22 181.89 41507.38 88888.00 2024-05-17 00:20:32.000 138 22454.17 181.90 41507.35 88888.00 2024-05-17 00:20:33.000 138 22454.15 181.96 41507.35 88888.00 2024-05-17 00:20:34.000 138 22454.17 182.03 41507.39 88888.00 2024-05-17 00:20:35.000 138 22454.17 182.04 41507.40 47573.88 2024-05-17 00:20:36.000 138 22454.15 182.04 41507.37 88888.00 2024-05-17 00:20:37.000 138 22454.14 182.05 41507.36 88888.00 2024-05-17 00:20:38.000 138 22454.18 182.09 41507.43 88888.00 2024-05-17 00:20:39.000 138 22454.22 182.12 41507.47 88888.00 2024-05-17 00:20:40.000 138 22454.19 182.12 41507.44 47573.87 2024-05-17 00:20:41.000 138 22454.13 182.09 41507.42 88888.00 2024-05-17 00:20:42.000 138 22454.12 182.10 41507.45 88888.00 2024-05-17 00:20:43.000 138 22454.14 182.18 41507.48 88888.00 2024-05-17 00:20:44.000 138 22454.14 182.28 41507.48 88888.00 2024-05-17 00:20:45.000 138 22454.15 182.37 41507.48 47573.84 2024-05-17 00:20:46.000 138 22454.15 182.41 41507.48 88888.00 2024-05-17 00:20:47.000 138 22454.15 182.43 41507.50 88888.00 2024-05-17 00:20:48.000 138 22454.13 182.44 41507.51 88888.00 2024-05-17 00:20:49.000 138 22454.12 182.43 41507.49 88888.00 2024-05-17 00:20:50.000 138 22454.12 182.40 41507.45 47573.86 2024-05-17 00:20:51.000 138 22454.11 182.43 41507.41 88888.00 2024-05-17 00:20:52.000 138 22454.09 182.48 41507.40 88888.00 2024-05-17 00:20:53.000 138 22454.08 182.51 41507.41 88888.00 2024-05-17 00:20:54.000 138 22454.10 182.54 41507.48 88888.00 2024-05-17 00:20:55.000 138 22454.13 182.59 41507.52 47573.84 2024-05-17 00:20:56.000 138 22454.13 182.62 41507.49 88888.00 2024-05-17 00:20:57.000 138 22454.16 182.64 41507.46 88888.00 2024-05-17 00:20:58.000 138 22454.22 182.64 41507.44 88888.00 2024-05-17 00:20:59.000 138 22454.21 182.66 41507.46 88888.00 2024-05-17 00:21:00.000 138 22454.15 182.71 41507.51 47573.85 2024-05-17 00:21:01.000 138 22454.15 182.70 41507.51 88888.00 2024-05-17 00:21:02.000 138 22454.19 182.68 41507.42 88888.00 2024-05-17 00:21:03.000 138 22454.21 182.72 41507.35 88888.00 2024-05-17 00:21:04.000 138 22454.20 182.77 41507.35 88888.00 2024-05-17 00:21:05.000 138 22454.20 182.76 41507.34 47573.84 2024-05-17 00:21:06.000 138 22454.19 182.75 41507.33 88888.00 2024-05-17 00:21:07.000 138 22454.16 182.74 41507.32 88888.00 2024-05-17 00:21:08.000 138 22454.14 182.78 41507.35 88888.00 2024-05-17 00:21:09.000 138 22454.15 182.89 41507.40 88888.00 2024-05-17 00:21:10.000 138 22454.15 182.97 41507.46 47573.87 2024-05-17 00:21:11.000 138 22454.15 182.97 41507.51 88888.00 2024-05-17 00:21:12.000 138 22454.11 182.95 41507.48 88888.00 2024-05-17 00:21:13.000 138 22454.08 182.95 41507.43 88888.00 2024-05-17 00:21:14.000 138 22454.13 182.97 41507.45 88888.00 2024-05-17 00:21:15.000 138 22454.18 183.00 41507.50 47573.83 2024-05-17 00:21:16.000 138 22454.17 183.04 41507.50 88888.00 2024-05-17 00:21:17.000 138 22454.14 183.09 41507.45 88888.00 2024-05-17 00:21:18.000 138 22454.15 183.14 41507.42 88888.00 2024-05-17 00:21:19.000 138 22454.15 183.15 41507.41 88888.00 2024-05-17 00:21:20.000 138 22454.13 183.14 41507.41 47573.85 2024-05-17 00:21:21.000 138 22454.16 183.14 41507.46 88888.00 2024-05-17 00:21:22.000 138 22454.23 183.13 41507.50 88888.00 2024-05-17 00:21:23.000 138 22454.23 183.12 41507.48 88888.00 2024-05-17 00:21:24.000 138 22454.19 183.16 41507.50 88888.00 2024-05-17 00:21:25.000 138 22454.18 183.21 41507.54 47573.88 2024-05-17 00:21:26.000 138 22454.19 183.20 41507.53 88888.00 2024-05-17 00:21:27.000 138 22454.17 183.20 41507.52 88888.00 2024-05-17 00:21:28.000 138 22454.15 183.24 41507.54 88888.00 2024-05-17 00:21:29.000 138 22454.14 183.27 41507.57 88888.00 2024-05-17 00:21:30.000 138 22454.16 183.27 41507.59 47573.86 2024-05-17 00:21:31.000 138 22454.15 183.26 41507.57 88888.00 2024-05-17 00:21:32.000 138 22454.12 183.24 41507.49 88888.00 2024-05-17 00:21:33.000 138 22454.15 183.25 41507.38 88888.00 2024-05-17 00:21:34.000 138 22454.18 183.31 41507.36 88888.00 2024-05-17 00:21:35.000 138 22454.18 183.37 41507.41 47573.90 2024-05-17 00:21:36.000 138 22454.20 183.38 41507.44 88888.00 2024-05-17 00:21:37.000 138 22454.24 183.35 41507.41 88888.00 2024-05-17 00:21:38.000 138 22454.21 183.30 41507.37 88888.00 2024-05-17 00:21:39.000 138 22454.18 183.27 41507.38 88888.00 2024-05-17 00:21:40.000 138 22454.18 183.26 41507.46 47573.90 2024-05-17 00:21:41.000 138 22454.18 183.26 41507.55 88888.00 2024-05-17 00:21:42.000 138 22454.18 183.28 41507.62 88888.00 2024-05-17 00:21:43.000 138 22454.22 183.35 41507.65 88888.00 2024-05-17 00:21:44.000 138 22454.24 183.41 41507.62 88888.00 2024-05-17 00:21:45.000 138 22454.22 183.43 41507.58 47573.95 2024-05-17 00:21:46.000 138 22454.20 183.44 41507.57 88888.00 2024-05-17 00:21:47.000 138 22454.19 183.45 41507.55 88888.00 2024-05-17 00:21:48.000 138 22454.20 183.41 41507.51 88888.00 2024-05-17 00:21:49.000 138 22454.28 183.37 41507.50 88888.00 2024-05-17 00:21:50.000 138 22454.39 183.38 41507.57 47573.95 2024-05-17 00:21:51.000 138 22454.42 183.34 41507.62 88888.00 2024-05-17 00:21:52.000 138 22454.37 183.28 41507.60 88888.00 2024-05-17 00:21:53.000 138 22454.35 183.28 41507.62 88888.00 2024-05-17 00:21:54.000 138 22454.37 183.33 41507.64 88888.00 2024-05-17 00:21:55.000 138 22454.42 183.36 41507.61 47573.97 2024-05-17 00:21:56.000 138 22454.44 183.37 41507.59 88888.00 2024-05-17 00:21:57.000 138 22454.42 183.35 41507.59 88888.00 2024-05-17 00:21:58.000 138 22454.43 183.30 41507.54 88888.00 2024-05-17 00:21:59.000 138 22454.44 183.28 41507.51 88888.00 2024-05-17 00:22:00.000 138 22454.43 183.28 41507.56 47574.02 2024-05-17 00:22:01.000 138 22454.48 183.25 41507.63 88888.00 2024-05-17 00:22:02.000 138 22454.56 183.25 41507.61 88888.00 2024-05-17 00:22:03.000 138 22454.58 183.29 41507.51 88888.00 2024-05-17 00:22:04.000 138 22454.59 183.34 41507.46 88888.00 2024-05-17 00:22:05.000 138 22454.61 183.34 41507.51 47574.02 2024-05-17 00:22:06.000 138 22454.62 183.30 41507.57 88888.00 2024-05-17 00:22:07.000 138 22454.62 183.30 41507.61 88888.00 2024-05-17 00:22:08.000 138 22454.60 183.36 41507.61 88888.00 2024-05-17 00:22:09.000 138 22454.55 183.39 41507.59 88888.00 2024-05-17 00:22:10.000 138 22454.51 183.35 41507.57 47574.06 2024-05-17 00:22:11.000 138 22454.52 183.34 41507.56 88888.00 2024-05-17 00:22:12.000 138 22454.53 183.31 41507.57 88888.00 2024-05-17 00:22:13.000 138 22454.51 183.25 41507.61 88888.00 2024-05-17 00:22:14.000 138 22454.48 183.24 41507.68 88888.00 2024-05-17 00:22:15.000 138 22454.50 183.28 41507.72 47574.09 2024-05-17 00:22:16.000 138 22454.51 183.29 41507.64 88888.00 2024-05-17 00:22:17.000 138 22454.50 183.28 41507.59 88888.00 2024-05-17 00:22:18.000 138 22454.48 183.30 41507.62 88888.00 2024-05-17 00:22:19.000 138 22454.47 183.31 41507.61 88888.00 2024-05-17 00:22:20.000 138 22454.43 183.26 41507.57 47574.07 2024-05-17 00:22:21.000 138 22454.40 183.23 41507.59 88888.00 2024-05-17 00:22:22.000 138 22454.42 183.23 41507.62 88888.00 2024-05-17 00:22:23.000 138 22454.45 183.24 41507.66 88888.00 2024-05-17 00:22:24.000 138 22454.45 183.23 41507.68 88888.00 2024-05-17 00:22:25.000 138 22454.44 183.22 41507.66 47574.09 2024-05-17 00:22:26.000 138 22454.45 183.26 41507.62 88888.00 2024-05-17 00:22:27.000 138 22454.48 183.32 41507.59 88888.00 2024-05-17 00:22:28.000 138 22454.52 183.30 41507.61 88888.00 2024-05-17 00:22:29.000 138 22454.52 183.21 41507.66 88888.00 2024-05-17 00:22:30.000 138 22454.48 183.15 41507.69 47574.09 2024-05-17 00:22:31.000 138 22454.46 183.14 41507.72 88888.00 2024-05-17 00:22:32.000 138 22454.46 183.16 41507.74 88888.00 2024-05-17 00:22:33.000 138 22454.45 183.22 41507.72 88888.00 2024-05-17 00:22:34.000 138 22454.46 183.28 41507.66 88888.00 2024-05-17 00:22:35.000 138 22454.48 183.25 41507.63 47574.09 2024-05-17 00:22:36.000 138 22454.50 183.19 41507.65 88888.00 2024-05-17 00:22:37.000 138 22454.50 183.16 41507.65 88888.00 2024-05-17 00:22:38.000 138 22454.48 183.14 41507.63 88888.00 2024-05-17 00:22:39.000 138 22454.46 183.12 41507.61 88888.00 2024-05-17 00:22:40.000 138 22454.46 183.13 41507.57 47574.11 2024-05-17 00:22:41.000 138 22454.45 183.15 41507.55 88888.00 2024-05-17 00:22:42.000 138 22454.45 183.17 41507.61 88888.00 2024-05-17 00:22:43.000 138 22454.43 183.21 41507.68 88888.00 2024-05-17 00:22:44.000 138 22454.37 183.22 41507.65 88888.00 2024-05-17 00:22:45.000 138 22454.34 183.18 41507.59 47574.13 2024-05-17 00:22:46.000 138 22454.37 183.14 41507.57 88888.00 2024-05-17 00:22:47.000 138 22454.39 183.11 41507.57 88888.00 2024-05-17 00:22:48.000 138 22454.39 183.12 41507.56 88888.00 2024-05-17 00:22:49.000 138 22454.42 183.14 41507.54 88888.00 2024-05-17 00:22:50.000 138 22454.46 183.12 41507.57 47574.12 2024-05-17 00:22:51.000 138 22454.48 183.08 41507.64 88888.00 2024-05-17 00:22:52.000 138 22454.47 183.06 41507.65 88888.00 2024-05-17 00:22:53.000 138 22454.44 183.06 41507.57 88888.00 2024-05-17 00:22:54.000 138 22454.43 183.07 41507.54 88888.00 2024-05-17 00:22:55.000 138 22454.41 183.09 41507.59 47574.11 2024-05-17 00:22:56.000 138 22454.34 183.11 41507.59 88888.00 2024-05-17 00:22:57.000 138 22454.27 183.12 41507.55 88888.00 2024-05-17 00:22:58.000 138 22454.26 183.12 41507.54 88888.00 2024-05-17 00:22:59.000 138 22454.29 183.10 41507.56 88888.00 2024-05-17 00:23:00.000 138 22454.32 183.08 41507.58 47574.15 2024-05-17 00:23:01.000 138 22454.34 183.05 41507.57 88888.00 2024-05-17 00:23:02.000 138 22454.35 183.01 41507.59 88888.00 2024-05-17 00:23:03.000 138 22454.34 182.95 41507.61 88888.00 2024-05-17 00:23:04.000 138 22454.34 182.92 41507.59 88888.00 2024-05-17 00:23:05.000 138 22454.34 182.92 41507.61 47574.10 2024-05-17 00:23:06.000 138 22454.32 182.91 41507.64 88888.00 2024-05-17 00:23:07.000 138 22454.36 182.91 41507.64 88888.00 2024-05-17 00:23:08.000 138 22454.45 182.95 41507.62 88888.00 2024-05-17 00:23:09.000 138 22454.48 182.98 41507.61 88888.00 2024-05-17 00:23:10.000 138 22454.46 182.95 41507.65 47574.13 2024-05-17 00:23:11.000 138 22454.47 182.91 41507.68 88888.00 2024-05-17 00:23:12.000 138 22454.45 182.93 41507.65 88888.00 2024-05-17 00:23:13.000 138 22454.41 182.95 41507.61 88888.00 2024-05-17 00:23:14.000 138 22454.43 182.98 41507.57 88888.00 2024-05-17 00:23:15.000 138 22454.48 182.99 41507.56 47574.13 2024-05-17 00:23:16.000 138 22454.50 182.98 41507.57 88888.00 2024-05-17 00:23:17.000 138 22454.46 182.92 41507.52 88888.00 2024-05-17 00:23:18.000 138 22454.44 182.89 41507.46 88888.00 2024-05-17 00:23:19.000 138 22454.46 182.92 41507.47 88888.00 2024-05-17 00:23:20.000 138 22454.42 182.94 41507.48 47574.12 2024-05-17 00:23:21.000 138 22454.38 182.93 41507.50 88888.00 2024-05-17 00:23:22.000 138 22454.40 182.93 41507.54 88888.00 2024-05-17 00:23:23.000 138 22454.42 182.95 41507.56 88888.00 2024-05-17 00:23:24.000 138 22454.41 182.98 41507.57 88888.00 2024-05-17 00:23:25.000 138 22454.41 182.97 41507.63 47574.13 2024-05-17 00:23:26.000 138 22454.40 182.90 41507.66 88888.00 2024-05-17 00:23:27.000 138 22454.36 182.81 41507.61 88888.00 2024-05-17 00:23:28.000 138 22454.32 182.77 41507.56 88888.00 2024-05-17 00:23:29.000 138 22454.34 182.78 41507.58 88888.00 2024-05-17 00:23:30.000 138 22454.40 182.79 41507.61 47574.13 2024-05-17 00:23:31.000 138 22454.41 182.76 41507.62 88888.00 2024-05-17 00:23:32.000 138 22454.43 182.75 41507.65 88888.00 2024-05-17 00:23:33.000 138 22454.46 182.75 41507.65 88888.00 2024-05-17 00:23:34.000 138 22454.45 182.75 41507.63 88888.00 2024-05-17 00:23:35.000 138 22454.40 182.70 41507.68 47574.16 2024-05-17 00:23:36.000 138 22454.38 182.64 41507.74 88888.00 2024-05-17 00:23:37.000 138 22454.38 182.61 41507.70 88888.00 2024-05-17 00:23:38.000 138 22454.41 182.65 41507.68 88888.00 2024-05-17 00:23:39.000 138 22454.44 182.70 41507.73 88888.00 2024-05-17 00:23:40.000 138 22454.44 182.70 41507.74 47574.12 2024-05-17 00:23:41.000 138 22454.42 182.70 41507.71 88888.00 2024-05-17 00:23:42.000 138 22454.40 182.72 41507.70 88888.00 2024-05-17 00:23:43.000 138 22454.42 182.69 41507.69 88888.00 2024-05-17 00:23:44.000 138 22454.41 182.68 41507.65 88888.00 2024-05-17 00:23:45.000 138 22454.37 182.72 41507.61 47574.15 2024-05-17 00:23:46.000 138 22454.35 182.72 41507.59 88888.00 2024-05-17 00:23:47.000 138 22454.40 182.69 41507.62 88888.00 2024-05-17 00:23:48.000 138 22454.50 182.68 41507.69 88888.00 2024-05-17 00:23:49.000 138 22454.55 182.69 41507.69 88888.00 2024-05-17 00:23:50.000 138 22454.53 182.73 41507.70 47574.13 2024-05-17 00:23:51.000 138 22454.52 182.74 41507.72 88888.00 2024-05-17 00:23:52.000 138 22454.56 182.72 41507.73 88888.00 2024-05-17 00:23:53.000 138 22454.64 182.72 41507.70 88888.00 2024-05-17 00:23:54.000 138 22454.69 182.74 41507.66 88888.00 2024-05-17 00:23:55.000 138 22454.67 182.73 41507.69 47574.13 2024-05-17 00:23:56.000 138 22454.62 182.73 41507.77 88888.00 2024-05-17 00:23:57.000 138 22454.63 182.77 41507.79 88888.00 2024-05-17 00:23:58.000 138 22454.66 182.78 41507.71 88888.00 2024-05-17 00:23:59.000 138 22454.65 182.74 41507.66 88888.00 2024-05-17 00:24:00.000 138 22454.63 182.71 41507.71 47574.15 2024-05-17 00:24:01.000 138 22454.62 182.69 41507.70 88888.00 2024-05-17 00:24:02.000 138 22454.61 182.69 41507.62 88888.00 2024-05-17 00:24:03.000 138 22454.63 182.73 41507.64 88888.00 2024-05-17 00:24:04.000 138 22454.69 182.78 41507.75 88888.00 2024-05-17 00:24:05.000 138 22454.73 182.78 41507.78 47574.16 2024-05-17 00:24:06.000 138 22454.72 182.76 41507.71 88888.00 2024-05-17 00:24:07.000 138 22454.68 182.75 41507.64 88888.00 2024-05-17 00:24:08.000 138 22454.63 182.75 41507.60 88888.00 2024-05-17 00:24:09.000 138 22454.59 182.72 41507.51 88888.00 2024-05-17 00:24:10.000 138 22454.61 182.67 41507.45 47574.20 2024-05-17 00:24:11.000 138 22454.66 182.68 41507.47 88888.00 2024-05-17 00:24:12.000 138 22454.71 182.70 41507.50 88888.00 2024-05-17 00:24:13.000 138 22454.74 182.70 41507.53 88888.00 2024-05-17 00:24:14.000 138 22454.71 182.70 41507.53 88888.00 2024-05-17 00:24:15.000 138 22454.64 182.68 41507.48 47574.19 2024-05-17 00:24:16.000 138 22454.60 182.60 41507.42 88888.00 2024-05-17 00:24:17.000 138 22454.61 182.53 41507.38 88888.00 2024-05-17 00:24:18.000 138 22454.64 182.53 41507.44 88888.00 2024-05-17 00:24:19.000 138 22454.65 182.56 41507.53 88888.00 2024-05-17 00:24:20.000 138 22454.62 182.62 41507.53 47574.21 2024-05-17 00:24:21.000 138 22454.62 182.66 41507.50 88888.00 2024-05-17 00:24:22.000 138 22454.65 182.61 41507.51 88888.00 2024-05-17 00:24:23.000 138 22454.69 182.54 41507.60 88888.00 2024-05-17 00:24:24.000 138 22454.69 182.51 41507.66 88888.00 2024-05-17 00:24:25.000 138 22454.63 182.50 41507.62 47574.24 2024-05-17 00:24:26.000 138 22454.62 182.45 41507.58 88888.00 2024-05-17 00:24:27.000 138 22454.70 182.38 41507.57 88888.00 2024-05-17 00:24:28.000 138 22454.81 182.36 41507.53 88888.00 2024-05-17 00:24:29.000 138 22454.84 182.41 41507.47 88888.00 2024-05-17 00:24:30.000 138 22454.82 182.47 41507.55 47574.27 2024-05-17 00:24:31.000 138 22454.79 182.48 41507.70 88888.00 2024-05-17 00:24:32.000 138 22454.79 182.44 41507.75 88888.00 2024-05-17 00:24:33.000 138 22454.81 182.42 41507.69 88888.00 2024-05-17 00:24:34.000 138 22454.84 182.46 41507.67 88888.00 2024-05-17 00:24:35.000 138 22454.84 182.49 41507.70 47574.25 2024-05-17 00:24:36.000 138 22454.81 182.48 41507.71 88888.00 2024-05-17 00:24:37.000 138 22454.80 182.47 41507.62 88888.00 2024-05-17 00:24:38.000 138 22454.79 182.48 41507.55 88888.00 2024-05-17 00:24:39.000 138 22454.76 182.49 41507.54 88888.00 2024-05-17 00:24:40.000 138 22454.74 182.47 41507.54 47574.27 2024-05-17 00:24:41.000 138 22454.76 182.44 41507.57 88888.00 2024-05-17 00:24:42.000 138 22454.76 182.41 41507.60 88888.00 2024-05-17 00:24:43.000 138 22454.76 182.44 41507.59 88888.00 2024-05-17 00:24:44.000 138 22454.78 182.48 41507.59 88888.00 2024-05-17 00:24:45.000 138 22454.78 182.47 41507.62 47574.28 2024-05-17 00:24:46.000 138 22454.77 182.42 41507.62 88888.00 2024-05-17 00:24:47.000 138 22454.80 182.37 41507.57 88888.00 2024-05-17 00:24:48.000 138 22454.83 182.36 41507.57 88888.00 2024-05-17 00:24:49.000 138 22454.80 182.37 41507.60 88888.00 2024-05-17 00:24:50.000 138 22454.80 182.37 41507.56 47574.30 2024-05-17 00:24:51.000 138 22454.85 182.36 41507.52 88888.00 2024-05-17 00:24:52.000 138 22454.86 182.37 41507.53 88888.00 2024-05-17 00:24:53.000 138 22454.81 182.38 41507.56 88888.00 2024-05-17 00:24:54.000 138 22454.78 182.41 41507.54 88888.00 2024-05-17 00:24:55.000 138 22454.78 182.41 41507.47 47574.35 2024-05-17 00:24:56.000 138 22454.82 182.38 41507.44 88888.00 2024-05-17 00:24:57.000 138 22454.87 182.37 41507.54 88888.00 2024-05-17 00:24:58.000 138 22454.89 182.39 41507.62 88888.00 2024-05-17 00:24:59.000 138 22454.86 182.41 41507.55 88888.00 2024-05-17 00:25:00.000 138 22454.86 182.39 41507.48 47574.32 2024-05-17 00:25:01.000 138 22454.89 182.37 41507.52 88888.00 2024-05-17 00:25:02.000 138 22454.91 182.37 41507.59 88888.00 2024-05-17 00:25:03.000 138 22454.93 182.37 41507.59 88888.00 2024-05-17 00:25:04.000 138 22454.99 182.36 41507.54 88888.00 2024-05-17 00:25:05.000 138 22455.04 182.36 41507.51 47574.31 2024-05-17 00:25:06.000 138 22455.04 182.37 41507.55 88888.00 2024-05-17 00:25:07.000 138 22455.03 182.37 41507.62 88888.00 2024-05-17 00:25:08.000 138 22455.03 182.38 41507.65 88888.00 2024-05-17 00:25:09.000 138 22455.04 182.38 41507.62 88888.00 2024-05-17 00:25:10.000 138 22455.03 182.39 41507.57 47574.36 2024-05-17 00:25:11.000 138 22454.99 182.35 41507.53 88888.00 2024-05-17 00:25:12.000 138 22455.02 182.27 41507.51 88888.00 2024-05-17 00:25:13.000 138 22455.08 182.21 41507.50 88888.00 2024-05-17 00:25:14.000 138 22455.10 182.18 41507.43 88888.00 2024-05-17 00:25:15.000 138 22455.05 182.18 41507.36 47574.39 2024-05-17 00:25:16.000 138 22455.00 182.21 41507.37 88888.00 2024-05-17 00:25:17.000 138 22454.98 182.23 41507.40 88888.00 2024-05-17 00:25:18.000 138 22454.99 182.24 41507.41 88888.00 2024-05-17 00:25:19.000 138 22454.98 182.26 41507.41 88888.00 2024-05-17 00:25:20.000 138 22454.96 182.24 41507.43 47574.42 2024-05-17 00:25:21.000 138 22454.97 182.21 41507.46 88888.00 2024-05-17 00:25:22.000 138 22455.02 182.21 41507.50 88888.00 2024-05-17 00:25:23.000 138 22455.07 182.22 41507.49 88888.00 2024-05-17 00:25:24.000 138 22455.07 182.27 41507.43 88888.00 2024-05-17 00:25:25.000 138 22455.04 182.31 41507.36 47574.44 2024-05-17 00:25:26.000 138 22455.03 182.23 41507.32 88888.00 2024-05-17 00:25:27.000 138 22455.06 182.12 41507.30 88888.00 2024-05-17 00:25:28.000 138 22455.06 182.10 41507.25 88888.00 2024-05-17 00:25:29.000 138 22455.05 182.15 41507.20 88888.00 2024-05-17 00:25:30.000 138 22455.03 182.15 41507.20 47574.46 2024-05-17 00:25:31.000 138 22455.01 182.10 41507.26 88888.00 2024-05-17 00:25:32.000 138 22455.03 182.07 41507.28 88888.00 2024-05-17 00:25:33.000 138 22455.08 182.06 41507.31 88888.00 2024-05-17 00:25:34.000 138 22455.12 182.06 41507.34 88888.00 2024-05-17 00:25:35.000 138 22455.15 182.05 41507.36 47574.49 2024-05-17 00:25:36.000 138 22455.16 182.01 41507.36 88888.00 2024-05-17 00:25:37.000 138 22455.15 181.93 41507.34 88888.00 2024-05-17 00:25:38.000 138 22455.14 181.90 41507.32 88888.00 2024-05-17 00:25:39.000 138 22455.18 181.91 41507.31 88888.00 2024-05-17 00:25:40.000 138 22455.25 181.92 41507.32 47574.53 2024-05-17 00:25:41.000 138 22455.29 181.91 41507.37 88888.00 2024-05-17 00:25:42.000 138 22455.31 181.89 41507.35 88888.00 2024-05-17 00:25:43.000 138 22455.28 181.89 41507.30 88888.00 2024-05-17 00:25:44.000 138 22455.27 181.90 41507.38 88888.00 2024-05-17 00:25:45.000 138 22455.34 181.93 41507.50 47574.54 2024-05-17 00:25:46.000 138 22455.41 181.95 41507.48 88888.00 2024-05-17 00:25:47.000 138 22455.40 181.94 41507.37 88888.00 2024-05-17 00:25:48.000 138 22455.38 181.93 41507.31 88888.00 2024-05-17 00:25:49.000 138 22455.38 181.91 41507.36 88888.00 2024-05-17 00:25:50.000 138 22455.42 181.85 41507.46 47574.60 2024-05-17 00:25:51.000 138 22455.47 181.79 41507.50 88888.00 2024-05-17 00:25:52.000 138 22455.49 181.81 41507.50 88888.00 2024-05-17 00:25:53.000 138 22455.51 181.86 41507.46 88888.00 2024-05-17 00:25:54.000 138 22455.54 181.85 41507.43 88888.00 2024-05-17 00:25:55.000 138 22455.54 181.81 41507.41 47574.65 2024-05-17 00:25:56.000 138 22455.49 181.80 41507.38 88888.00 2024-05-17 00:25:57.000 138 22455.48 181.79 41507.41 88888.00 2024-05-17 00:25:58.000 138 22455.51 181.73 41507.48 88888.00 2024-05-17 00:25:59.000 138 22455.55 181.66 41507.55 88888.00 2024-05-17 00:26:00.000 138 22455.59 181.63 41507.66 47574.68 2024-05-17 00:26:01.000 138 22455.62 181.65 41507.75 88888.00 2024-05-17 00:26:02.000 138 22455.61 181.65 41507.73 88888.00 2024-05-17 00:26:03.000 138 22455.60 181.63 41507.66 88888.00 2024-05-17 00:26:04.000 138 22455.63 181.61 41507.59 88888.00 2024-05-17 00:26:05.000 138 22455.68 181.60 41507.57 47574.72 2024-05-17 00:26:06.000 138 22455.72 181.58 41507.62 88888.00 2024-05-17 00:26:07.000 138 22455.72 181.58 41507.69 88888.00 2024-05-17 00:26:08.000 138 22455.72 181.64 41507.72 88888.00 2024-05-17 00:26:09.000 138 22455.75 181.67 41507.71 88888.00 2024-05-17 00:26:10.000 138 22455.82 181.63 41507.69 47574.77 2024-05-17 00:26:11.000 138 22455.91 181.60 41507.71 88888.00 2024-05-17 00:26:12.000 138 22455.97 181.57 41507.71 88888.00 2024-05-17 00:26:13.000 138 22455.98 181.52 41507.67 88888.00 2024-05-17 00:26:14.000 138 22455.98 181.48 41507.63 88888.00 2024-05-17 00:26:15.000 138 22455.94 181.45 41507.59 47574.80 2024-05-17 00:26:16.000 138 22455.89 181.44 41507.57 88888.00 2024-05-17 00:26:17.000 138 22455.84 181.39 41507.62 88888.00 2024-05-17 00:26:18.000 138 22455.81 181.32 41507.65 88888.00 2024-05-17 00:26:19.000 138 22455.86 181.28 41507.63 88888.00 2024-05-17 00:26:20.000 138 22455.93 181.26 41507.61 47574.82 2024-05-17 00:26:21.000 138 22455.90 181.22 41507.60 88888.00 2024-05-17 00:26:22.000 138 22455.88 181.15 41507.59 88888.00 2024-05-17 00:26:23.000 138 22455.99 181.15 41507.61 88888.00 2024-05-17 00:26:24.000 138 22456.06 181.20 41507.62 88888.00 2024-05-17 00:26:25.000 138 22456.02 181.18 41507.59 47574.87 2024-05-17 00:26:26.000 138 22455.96 181.12 41507.59 88888.00 2024-05-17 00:26:27.000 138 22456.00 181.11 41507.62 88888.00 2024-05-17 00:26:28.000 138 22456.08 181.15 41507.63 88888.00 2024-05-17 00:26:29.000 138 22456.09 181.14 41507.57 88888.00 2024-05-17 00:26:30.000 138 22456.03 181.06 41507.52 47574.90 2024-05-17 00:26:31.000 138 22456.01 181.00 41507.55 88888.00 2024-05-17 00:26:32.000 138 22456.06 180.99 41507.63 88888.00 2024-05-17 00:26:33.000 138 22456.12 181.00 41507.68 88888.00 2024-05-17 00:26:34.000 138 22456.14 180.99 41507.68 88888.00 2024-05-17 00:26:35.000 138 22456.12 180.97 41507.66 47574.94 2024-05-17 00:26:36.000 138 22456.12 180.98 41507.62 88888.00 2024-05-17 00:26:37.000 138 22456.11 180.97 41507.54 88888.00 2024-05-17 00:26:38.000 138 22456.06 180.95 41507.49 88888.00 2024-05-17 00:26:39.000 138 22456.05 180.91 41507.52 88888.00 2024-05-17 00:26:40.000 138 22456.06 180.85 41507.56 47574.92 2024-05-17 00:26:41.000 138 22456.04 180.82 41507.54 88888.00 2024-05-17 00:26:42.000 138 22456.02 180.80 41507.52 88888.00 2024-05-17 00:26:43.000 138 22456.06 180.79 41507.57 88888.00 2024-05-17 00:26:44.000 138 22456.16 180.79 41507.68 88888.00 2024-05-17 00:26:45.000 138 22456.19 180.75 41507.76 47574.93 2024-05-17 00:26:46.000 138 22456.12 180.65 41507.73 88888.00 2024-05-17 00:26:47.000 138 22456.08 180.64 41507.67 88888.00 2024-05-17 00:26:48.000 138 22456.08 180.70 41507.61 88888.00 2024-05-17 00:26:49.000 138 22456.08 180.71 41507.59 88888.00 2024-05-17 00:26:50.000 138 22456.06 180.68 41507.61 47574.96 2024-05-17 00:26:51.000 138 22456.06 180.68 41507.63 88888.00 2024-05-17 00:26:52.000 138 22456.11 180.72 41507.65 88888.00 2024-05-17 00:26:53.000 138 22456.15 180.75 41507.67 88888.00 2024-05-17 00:26:54.000 138 22456.13 180.75 41507.63 88888.00 2024-05-17 00:26:55.000 138 22456.10 180.69 41507.54 47574.95 2024-05-17 00:26:56.000 138 22456.09 180.65 41507.50 88888.00 2024-05-17 00:26:57.000 138 22456.10 180.63 41507.52 88888.00 2024-05-17 00:26:58.000 138 22456.11 180.62 41507.56 88888.00 2024-05-17 00:26:59.000 138 22456.12 180.57 41507.61 88888.00 2024-05-17 00:27:00.000 138 22456.14 180.52 41507.66 47574.95 2024-05-17 00:27:01.000 138 22456.12 180.50 41507.64 88888.00 2024-05-17 00:27:02.000 138 22456.09 180.49 41507.59 88888.00 2024-05-17 00:27:03.000 138 22456.08 180.49 41507.51 88888.00 2024-05-17 00:27:04.000 138 22456.10 180.54 41507.47 88888.00 2024-05-17 00:27:05.000 138 22456.12 180.55 41507.50 47574.94 2024-05-17 00:27:06.000 138 22456.12 180.51 41507.60 88888.00 2024-05-17 00:27:07.000 138 22456.12 180.50 41507.66 88888.00 2024-05-17 00:27:08.000 138 22456.15 180.51 41507.66 88888.00 2024-05-17 00:27:09.000 138 22456.18 180.51 41507.71 88888.00 2024-05-17 00:27:10.000 138 22456.16 180.50 41507.80 47574.92 2024-05-17 00:27:11.000 138 22456.13 180.47 41507.77 88888.00 2024-05-17 00:27:12.000 138 22456.13 180.45 41507.70 88888.00 2024-05-17 00:27:13.000 138 22456.12 180.45 41507.71 88888.00 2024-05-17 00:27:14.000 138 22456.13 180.50 41507.75 88888.00 2024-05-17 00:27:15.000 138 22456.15 180.54 41507.76 47574.94 2024-05-17 00:27:16.000 138 22456.12 180.54 41507.70 88888.00 2024-05-17 00:27:17.000 138 22456.06 180.54 41507.66 88888.00 2024-05-17 00:27:18.000 138 22456.03 180.54 41507.68 88888.00 2024-05-17 00:27:19.000 138 22456.02 180.56 41507.68 88888.00 2024-05-17 00:27:20.000 138 22455.99 180.59 41507.66 47574.91 2024-05-17 00:27:21.000 138 22455.99 180.60 41507.68 88888.00 2024-05-17 00:27:22.000 138 22456.02 180.57 41507.69 88888.00 2024-05-17 00:27:23.000 138 22456.02 180.54 41507.70 88888.00 2024-05-17 00:27:24.000 138 22456.01 180.49 41507.72 88888.00 2024-05-17 00:27:25.000 138 22456.04 180.44 41507.75 47574.91 2024-05-17 00:27:26.000 138 22456.07 180.43 41507.76 88888.00 2024-05-17 00:27:27.000 138 22456.06 180.43 41507.71 88888.00 2024-05-17 00:27:28.000 138 22456.02 180.42 41507.66 88888.00 2024-05-17 00:27:29.000 138 22456.00 180.40 41507.66 88888.00 2024-05-17 00:27:30.000 138 22455.97 180.36 41507.65 47574.86 2024-05-17 00:27:31.000 138 22455.95 180.34 41507.63 88888.00 2024-05-17 00:27:32.000 138 22455.96 180.39 41507.65 88888.00 2024-05-17 00:27:33.000 138 22455.94 180.40 41507.63 88888.00 2024-05-17 00:27:34.000 138 22455.91 180.36 41507.59 88888.00 2024-05-17 00:27:35.000 138 22455.90 180.35 41507.60 47574.84 2024-05-17 00:27:36.000 138 22455.87 180.35 41507.65 88888.00 2024-05-17 00:27:37.000 138 22455.84 180.33 41507.67 88888.00 2024-05-17 00:27:38.000 138 22455.83 180.34 41507.62 88888.00 2024-05-17 00:27:39.000 138 22455.83 180.36 41507.53 88888.00 2024-05-17 00:27:40.000 138 22455.80 180.38 41507.50 47574.80 2024-05-17 00:27:41.000 138 22455.71 180.36 41507.53 88888.00 2024-05-17 00:27:42.000 138 22455.66 180.37 41507.57 88888.00 2024-05-17 00:27:43.000 138 22455.71 180.42 41507.60 88888.00 2024-05-17 00:27:44.000 138 22455.74 180.48 41507.62 88888.00 2024-05-17 00:27:45.000 138 22455.72 180.48 41507.64 47574.77 2024-05-17 00:27:46.000 138 22455.71 180.41 41507.62 88888.00 2024-05-17 00:27:47.000 138 22455.72 180.34 41507.56 88888.00 2024-05-17 00:27:48.000 138 22455.69 180.33 41507.47 88888.00 2024-05-17 00:27:49.000 138 22455.64 180.33 41507.37 88888.00 2024-05-17 00:27:50.000 138 22455.62 180.34 41507.34 47574.77 2024-05-17 00:27:51.000 138 22455.63 180.38 41507.41 88888.00 2024-05-17 00:27:52.000 138 22455.59 180.40 41507.48 88888.00 2024-05-17 00:27:53.000 138 22455.52 180.37 41507.47 88888.00 2024-05-17 00:27:54.000 138 22455.57 180.38 41507.50 88888.00 2024-05-17 00:27:55.000 138 22455.66 180.47 41507.57 47574.75 2024-05-17 00:27:56.000 138 22455.67 180.51 41507.59 88888.00 2024-05-17 00:27:57.000 138 22455.62 180.47 41507.53 88888.00 2024-05-17 00:27:58.000 138 22455.61 180.42 41507.52 88888.00 2024-05-17 00:27:59.000 138 22455.64 180.44 41507.59 88888.00 2024-05-17 00:28:00.000 138 22455.62 180.44 41507.61 47574.72 2024-05-17 00:28:01.000 138 22455.54 180.40 41507.57 88888.00 2024-05-17 00:28:02.000 138 22455.51 180.42 41507.59 88888.00 2024-05-17 00:28:03.000 138 22455.56 180.48 41507.64 88888.00 2024-05-17 00:28:04.000 138 22455.62 180.49 41507.67 88888.00 2024-05-17 00:28:05.000 138 22455.67 180.46 41507.67 47574.70 2024-05-17 00:28:06.000 138 22455.69 180.43 41507.68 88888.00 2024-05-17 00:28:07.000 138 22455.71 180.44 41507.72 88888.00 2024-05-17 00:28:08.000 138 22455.72 180.45 41507.73 88888.00 2024-05-17 00:28:09.000 138 22455.68 180.42 41507.69 88888.00 2024-05-17 00:28:10.000 138 22455.59 180.41 41507.66 47574.68 2024-05-17 00:28:11.000 138 22455.55 180.43 41507.71 88888.00 2024-05-17 00:28:12.000 138 22455.55 180.45 41507.73 88888.00 2024-05-17 00:28:13.000 138 22455.53 180.46 41507.64 88888.00 2024-05-17 00:28:14.000 138 22455.47 180.47 41507.52 88888.00 2024-05-17 00:28:15.000 138 22455.46 180.43 41507.54 47574.64 2024-05-17 00:28:16.000 138 22455.55 180.42 41507.66 88888.00 2024-05-17 00:28:17.000 138 22455.60 180.48 41507.66 88888.00 2024-05-17 00:28:18.000 138 22455.53 180.54 41507.56 88888.00 2024-05-17 00:28:19.000 138 22455.49 180.60 41507.51 88888.00 2024-05-17 00:28:20.000 138 22455.53 180.57 41507.52 47574.62 2024-05-17 00:28:21.000 138 22455.52 180.45 41507.48 88888.00 2024-05-17 00:28:22.000 138 22455.48 180.35 41507.41 88888.00 2024-05-17 00:28:23.000 138 22455.46 180.38 41507.40 88888.00 2024-05-17 00:28:24.000 138 22455.44 180.45 41507.44 88888.00 2024-05-17 00:28:25.000 138 22455.38 180.48 41507.43 47574.60 2024-05-17 00:28:26.000 138 22455.35 180.47 41507.43 88888.00 2024-05-17 00:28:27.000 138 22455.39 180.44 41507.51 88888.00 2024-05-17 00:28:28.000 138 22455.42 180.40 41507.54 88888.00 2024-05-17 00:28:29.000 138 22455.38 180.41 41507.50 88888.00 2024-05-17 00:28:30.000 138 22455.34 180.45 41507.50 47574.58 2024-05-17 00:28:31.000 138 22455.35 180.41 41507.49 88888.00 2024-05-17 00:28:32.000 138 22455.39 180.34 41507.45 88888.00 2024-05-17 00:28:33.000 138 22455.37 180.34 41507.41 88888.00 2024-05-17 00:28:34.000 138 22455.35 180.38 41507.42 88888.00 2024-05-17 00:28:35.000 138 22455.36 180.42 41507.43 47574.56 2024-05-17 00:28:36.000 138 22455.39 180.43 41507.45 88888.00 2024-05-17 00:28:37.000 138 22455.40 180.43 41507.48 88888.00 2024-05-17 00:28:38.000 138 22455.37 180.41 41507.50 88888.00 2024-05-17 00:28:39.000 138 22455.33 180.36 41507.47 88888.00 2024-05-17 00:28:40.000 138 22455.28 180.35 41507.41 47574.51 2024-05-17 00:28:41.000 138 22455.27 180.44 41507.41 88888.00 2024-05-17 00:28:42.000 138 22455.28 180.55 41507.50 88888.00 2024-05-17 00:28:43.000 138 22455.30 180.63 41507.54 88888.00 2024-05-17 00:28:44.000 138 22455.31 180.69 41507.50 88888.00 2024-05-17 00:28:45.000 138 22455.29 180.68 41507.42 47574.52 2024-05-17 00:28:46.000 138 22455.25 180.62 41507.36 88888.00 2024-05-17 00:28:47.000 138 22455.22 180.55 41507.35 88888.00 2024-05-17 00:28:48.000 138 22455.24 180.51 41507.39 88888.00 2024-05-17 00:28:49.000 138 22455.32 180.51 41507.44 88888.00 2024-05-17 00:28:50.000 138 22455.36 180.54 41507.48 47574.50 2024-05-17 00:28:51.000 138 22455.34 180.56 41507.52 88888.00 2024-05-17 00:28:52.000 138 22455.34 180.59 41507.59 88888.00 2024-05-17 00:28:53.000 138 22455.35 180.62 41507.65 88888.00 2024-05-17 00:28:54.000 138 22455.35 180.63 41507.66 88888.00 2024-05-17 00:28:55.000 138 22455.35 180.60 41507.62 47574.52 2024-05-17 00:28:56.000 138 22455.34 180.57 41507.62 88888.00 2024-05-17 00:28:57.000 138 22455.36 180.56 41507.67 88888.00 2024-05-17 00:28:58.000 138 22455.39 180.61 41507.71 88888.00 2024-05-17 00:28:59.000 138 22455.38 180.72 41507.69 88888.00 2024-05-17 00:29:00.000 138 22455.38 180.75 41507.65 47574.53 2024-05-17 00:29:01.000 138 22455.36 180.69 41507.64 88888.00 2024-05-17 00:29:02.000 138 22455.32 180.61 41507.64 88888.00 2024-05-17 00:29:03.000 138 22455.28 180.55 41507.62 88888.00 2024-05-17 00:29:04.000 138 22455.28 180.51 41507.62 88888.00 2024-05-17 00:29:05.000 138 22455.30 180.57 41507.64 47574.49 2024-05-17 00:29:06.000 138 22455.32 180.68 41507.69 88888.00 2024-05-17 00:29:07.000 138 22455.32 180.74 41507.77 88888.00 2024-05-17 00:29:08.000 138 22455.32 180.77 41507.81 88888.00 2024-05-17 00:29:09.000 138 22455.29 180.76 41507.73 88888.00 2024-05-17 00:29:10.000 138 22455.26 180.70 41507.62 47574.52 2024-05-17 00:29:11.000 138 22455.27 180.62 41507.57 88888.00 2024-05-17 00:29:12.000 138 22455.31 180.58 41507.59 88888.00 2024-05-17 00:29:13.000 138 22455.36 180.61 41507.64 88888.00 2024-05-17 00:29:14.000 138 22455.38 180.66 41507.69 88888.00 2024-05-17 00:29:15.000 138 22455.36 180.65 41507.66 47574.54 2024-05-17 00:29:16.000 138 22455.35 180.65 41507.59 88888.00 2024-05-17 00:29:17.000 138 22455.37 180.67 41507.61 88888.00 2024-05-17 00:29:18.000 138 22455.40 180.70 41507.69 88888.00 2024-05-17 00:29:19.000 138 22455.42 180.74 41507.73 88888.00 2024-05-17 00:29:20.000 138 22455.40 180.74 41507.69 47574.54 2024-05-17 00:29:21.000 138 22455.40 180.67 41507.64 88888.00 2024-05-17 00:29:22.000 138 22455.45 180.61 41507.68 88888.00 2024-05-17 00:29:23.000 138 22455.49 180.63 41507.74 88888.00 2024-05-17 00:29:24.000 138 22455.47 180.62 41507.71 88888.00 2024-05-17 00:29:25.000 138 22455.47 180.59 41507.68 47574.55 2024-05-17 00:29:26.000 138 22455.49 180.59 41507.72 88888.00 2024-05-17 00:29:27.000 138 22455.48 180.60 41507.77 88888.00 2024-05-17 00:29:28.000 138 22455.42 180.59 41507.73 88888.00 2024-05-17 00:29:29.000 138 22455.40 180.58 41507.64 88888.00 2024-05-17 00:29:30.000 138 22455.42 180.56 41507.57 47574.55 2024-05-17 00:29:31.000 138 22455.44 180.56 41507.60 88888.00 2024-05-17 00:29:32.000 138 22455.44 180.58 41507.68 88888.00 2024-05-17 00:29:33.000 138 22455.47 180.64 41507.73 88888.00 2024-05-17 00:29:34.000 138 22455.52 180.68 41507.76 88888.00 2024-05-17 00:29:35.000 138 22455.53 180.63 41507.75 47574.56 2024-05-17 00:29:36.000 138 22455.52 180.57 41507.72 88888.00 2024-05-17 00:29:37.000 138 22455.52 180.59 41507.73 88888.00 2024-05-17 00:29:38.000 138 22455.55 180.63 41507.79 88888.00 2024-05-17 00:29:39.000 138 22455.59 180.63 41507.83 88888.00 2024-05-17 00:29:40.000 138 22455.62 180.62 41507.87 47574.57 2024-05-17 00:29:41.000 138 22455.64 180.67 41507.86 88888.00 2024-05-17 00:29:42.000 138 22455.63 180.72 41507.79 88888.00 2024-05-17 00:29:43.000 138 22455.60 180.71 41507.69 88888.00 2024-05-17 00:29:44.000 138 22455.55 180.71 41507.63 88888.00 2024-05-17 00:29:45.000 138 22455.48 180.72 41507.61 47574.59 2024-05-17 00:29:46.000 138 22455.45 180.70 41507.63 88888.00 2024-05-17 00:29:47.000 138 22455.46 180.68 41507.64 88888.00 2024-05-17 00:29:48.000 138 22455.45 180.71 41507.62 88888.00 2024-05-17 00:29:49.000 138 22455.42 180.80 41507.62 88888.00 2024-05-17 00:29:50.000 138 22455.42 180.88 41507.66 47574.56 2024-05-17 00:29:51.000 138 22455.45 180.86 41507.70 88888.00 2024-05-17 00:29:52.000 138 22455.46 180.80 41507.71 88888.00 2024-05-17 00:29:53.000 138 22455.43 180.81 41507.70 88888.00 2024-05-17 00:29:54.000 138 22455.39 180.82 41507.67 88888.00 2024-05-17 00:29:55.000 138 22455.40 180.77 41507.66 47574.57 2024-05-17 00:29:56.000 138 22455.44 180.76 41507.69 88888.00 2024-05-17 00:29:57.000 138 22455.47 180.80 41507.67 88888.00 2024-05-17 00:29:58.000 138 22455.50 180.81 41507.63 88888.00 2024-05-17 00:29:59.000 138 22455.54 180.79 41507.61 88888.00 2024-05-17 00:30:00.000 138 22455.54 180.77 41507.57 47574.57 2024-05-17 00:30:01.000 138 22455.50 180.78 41507.55 88888.00 2024-05-17 00:30:02.000 138 22455.46 180.80 41507.50 88888.00 2024-05-17 00:30:03.000 138 22455.46 180.83 41507.44 88888.00 2024-05-17 00:30:04.000 138 22455.49 180.87 41507.46 88888.00 2024-05-17 00:30:05.000 138 22455.49 180.91 41507.55 47574.54 2024-05-17 00:30:06.000 138 22455.48 180.96 41507.61 88888.00 2024-05-17 00:30:07.000 138 22455.51 180.98 41507.61 88888.00 2024-05-17 00:30:08.000 138 22455.53 180.94 41507.57 88888.00 2024-05-17 00:30:09.000 138 22455.51 180.91 41507.46 88888.00 2024-05-17 00:30:10.000 138 22455.47 180.94 41507.39 47574.55 2024-05-17 00:30:11.000 138 22455.44 180.98 41507.43 88888.00 2024-05-17 00:30:12.000 138 22455.42 181.02 41507.56 88888.00 2024-05-17 00:30:13.000 138 22455.42 181.06 41507.67 88888.00 2024-05-17 00:30:14.000 138 22455.44 181.10 41507.70 88888.00 2024-05-17 00:30:15.000 138 22455.46 181.13 41507.73 47574.55 2024-05-17 00:30:16.000 138 22455.46 181.17 41507.77 88888.00 2024-05-17 00:30:17.000 138 22455.46 181.19 41507.71 88888.00 2024-05-17 00:30:18.000 138 22455.46 181.22 41507.62 88888.00 2024-05-17 00:30:19.000 138 22455.42 181.28 41507.57 88888.00 2024-05-17 00:30:20.000 138 22455.36 181.36 41507.54 47574.52 2024-05-17 00:30:21.000 138 22455.38 181.38 41507.54 88888.00 2024-05-17 00:30:22.000 138 22455.41 181.35 41507.57 88888.00 2024-05-17 00:30:23.000 138 22455.40 181.35 41507.65 88888.00 2024-05-17 00:30:24.000 138 22455.40 181.39 41507.71 88888.00 2024-05-17 00:30:25.000 138 22455.40 181.37 41507.67 47574.51 2024-05-17 00:30:26.000 138 22455.34 181.33 41507.63 88888.00 2024-05-17 00:30:27.000 138 22455.25 181.33 41507.62 88888.00 2024-05-17 00:30:28.000 138 22455.27 181.36 41507.61 88888.00 2024-05-17 00:30:29.000 138 22455.38 181.41 41507.67 88888.00 2024-05-17 00:30:30.000 138 22455.44 181.45 41507.75 47574.51 2024-05-17 00:30:31.000 138 22455.41 181.44 41507.73 88888.00 2024-05-17 00:30:32.000 138 22455.35 181.39 41507.66 88888.00 2024-05-17 00:30:33.000 138 22455.33 181.37 41507.64 88888.00 2024-05-17 00:30:34.000 138 22455.31 181.41 41507.62 88888.00 2024-05-17 00:30:35.000 138 22455.26 181.47 41507.55 47574.48 2024-05-17 00:30:36.000 138 22455.27 181.49 41507.50 88888.00 2024-05-17 00:30:37.000 138 22455.30 181.52 41507.50 88888.00 2024-05-17 00:30:38.000 138 22455.30 181.54 41507.51 88888.00 2024-05-17 00:30:39.000 138 22455.29 181.58 41507.53 88888.00 2024-05-17 00:30:40.000 138 22455.31 181.61 41507.56 47574.48 2024-05-17 00:30:41.000 138 22455.35 181.62 41507.60 88888.00 2024-05-17 00:30:42.000 138 22455.37 181.61 41507.61 88888.00 2024-05-17 00:30:43.000 138 22455.36 181.61 41507.54 88888.00 2024-05-17 00:30:44.000 138 22455.35 181.63 41507.45 88888.00 2024-05-17 00:30:45.000 138 22455.34 181.66 41507.44 47574.49 2024-05-17 00:30:46.000 138 22455.34 181.67 41507.49 88888.00 2024-05-17 00:30:47.000 138 22455.35 181.65 41507.53 88888.00 2024-05-17 00:30:48.000 138 22455.37 181.68 41507.54 88888.00 2024-05-17 00:30:49.000 138 22455.38 181.77 41507.54 88888.00 2024-05-17 00:30:50.000 138 22455.35 181.84 41507.53 47574.46 2024-05-17 00:30:51.000 138 22455.30 181.81 41507.52 88888.00 2024-05-17 00:30:52.000 138 22455.25 181.76 41507.54 88888.00 2024-05-17 00:30:53.000 138 22455.27 181.78 41507.62 88888.00 2024-05-17 00:30:54.000 138 22455.36 181.88 41507.67 88888.00 2024-05-17 00:30:55.000 138 22455.43 181.95 41507.65 47574.49 2024-05-17 00:30:56.000 138 22455.46 181.94 41507.60 88888.00 2024-05-17 00:30:57.000 138 22455.46 181.90 41507.61 88888.00 2024-05-17 00:30:58.000 138 22455.42 181.91 41507.64 88888.00 2024-05-17 00:30:59.000 138 22455.38 181.98 41507.64 88888.00 2024-05-17 00:31:00.000 138 22455.35 182.01 41507.61 47574.48 2024-05-17 00:31:01.000 138 22455.35 181.99 41507.59 88888.00 2024-05-17 00:31:02.000 138 22455.41 182.03 41507.59 88888.00 2024-05-17 00:31:03.000 138 22455.46 182.10 41507.61 88888.00 2024-05-17 00:31:04.000 138 22455.46 182.10 41507.61 88888.00 2024-05-17 00:31:05.000 138 22455.44 182.06 41507.62 47574.51 2024-05-17 00:31:06.000 138 22455.40 182.05 41507.63 88888.00 2024-05-17 00:31:07.000 138 22455.35 182.05 41507.62 88888.00 2024-05-17 00:31:08.000 138 22455.33 182.03 41507.56 88888.00 2024-05-17 00:31:09.000 138 22455.35 182.04 41507.51 88888.00 2024-05-17 00:31:10.000 138 22455.40 182.11 41507.50 47574.53 2024-05-17 00:31:11.000 138 22455.45 182.16 41507.51 88888.00 2024-05-17 00:31:12.000 138 22455.49 182.18 41507.58 88888.00 2024-05-17 00:31:13.000 138 22455.49 182.17 41507.65 88888.00 2024-05-17 00:31:14.000 138 22455.48 182.18 41507.68 88888.00 2024-05-17 00:31:15.000 138 22455.46 182.17 41507.68 47574.53 2024-05-17 00:31:16.000 138 22455.42 182.12 41507.65 88888.00 2024-05-17 00:31:17.000 138 22455.39 182.07 41507.59 88888.00 2024-05-17 00:31:18.000 138 22455.42 182.12 41507.62 88888.00 2024-05-17 00:31:19.000 138 22455.48 182.23 41507.71 88888.00 2024-05-17 00:31:20.000 138 22455.51 182.28 41507.73 47574.59 2024-05-17 00:31:21.000 138 22455.52 182.28 41507.69 88888.00 2024-05-17 00:31:22.000 138 22455.53 182.28 41507.69 88888.00 2024-05-17 00:31:23.000 138 22455.49 182.27 41507.69 88888.00 2024-05-17 00:31:24.000 138 22455.42 182.24 41507.66 88888.00 2024-05-17 00:31:25.000 138 22455.37 182.19 41507.65 47574.59 2024-05-17 00:31:26.000 138 22455.37 182.15 41507.68 88888.00 2024-05-17 00:31:27.000 138 22455.40 182.17 41507.71 88888.00 2024-05-17 00:31:28.000 138 22455.44 182.21 41507.72 88888.00 2024-05-17 00:31:29.000 138 22455.50 182.23 41507.73 88888.00 2024-05-17 00:31:30.000 138 22455.59 182.22 41507.71 47574.64 2024-05-17 00:31:31.000 138 22455.64 182.18 41507.63 88888.00 2024-05-17 00:31:32.000 138 22455.60 182.17 41507.54 88888.00 2024-05-17 00:31:33.000 138 22455.55 182.20 41507.55 88888.00 2024-05-17 00:31:34.000 138 22455.55 182.20 41507.57 88888.00 2024-05-17 00:31:35.000 138 22455.60 182.18 41507.57 47574.66 2024-05-17 00:31:36.000 138 22455.64 182.20 41507.61 88888.00 2024-05-17 00:31:37.000 138 22455.68 182.25 41507.61 88888.00 2024-05-17 00:31:38.000 138 22455.70 182.28 41507.59 88888.00 2024-05-17 00:31:39.000 138 22455.69 182.29 41507.57 88888.00 2024-05-17 00:31:40.000 138 22455.68 182.26 41507.56 47574.71 2024-05-17 00:31:41.000 138 22455.69 182.22 41507.53 88888.00 2024-05-17 00:31:42.000 138 22455.66 182.22 41507.50 88888.00 2024-05-17 00:31:43.000 138 22455.65 182.25 41507.49 88888.00 2024-05-17 00:31:44.000 138 22455.69 182.28 41507.48 88888.00 2024-05-17 00:31:45.000 138 22455.74 182.31 41507.51 47574.74 2024-05-17 00:31:46.000 138 22455.75 182.30 41507.56 88888.00 2024-05-17 00:31:47.000 138 22455.75 182.25 41507.58 88888.00 2024-05-17 00:31:48.000 138 22455.76 182.18 41507.58 88888.00 2024-05-17 00:31:49.000 138 22455.79 182.19 41507.60 88888.00 2024-05-17 00:31:50.000 138 22455.81 182.22 41507.57 47574.80 2024-05-17 00:31:51.000 138 22455.80 182.23 41507.52 88888.00 2024-05-17 00:31:52.000 138 22455.82 182.20 41507.52 88888.00 2024-05-17 00:31:53.000 138 22455.88 182.17 41507.57 88888.00 2024-05-17 00:31:54.000 138 22455.90 182.16 41507.59 88888.00 2024-05-17 00:31:55.000 138 22455.90 182.16 41507.54 47574.82 2024-05-17 00:31:56.000 138 22455.96 182.15 41507.52 88888.00 2024-05-17 00:31:57.000 138 22456.02 182.13 41507.54 88888.00 2024-05-17 00:31:58.000 138 22456.06 182.13 41507.60 88888.00 2024-05-17 00:31:59.000 138 22456.07 182.13 41507.65 88888.00 2024-05-17 00:32:00.000 138 22456.07 182.10 41507.66 47574.89 2024-05-17 00:32:01.000 138 22456.06 182.07 41507.62 88888.00 2024-05-17 00:32:02.000 138 22456.06 182.09 41507.57 88888.00 2024-05-17 00:32:03.000 138 22456.12 182.15 41507.56 88888.00 2024-05-17 00:32:04.000 138 22456.21 182.18 41507.57 88888.00 2024-05-17 00:32:05.000 138 22456.24 182.16 41507.61 47574.95 2024-05-17 00:32:06.000 138 22456.20 182.13 41507.65 88888.00 2024-05-17 00:32:07.000 138 22456.20 182.11 41507.68 88888.00 2024-05-17 00:32:08.000 138 22456.27 182.10 41507.71 88888.00 2024-05-17 00:32:09.000 138 22456.38 182.13 41507.79 88888.00 2024-05-17 00:32:10.000 138 22456.40 182.19 41507.89 47575.00 2024-05-17 00:32:11.000 138 22456.37 182.22 41507.93 88888.00 2024-05-17 00:32:12.000 138 22456.38 182.16 41507.86 88888.00 2024-05-17 00:32:13.000 138 22456.40 182.06 41507.82 88888.00 2024-05-17 00:32:14.000 138 22456.39 182.02 41507.86 88888.00 2024-05-17 00:32:15.000 138 22456.39 182.03 41507.88 47575.05 2024-05-17 00:32:16.000 138 22456.39 182.06 41507.84 88888.00 2024-05-17 00:32:17.000 138 22456.39 182.09 41507.81 88888.00 2024-05-17 00:32:18.000 138 22456.38 182.13 41507.80 88888.00 2024-05-17 00:32:19.000 138 22456.39 182.15 41507.75 88888.00 2024-05-17 00:32:20.000 138 22456.47 182.10 41507.64 47575.14 2024-05-17 00:32:21.000 138 22456.55 182.02 41507.54 88888.00 2024-05-17 00:32:22.000 138 22456.58 182.00 41507.53 88888.00 2024-05-17 00:32:23.000 138 22456.59 182.00 41507.57 88888.00 2024-05-17 00:32:24.000 138 22456.59 181.99 41507.58 88888.00 2024-05-17 00:32:25.000 138 22456.59 182.01 41507.55 47575.16 2024-05-17 00:32:26.000 138 22456.65 182.03 41507.53 88888.00 2024-05-17 00:32:27.000 138 22456.69 181.98 41507.56 88888.00 2024-05-17 00:32:28.000 138 22456.69 181.95 41507.62 88888.00 2024-05-17 00:32:29.000 138 22456.69 182.00 41507.65 88888.00 2024-05-17 00:32:30.000 138 22456.68 182.03 41507.62 47575.24 2024-05-17 00:32:31.000 138 22456.68 181.96 41507.51 88888.00 2024-05-17 00:32:32.000 138 22456.71 181.92 41507.46 88888.00 2024-05-17 00:32:33.000 138 22456.76 181.97 41507.52 88888.00 2024-05-17 00:32:34.000 138 22456.82 182.01 41507.53 88888.00 2024-05-17 00:32:35.000 138 22456.85 182.02 41507.47 47575.27 2024-05-17 00:32:36.000 138 22456.87 182.05 41507.45 88888.00 2024-05-17 00:32:37.000 138 22456.90 182.04 41507.48 88888.00 2024-05-17 00:32:38.000 138 22456.97 182.02 41507.56 88888.00 2024-05-17 00:32:39.000 138 22457.02 182.04 41507.66 88888.00 2024-05-17 00:32:40.000 138 22456.97 182.05 41507.67 47575.34 2024-05-17 00:32:41.000 138 22456.93 182.00 41507.62 88888.00 2024-05-17 00:32:42.000 138 22456.96 181.97 41507.63 88888.00 2024-05-17 00:32:43.000 138 22456.99 181.98 41507.65 88888.00 2024-05-17 00:32:44.000 138 22456.99 181.98 41507.64 88888.00 2024-05-17 00:32:45.000 138 22457.02 181.97 41507.65 47575.39 2024-05-17 00:32:46.000 138 22457.07 181.93 41507.65 88888.00 2024-05-17 00:32:47.000 138 22457.08 181.82 41507.64 88888.00 2024-05-17 00:32:48.000 138 22457.08 181.76 41507.68 88888.00 2024-05-17 00:32:49.000 138 22457.12 181.79 41507.71 88888.00 2024-05-17 00:32:50.000 138 22457.18 181.81 41507.72 47575.46 2024-05-17 00:32:51.000 138 22457.24 181.83 41507.78 88888.00 2024-05-17 00:32:52.000 138 22457.27 181.87 41507.83 88888.00 2024-05-17 00:32:53.000 138 22457.28 181.84 41507.84 88888.00 2024-05-17 00:32:54.000 138 22457.24 181.76 41507.82 88888.00 2024-05-17 00:32:55.000 138 22457.20 181.73 41507.79 47575.48 2024-05-17 00:32:56.000 138 22457.19 181.72 41507.78 88888.00 2024-05-17 00:32:57.000 138 22457.22 181.69 41507.78 88888.00 2024-05-17 00:32:58.000 138 22457.26 181.67 41507.72 88888.00 2024-05-17 00:32:59.000 138 22457.30 181.68 41507.67 88888.00 2024-05-17 00:33:00.000 138 22457.33 181.68 41507.68 47575.50 2024-05-17 00:33:01.000 138 22457.32 181.68 41507.68 88888.00 2024-05-17 00:33:02.000 138 22457.27 181.68 41507.62 88888.00 2024-05-17 00:33:03.000 138 22457.27 181.70 41507.62 88888.00 2024-05-17 00:33:04.000 138 22457.30 181.71 41507.69 88888.00 2024-05-17 00:33:05.000 138 22457.31 181.68 41507.73 47575.54 2024-05-17 00:33:06.000 138 22457.32 181.62 41507.73 88888.00 2024-05-17 00:33:07.000 138 22457.30 181.62 41507.73 88888.00 2024-05-17 00:33:08.000 138 22457.28 181.66 41507.79 88888.00 2024-05-17 00:33:09.000 138 22457.31 181.69 41507.89 88888.00 2024-05-17 00:33:10.000 138 22457.35 181.66 41507.89 47575.58 2024-05-17 00:33:11.000 138 22457.33 181.59 41507.80 88888.00 2024-05-17 00:33:12.000 138 22457.30 181.58 41507.78 88888.00 2024-05-17 00:33:13.000 138 22457.31 181.62 41507.83 88888.00 2024-05-17 00:33:14.000 138 22457.32 181.63 41507.87 88888.00 2024-05-17 00:33:15.000 138 22457.36 181.62 41507.90 47575.58 2024-05-17 00:33:16.000 138 22457.39 181.62 41507.98 88888.00 2024-05-17 00:33:17.000 138 22457.36 181.62 41507.99 88888.00 2024-05-17 00:33:18.000 138 22457.33 181.58 41507.93 88888.00 2024-05-17 00:33:19.000 138 22457.35 181.49 41507.83 88888.00 2024-05-17 00:33:20.000 138 22457.40 181.41 41507.79 47575.59 2024-05-17 00:33:21.000 138 22457.40 181.41 41507.82 88888.00 2024-05-17 00:33:22.000 138 22457.37 181.42 41507.86 88888.00 2024-05-17 00:33:23.000 138 22457.37 181.39 41507.83 88888.00 2024-05-17 00:33:24.000 138 22457.38 181.35 41507.78 88888.00 2024-05-17 00:33:25.000 138 22457.39 181.35 41507.75 47575.61 2024-05-17 00:33:26.000 138 22457.38 181.37 41507.74 88888.00 2024-05-17 00:33:27.000 138 22457.38 181.36 41507.77 88888.00 2024-05-17 00:33:28.000 138 22457.37 181.32 41507.82 88888.00 2024-05-17 00:33:29.000 138 22457.34 181.30 41507.88 88888.00 2024-05-17 00:33:30.000 138 22457.31 181.33 41507.89 47575.63 2024-05-17 00:33:31.000 138 22457.33 181.34 41507.86 88888.00 2024-05-17 00:33:32.000 138 22457.36 181.37 41507.84 88888.00 2024-05-17 00:33:33.000 138 22457.39 181.38 41507.85 88888.00 2024-05-17 00:33:34.000 138 22457.39 181.34 41507.83 88888.00 2024-05-17 00:33:35.000 138 22457.38 181.27 41507.78 47575.64 2024-05-17 00:33:36.000 138 22457.37 181.23 41507.70 88888.00 2024-05-17 00:33:37.000 138 22457.35 181.24 41507.69 88888.00 2024-05-17 00:33:38.000 138 22457.32 181.28 41507.74 88888.00 2024-05-17 00:33:39.000 138 22457.30 181.30 41507.80 88888.00 2024-05-17 00:33:40.000 138 22457.31 181.29 41507.84 47575.64 2024-05-17 00:33:41.000 138 22457.33 181.23 41507.84 88888.00 2024-05-17 00:33:42.000 138 22457.34 181.17 41507.84 88888.00 2024-05-17 00:33:43.000 138 22457.32 181.16 41507.84 88888.00 2024-05-17 00:33:44.000 138 22457.27 181.14 41507.82 88888.00 2024-05-17 00:33:45.000 138 22457.23 181.05 41507.79 47575.62 2024-05-17 00:33:46.000 138 22457.28 180.96 41507.78 88888.00 2024-05-17 00:33:47.000 138 22457.37 180.94 41507.79 88888.00 2024-05-17 00:33:48.000 138 22457.39 180.98 41507.80 88888.00 2024-05-17 00:33:49.000 138 22457.37 181.06 41507.79 88888.00 2024-05-17 00:33:50.000 138 22457.34 181.08 41507.79 47575.61 2024-05-17 00:33:51.000 138 22457.30 181.04 41507.82 88888.00 2024-05-17 00:33:52.000 138 22457.26 180.99 41507.84 88888.00 2024-05-17 00:33:53.000 138 22457.24 180.95 41507.82 88888.00 2024-05-17 00:33:54.000 138 22457.22 180.94 41507.78 88888.00 2024-05-17 00:33:55.000 138 22457.24 180.95 41507.75 47575.65 2024-05-17 00:33:56.000 138 22457.26 180.93 41507.78 88888.00 2024-05-17 00:33:57.000 138 22457.27 180.89 41507.81 88888.00 2024-05-17 00:33:58.000 138 22457.26 180.90 41507.84 88888.00 2024-05-17 00:33:59.000 138 22457.20 180.92 41507.85 88888.00 2024-05-17 00:34:00.000 138 22457.14 180.91 41507.82 47575.65 2024-05-17 00:34:01.000 138 22457.13 180.88 41507.77 88888.00 2024-05-17 00:34:02.000 138 22457.16 180.88 41507.76 88888.00 2024-05-17 00:34:03.000 138 22457.15 180.88 41507.75 88888.00 2024-05-17 00:34:04.000 138 22457.09 180.87 41507.73 88888.00 2024-05-17 00:34:05.000 138 22457.06 180.87 41507.75 47575.61 2024-05-17 00:34:06.000 138 22457.10 180.84 41507.81 88888.00 2024-05-17 00:34:07.000 138 22457.15 180.79 41507.82 88888.00 2024-05-17 00:34:08.000 138 22457.17 180.76 41507.79 88888.00 2024-05-17 00:34:09.000 138 22457.19 180.74 41507.79 88888.00 2024-05-17 00:34:10.000 138 22457.23 180.73 41507.80 47575.62 2024-05-17 00:34:11.000 138 22457.25 180.73 41507.77 88888.00 2024-05-17 00:34:12.000 138 22457.24 180.69 41507.70 88888.00 2024-05-17 00:34:13.000 138 22457.22 180.68 41507.67 88888.00 2024-05-17 00:34:14.000 138 22457.19 180.74 41507.69 88888.00 2024-05-17 00:34:15.000 138 22457.20 180.80 41507.71 47575.58 2024-05-17 00:34:16.000 138 22457.23 180.82 41507.73 88888.00 2024-05-17 00:34:17.000 138 22457.23 180.79 41507.72 88888.00 2024-05-17 00:34:18.000 138 22457.21 180.72 41507.68 88888.00 2024-05-17 00:34:19.000 138 22457.17 180.71 41507.66 88888.00 2024-05-17 00:34:20.000 138 22457.12 180.75 41507.69 47575.59 2024-05-17 00:34:21.000 138 22457.14 180.77 41507.78 88888.00 2024-05-17 00:34:22.000 138 22457.22 180.79 41507.83 88888.00 2024-05-17 00:34:23.000 138 22457.29 180.83 41507.82 88888.00 2024-05-17 00:34:24.000 138 22457.35 180.84 41507.82 88888.00 2024-05-17 00:34:25.000 138 22457.36 180.78 41507.86 47575.56 2024-05-17 00:34:26.000 138 22457.31 180.65 41507.84 88888.00 2024-05-17 00:34:27.000 138 22457.29 180.58 41507.82 88888.00 2024-05-17 00:34:28.000 138 22457.31 180.63 41507.91 88888.00 2024-05-17 00:34:29.000 138 22457.29 180.68 41508.02 88888.00 2024-05-17 00:34:30.000 138 22457.23 180.65 41508.06 47575.56 2024-05-17 00:34:31.000 138 22457.22 180.59 41508.06 88888.00 2024-05-17 00:34:32.000 138 22457.27 180.55 41508.00 88888.00 2024-05-17 00:34:33.000 138 22457.34 180.53 41507.91 88888.00 2024-05-17 00:34:34.000 138 22457.33 180.53 41507.83 88888.00 2024-05-17 00:34:35.000 138 22457.23 180.59 41507.77 47575.56 2024-05-17 00:34:36.000 138 22457.16 180.64 41507.77 88888.00 2024-05-17 00:34:37.000 138 22457.20 180.62 41507.86 88888.00 2024-05-17 00:34:38.000 138 22457.25 180.56 41507.95 88888.00 2024-05-17 00:34:39.000 138 22457.25 180.53 41507.97 88888.00 2024-05-17 00:34:40.000 138 22457.23 180.53 41507.94 47575.51 2024-05-17 00:34:41.000 138 22457.17 180.54 41507.91 88888.00 2024-05-17 00:34:42.000 138 22457.08 180.54 41507.82 88888.00 2024-05-17 00:34:43.000 138 22457.03 180.55 41507.71 88888.00 2024-05-17 00:34:44.000 138 22457.07 180.54 41507.70 88888.00 2024-05-17 00:34:45.000 138 22457.17 180.51 41507.77 47575.50 2024-05-17 00:34:46.000 138 22457.24 180.46 41507.84 88888.00 2024-05-17 00:34:47.000 138 22457.24 180.44 41507.87 88888.00 2024-05-17 00:34:48.000 138 22457.20 180.46 41507.90 88888.00 2024-05-17 00:34:49.000 138 22457.18 180.49 41507.91 88888.00 2024-05-17 00:34:50.000 138 22457.15 180.48 41507.88 47575.47 2024-05-17 00:34:51.000 138 22457.10 180.42 41507.79 88888.00 2024-05-17 00:34:52.000 138 22457.06 180.40 41507.70 88888.00 2024-05-17 00:34:53.000 138 22457.07 180.46 41507.68 88888.00 2024-05-17 00:34:54.000 138 22457.08 180.52 41507.75 88888.00 2024-05-17 00:34:55.000 138 22457.03 180.53 41507.84 47575.47 2024-05-17 00:34:56.000 138 22456.96 180.47 41507.81 88888.00 2024-05-17 00:34:57.000 138 22456.94 180.40 41507.73 88888.00 2024-05-17 00:34:58.000 138 22456.98 180.45 41507.79 88888.00 2024-05-17 00:34:59.000 138 22456.96 180.53 41507.87 88888.00 2024-05-17 00:35:00.000 138 22456.92 180.49 41507.86 47575.42 2024-05-17 00:35:01.000 138 22456.96 180.41 41507.82 88888.00 2024-05-17 00:35:02.000 138 22457.03 180.41 41507.83 88888.00 2024-05-17 00:35:03.000 138 22457.07 180.46 41507.87 88888.00 2024-05-17 00:35:04.000 138 22457.06 180.47 41507.87 88888.00 2024-05-17 00:35:05.000 138 22457.00 180.45 41507.83 47575.39 2024-05-17 00:35:06.000 138 22456.97 180.43 41507.80 88888.00 2024-05-17 00:35:07.000 138 22456.97 180.40 41507.80 88888.00 2024-05-17 00:35:08.000 138 22456.97 180.38 41507.80 88888.00 2024-05-17 00:35:09.000 138 22456.94 180.43 41507.78 88888.00 2024-05-17 00:35:10.000 138 22456.87 180.45 41507.75 47575.34 2024-05-17 00:35:11.000 138 22456.82 180.43 41507.75 88888.00 2024-05-17 00:35:12.000 138 22456.84 180.43 41507.79 88888.00 2024-05-17 00:35:13.000 138 22456.85 180.48 41507.84 88888.00 2024-05-17 00:35:14.000 138 22456.86 180.51 41507.82 88888.00 2024-05-17 00:35:15.000 138 22456.87 180.50 41507.73 47575.30 2024-05-17 00:35:16.000 138 22456.83 180.46 41507.65 88888.00 2024-05-17 00:35:17.000 138 22456.78 180.45 41507.63 88888.00 2024-05-17 00:35:18.000 138 22456.77 180.46 41507.65 88888.00 2024-05-17 00:35:19.000 138 22456.76 180.45 41507.68 88888.00 2024-05-17 00:35:20.000 138 22456.69 180.45 41507.71 47575.25 2024-05-17 00:35:21.000 138 22456.61 180.49 41507.77 88888.00 2024-05-17 00:35:22.000 138 22456.61 180.51 41507.80 88888.00 2024-05-17 00:35:23.000 138 22456.63 180.53 41507.76 88888.00 2024-05-17 00:35:24.000 138 22456.60 180.52 41507.69 88888.00 2024-05-17 00:35:25.000 138 22456.57 180.47 41507.67 47575.18 2024-05-17 00:35:26.000 138 22456.59 180.47 41507.68 88888.00 2024-05-17 00:35:27.000 138 22456.62 180.54 41507.74 88888.00 2024-05-17 00:35:28.000 138 22456.60 180.58 41507.84 88888.00 2024-05-17 00:35:29.000 138 22456.59 180.61 41507.88 88888.00 2024-05-17 00:35:30.000 138 22456.60 180.64 41507.86 47575.16 2024-05-17 00:35:31.000 138 22456.59 180.61 41507.86 88888.00 2024-05-17 00:35:32.000 138 22456.52 180.57 41507.86 88888.00 2024-05-17 00:35:33.000 138 22456.47 180.58 41507.82 88888.00 2024-05-17 00:35:34.000 138 22456.46 180.63 41507.84 88888.00 2024-05-17 00:35:35.000 138 22456.51 180.65 41507.91 47575.11 2024-05-17 00:35:36.000 138 22456.54 180.64 41507.98 88888.00 2024-05-17 00:35:37.000 138 22456.48 180.70 41508.00 88888.00 2024-05-17 00:35:38.000 138 22456.44 180.79 41508.00 88888.00 2024-05-17 00:35:39.000 138 22456.44 180.80 41507.97 88888.00 2024-05-17 00:35:40.000 138 22456.40 180.75 41507.87 47575.09 2024-05-17 00:35:41.000 138 22456.32 180.72 41507.77 88888.00 2024-05-17 00:35:42.000 138 22456.29 180.75 41507.74 88888.00 2024-05-17 00:35:43.000 138 22456.29 180.78 41507.79 88888.00 2024-05-17 00:35:44.000 138 22456.28 180.80 41507.83 88888.00 2024-05-17 00:35:45.000 138 22456.27 180.84 41507.85 47575.04 2024-05-17 00:35:46.000 138 22456.30 180.90 41507.88 88888.00 2024-05-17 00:35:47.000 138 22456.35 180.94 41507.89 88888.00 2024-05-17 00:35:48.000 138 22456.39 180.89 41507.82 88888.00 2024-05-17 00:35:49.000 138 22456.34 180.80 41507.70 88888.00 2024-05-17 00:35:50.000 138 22456.27 180.80 41507.67 47575.02 2024-05-17 00:35:51.000 138 22456.25 180.87 41507.69 88888.00 2024-05-17 00:35:52.000 138 22456.25 180.92 41507.73 88888.00 2024-05-17 00:35:53.000 138 22456.26 180.94 41507.81 88888.00 2024-05-17 00:35:54.000 138 22456.27 180.94 41507.83 88888.00 2024-05-17 00:35:55.000 138 22456.26 180.93 41507.79 47575.02 2024-05-17 00:35:56.000 138 22456.26 180.98 41507.79 88888.00 2024-05-17 00:35:57.000 138 22456.32 181.04 41507.82 88888.00 2024-05-17 00:35:58.000 138 22456.34 181.03 41507.79 88888.00 2024-05-17 00:35:59.000 138 22456.33 181.00 41507.70 88888.00 2024-05-17 00:36:00.000 138 22456.31 180.98 41507.64 47575.00 2024-05-17 00:36:01.000 138 22456.23 180.99 41507.63 88888.00 2024-05-17 00:36:02.000 138 22456.15 181.02 41507.67 88888.00 2024-05-17 00:36:03.000 138 22456.18 181.05 41507.70 88888.00 2024-05-17 00:36:04.000 138 22456.31 181.09 41507.69 88888.00 2024-05-17 00:36:05.000 138 22456.35 181.12 41507.69 47574.99 2024-05-17 00:36:06.000 138 22456.27 181.10 41507.68 88888.00 2024-05-17 00:36:07.000 138 22456.19 181.09 41507.67 88888.00 2024-05-17 00:36:08.000 138 22456.21 181.11 41507.67 88888.00 2024-05-17 00:36:09.000 138 22456.23 181.16 41507.68 88888.00 2024-05-17 00:36:10.000 138 22456.22 181.19 41507.69 47574.98 2024-05-17 00:36:11.000 138 22456.23 181.21 41507.71 88888.00 2024-05-17 00:36:12.000 138 22456.24 181.23 41507.70 88888.00 2024-05-17 00:36:13.000 138 22456.23 181.24 41507.64 88888.00 2024-05-17 00:36:14.000 138 22456.24 181.22 41507.54 88888.00 2024-05-17 00:36:15.000 138 22456.27 181.19 41507.51 47575.00 2024-05-17 00:36:16.000 138 22456.28 181.19 41507.53 88888.00 2024-05-17 00:36:17.000 138 22456.25 181.25 41507.56 88888.00 2024-05-17 00:36:18.000 138 22456.22 181.33 41507.61 88888.00 2024-05-17 00:36:19.000 138 22456.23 181.35 41507.67 88888.00 2024-05-17 00:36:20.000 138 22456.26 181.34 41507.65 47574.98 2024-05-17 00:36:21.000 138 22456.29 181.38 41507.57 88888.00 2024-05-17 00:36:22.000 138 22456.26 181.41 41507.48 88888.00 2024-05-17 00:36:23.000 138 22456.24 181.41 41507.44 88888.00 2024-05-17 00:36:24.000 138 22456.28 181.41 41507.46 88888.00 2024-05-17 00:36:25.000 138 22456.32 181.41 41507.50 47574.98 2024-05-17 00:36:26.000 138 22456.29 181.40 41507.57 88888.00 2024-05-17 00:36:27.000 138 22456.24 181.43 41507.60 88888.00 2024-05-17 00:36:28.000 138 22456.22 181.48 41507.61 88888.00 2024-05-17 00:36:29.000 138 22456.24 181.50 41507.68 88888.00 2024-05-17 00:36:30.000 138 22456.24 181.44 41507.71 47575.01 2024-05-17 00:36:31.000 138 22456.23 181.38 41507.64 88888.00 2024-05-17 00:36:32.000 138 22456.26 181.40 41507.56 88888.00 2024-05-17 00:36:33.000 138 22456.33 181.47 41507.59 88888.00 2024-05-17 00:36:34.000 138 22456.39 181.52 41507.66 88888.00 2024-05-17 00:36:35.000 138 22456.39 181.55 41507.69 47574.99 2024-05-17 00:36:36.000 138 22456.34 181.57 41507.73 88888.00 2024-05-17 00:36:37.000 138 22456.33 181.59 41507.79 88888.00 2024-05-17 00:36:38.000 138 22456.33 181.63 41507.79 88888.00 2024-05-17 00:36:39.000 138 22456.28 181.60 41507.70 88888.00 2024-05-17 00:36:40.000 138 22456.26 181.57 41507.61 47574.97 2024-05-17 00:36:41.000 138 22456.30 181.60 41507.56 88888.00 2024-05-17 00:36:42.000 138 22456.36 181.63 41507.55 88888.00 2024-05-17 00:36:43.000 138 22456.38 181.63 41507.59 88888.00 2024-05-17 00:36:44.000 138 22456.37 181.66 41507.63 88888.00 2024-05-17 00:36:45.000 138 22456.34 181.71 41507.67 47574.98 2024-05-17 00:36:46.000 138 22456.34 181.73 41507.70 88888.00 2024-05-17 00:36:47.000 138 22456.34 181.72 41507.66 88888.00 2024-05-17 00:36:48.000 138 22456.34 181.71 41507.59 88888.00 2024-05-17 00:36:49.000 138 22456.35 181.71 41507.56 88888.00 2024-05-17 00:36:50.000 138 22456.34 181.70 41507.54 47574.96 2024-05-17 00:36:51.000 138 22456.35 181.69 41507.59 88888.00 2024-05-17 00:36:52.000 138 22456.40 181.70 41507.68 88888.00 2024-05-17 00:36:53.000 138 22456.38 181.72 41507.74 88888.00 2024-05-17 00:36:54.000 138 22456.36 181.69 41507.74 88888.00 2024-05-17 00:36:55.000 138 22456.38 181.67 41507.73 47574.97 2024-05-17 00:36:56.000 138 22456.39 181.73 41507.75 88888.00 2024-05-17 00:36:57.000 138 22456.38 181.82 41507.76 88888.00 2024-05-17 00:36:58.000 138 22456.35 181.84 41507.74 88888.00 2024-05-17 00:36:59.000 138 22456.34 181.82 41507.70 88888.00 2024-05-17 00:37:00.000 138 22456.35 181.81 41507.69 47574.96 2024-05-17 00:37:01.000 138 22456.36 181.83 41507.72 88888.00 2024-05-17 00:37:02.000 138 22456.36 181.87 41507.71 88888.00 2024-05-17 00:37:03.000 138 22456.39 181.93 41507.69 88888.00 2024-05-17 00:37:04.000 138 22456.41 181.96 41507.69 88888.00 2024-05-17 00:37:05.000 138 22456.38 181.94 41507.68 47574.94 2024-05-17 00:37:06.000 138 22456.32 181.88 41507.65 88888.00 2024-05-17 00:37:07.000 138 22456.31 181.81 41507.69 88888.00 2024-05-17 00:37:08.000 138 22456.35 181.81 41507.78 88888.00 2024-05-17 00:37:09.000 138 22456.37 181.84 41507.79 88888.00 2024-05-17 00:37:10.000 138 22456.35 181.84 41507.73 47574.96 2024-05-17 00:37:11.000 138 22456.32 181.85 41507.70 88888.00 2024-05-17 00:37:12.000 138 22456.32 181.91 41507.73 88888.00 2024-05-17 00:37:13.000 138 22456.32 181.95 41507.77 88888.00 2024-05-17 00:37:14.000 138 22456.33 181.97 41507.77 88888.00 2024-05-17 00:37:15.000 138 22456.35 181.98 41507.78 47574.95 2024-05-17 00:37:16.000 138 22456.35 181.95 41507.79 88888.00 2024-05-17 00:37:17.000 138 22456.31 181.95 41507.79 88888.00 2024-05-17 00:37:18.000 138 22456.26 181.99 41507.77 88888.00 2024-05-17 00:37:19.000 138 22456.25 181.98 41507.72 88888.00 2024-05-17 00:37:20.000 138 22456.25 181.90 41507.66 47574.95 2024-05-17 00:37:21.000 138 22456.27 181.82 41507.64 88888.00 2024-05-17 00:37:22.000 138 22456.28 181.82 41507.68 88888.00 2024-05-17 00:37:23.000 138 22456.28 181.84 41507.72 88888.00 2024-05-17 00:37:24.000 138 22456.25 181.87 41507.73 88888.00 2024-05-17 00:37:25.000 138 22456.22 181.87 41507.72 47574.96 2024-05-17 00:37:26.000 138 22456.22 181.79 41507.73 88888.00 2024-05-17 00:37:27.000 138 22456.25 181.81 41507.81 88888.00 2024-05-17 00:37:28.000 138 22456.28 181.91 41507.86 88888.00 2024-05-17 00:37:29.000 138 22456.23 181.93 41507.83 88888.00 2024-05-17 00:37:30.000 138 22456.15 181.85 41507.75 47574.94 2024-05-17 00:37:31.000 138 22456.18 181.74 41507.69 88888.00 2024-05-17 00:37:32.000 138 22456.28 181.70 41507.67 88888.00 2024-05-17 00:37:33.000 138 22456.35 181.75 41507.77 88888.00 2024-05-17 00:37:34.000 138 22456.38 181.81 41507.91 88888.00 2024-05-17 00:37:35.000 138 22456.40 181.81 41507.94 47574.93 2024-05-17 00:37:36.000 138 22456.38 181.79 41507.85 88888.00 2024-05-17 00:37:37.000 138 22456.31 181.82 41507.75 88888.00 2024-05-17 00:37:38.000 138 22456.23 181.84 41507.72 88888.00 2024-05-17 00:37:39.000 138 22456.22 181.86 41507.78 88888.00 2024-05-17 00:37:40.000 138 22456.24 181.85 41507.81 47574.96 2024-05-17 00:37:41.000 138 22456.21 181.75 41507.73 88888.00 2024-05-17 00:37:42.000 138 22456.18 181.66 41507.66 88888.00 2024-05-17 00:37:43.000 138 22456.20 181.68 41507.68 88888.00 2024-05-17 00:37:44.000 138 22456.21 181.73 41507.70 88888.00 2024-05-17 00:37:45.000 138 22456.19 181.70 41507.67 47574.94 2024-05-17 00:37:46.000 138 22456.15 181.62 41507.66 88888.00 2024-05-17 00:37:47.000 138 22456.16 181.59 41507.73 88888.00 2024-05-17 00:37:48.000 138 22456.22 181.57 41507.76 88888.00 2024-05-17 00:37:49.000 138 22456.24 181.57 41507.75 88888.00 2024-05-17 00:37:50.000 138 22456.20 181.56 41507.73 47574.91 2024-05-17 00:37:51.000 138 22456.15 181.53 41507.71 88888.00 2024-05-17 00:37:52.000 138 22456.16 181.53 41507.75 88888.00 2024-05-17 00:37:53.000 138 22456.19 181.55 41507.77 88888.00 2024-05-17 00:37:54.000 138 22456.17 181.52 41507.74 88888.00 2024-05-17 00:37:55.000 138 22456.13 181.47 41507.75 47574.87 2024-05-17 00:37:56.000 138 22456.12 181.46 41507.76 88888.00 2024-05-17 00:37:57.000 138 22456.06 181.42 41507.73 88888.00 2024-05-17 00:37:58.000 138 22455.97 181.38 41507.73 88888.00 2024-05-17 00:37:59.000 138 22455.92 181.38 41507.77 88888.00 2024-05-17 00:38:00.000 138 22455.94 181.38 41507.81 47574.85 2024-05-17 00:38:01.000 138 22455.96 181.36 41507.80 88888.00 2024-05-17 00:38:02.000 138 22455.97 181.33 41507.76 88888.00 2024-05-17 00:38:03.000 138 22455.92 181.31 41507.69 88888.00 2024-05-17 00:38:04.000 138 22455.84 181.32 41507.64 88888.00 2024-05-17 00:38:05.000 138 22455.76 181.32 41507.67 47574.79 2024-05-17 00:38:06.000 138 22455.74 181.31 41507.75 88888.00 2024-05-17 00:38:07.000 138 22455.79 181.29 41507.79 88888.00 2024-05-17 00:38:08.000 138 22455.83 181.26 41507.78 88888.00 2024-05-17 00:38:09.000 138 22455.83 181.24 41507.71 88888.00 2024-05-17 00:38:10.000 138 22455.76 181.21 41507.62 47574.71 2024-05-17 00:38:11.000 138 22455.69 181.17 41507.55 88888.00 2024-05-17 00:38:12.000 138 22455.65 181.19 41507.60 88888.00 2024-05-17 00:38:13.000 138 22455.61 181.26 41507.70 88888.00 2024-05-17 00:38:14.000 138 22455.57 181.25 41507.73 88888.00 2024-05-17 00:38:15.000 138 22455.54 181.16 41507.73 47574.63 2024-05-17 00:38:16.000 138 22455.52 181.11 41507.78 88888.00 2024-05-17 00:38:17.000 138 22455.50 181.16 41507.83 88888.00 2024-05-17 00:38:18.000 138 22455.47 181.21 41507.82 88888.00 2024-05-17 00:38:19.000 138 22455.43 181.22 41507.79 88888.00 2024-05-17 00:38:20.000 138 22455.40 181.22 41507.76 47574.53 2024-05-17 00:38:21.000 138 22455.37 181.22 41507.73 88888.00 2024-05-17 00:38:22.000 138 22455.31 181.20 41507.72 88888.00 2024-05-17 00:38:23.000 138 22455.25 181.23 41507.73 88888.00 2024-05-17 00:38:24.000 138 22455.23 181.30 41507.69 88888.00 2024-05-17 00:38:25.000 138 22455.22 181.33 41507.64 47574.44 2024-05-17 00:38:26.000 138 22455.16 181.32 41507.66 88888.00 2024-05-17 00:38:27.000 138 22455.12 181.30 41507.75 88888.00 2024-05-17 00:38:28.000 138 22455.15 181.35 41507.81 88888.00 2024-05-17 00:38:29.000 138 22455.15 181.42 41507.81 88888.00 2024-05-17 00:38:30.000 138 22455.10 181.41 41507.76 47574.40 2024-05-17 00:38:31.000 138 22455.08 181.36 41507.73 88888.00 2024-05-17 00:38:32.000 138 22455.10 181.31 41507.79 88888.00 2024-05-17 00:38:33.000 138 22455.12 181.28 41507.84 88888.00 2024-05-17 00:38:34.000 138 22455.10 181.27 41507.85 88888.00 2024-05-17 00:38:35.000 138 22455.05 181.29 41507.80 47574.35 2024-05-17 00:38:36.000 138 22455.02 181.35 41507.77 88888.00 2024-05-17 00:38:37.000 138 22455.03 181.36 41507.82 88888.00 2024-05-17 00:38:38.000 138 22455.06 181.32 41507.87 88888.00 2024-05-17 00:38:39.000 138 22455.08 181.34 41507.88 88888.00 2024-05-17 00:38:40.000 138 22455.07 181.38 41507.83 47574.26 2024-05-17 00:38:41.000 138 22455.01 181.35 41507.76 88888.00 2024-05-17 00:38:42.000 138 22454.94 181.29 41507.75 88888.00 2024-05-17 00:38:43.000 138 22454.90 181.30 41507.79 88888.00 2024-05-17 00:38:44.000 138 22454.87 181.30 41507.79 88888.00 2024-05-17 00:38:45.000 138 22454.84 181.28 41507.76 47574.24 2024-05-17 00:38:46.000 138 22454.85 181.29 41507.76 88888.00 2024-05-17 00:38:47.000 138 22454.91 181.29 41507.74 88888.00 2024-05-17 00:38:48.000 138 22454.91 181.26 41507.71 88888.00 2024-05-17 00:38:49.000 138 22454.84 181.28 41507.69 88888.00 2024-05-17 00:38:50.000 138 22454.78 181.33 41507.68 47574.16 2024-05-17 00:38:51.000 138 22454.75 181.35 41507.66 88888.00 2024-05-17 00:38:52.000 138 22454.69 181.36 41507.66 88888.00 2024-05-17 00:38:53.000 138 22454.65 181.40 41507.69 88888.00 2024-05-17 00:38:54.000 138 22454.66 181.43 41507.73 88888.00 2024-05-17 00:38:55.000 138 22454.66 181.43 41507.71 47574.12 2024-05-17 00:38:56.000 138 22454.63 181.46 41507.66 88888.00 2024-05-17 00:38:57.000 138 22454.60 181.51 41507.64 88888.00 2024-05-17 00:38:58.000 138 22454.56 181.50 41507.61 88888.00 2024-05-17 00:38:59.000 138 22454.53 181.55 41507.57 88888.00 2024-05-17 00:39:00.000 138 22454.50 181.64 41507.60 47574.01 2024-05-17 00:39:01.000 138 22454.47 181.63 41507.64 88888.00 2024-05-17 00:39:02.000 138 22454.42 181.53 41507.66 88888.00 2024-05-17 00:39:03.000 138 22454.40 181.46 41507.62 88888.00 2024-05-17 00:39:04.000 138 22454.41 181.49 41507.59 88888.00 2024-05-17 00:39:05.000 138 22454.44 181.57 41507.61 47573.93 2024-05-17 00:39:06.000 138 22454.44 181.61 41507.62 88888.00 2024-05-17 00:39:07.000 138 22454.42 181.61 41507.61 88888.00 2024-05-17 00:39:08.000 138 22454.40 181.61 41507.57 88888.00 2024-05-17 00:39:09.000 138 22454.39 181.65 41507.55 88888.00 2024-05-17 00:39:10.000 138 22454.36 181.68 41507.55 47573.88 2024-05-17 00:39:11.000 138 22454.31 181.68 41507.52 88888.00 2024-05-17 00:39:12.000 138 22454.22 181.70 41507.52 88888.00 2024-05-17 00:39:13.000 138 22454.14 181.76 41507.54 88888.00 2024-05-17 00:39:14.000 138 22454.10 181.81 41507.52 88888.00 2024-05-17 00:39:15.000 138 22454.12 181.83 41507.49 47573.78 2024-05-17 00:39:16.000 138 22454.16 181.86 41507.48 88888.00 2024-05-17 00:39:17.000 138 22454.15 181.90 41507.48 88888.00 2024-05-17 00:39:18.000 138 22454.10 181.87 41507.49 88888.00 2024-05-17 00:39:19.000 138 22454.07 181.83 41507.50 88888.00 2024-05-17 00:39:20.000 138 22454.07 181.83 41507.46 47573.75 2024-05-17 00:39:21.000 138 22454.06 181.86 41507.41 88888.00 2024-05-17 00:39:22.000 138 22454.04 181.89 41507.41 88888.00 2024-05-17 00:39:23.000 138 22454.02 181.93 41507.44 88888.00 2024-05-17 00:39:24.000 138 22454.01 181.97 41507.43 88888.00 2024-05-17 00:39:25.000 138 22453.98 181.97 41507.38 47573.69 2024-05-17 00:39:26.000 138 22453.95 181.97 41507.39 88888.00 2024-05-17 00:39:27.000 138 22453.99 181.98 41507.49 88888.00 2024-05-17 00:39:28.000 138 22454.02 181.98 41507.57 88888.00 2024-05-17 00:39:29.000 138 22454.00 182.03 41507.61 88888.00 2024-05-17 00:39:30.000 138 22453.97 182.08 41507.57 47573.64 2024-05-17 00:39:31.000 138 22453.95 182.06 41507.50 88888.00 2024-05-17 00:39:32.000 138 22453.93 182.09 41507.50 88888.00 2024-05-17 00:39:33.000 138 22453.90 182.19 41507.56 88888.00 2024-05-17 00:39:34.000 138 22453.88 182.27 41507.55 88888.00 2024-05-17 00:39:35.000 138 22453.86 182.28 41507.45 47573.61 2024-05-17 00:39:36.000 138 22453.84 182.26 41507.38 88888.00 2024-05-17 00:39:37.000 138 22453.84 182.25 41507.42 88888.00 2024-05-17 00:39:38.000 138 22453.82 182.28 41507.50 88888.00 2024-05-17 00:39:39.000 138 22453.78 182.36 41507.52 88888.00 2024-05-17 00:39:40.000 138 22453.79 182.40 41507.53 47573.55 2024-05-17 00:39:41.000 138 22453.81 182.40 41507.58 88888.00 2024-05-17 00:39:42.000 138 22453.78 182.41 41507.62 88888.00 2024-05-17 00:39:43.000 138 22453.70 182.45 41507.61 88888.00 2024-05-17 00:39:44.000 138 22453.64 182.49 41507.54 88888.00 2024-05-17 00:39:45.000 138 22453.65 182.49 41507.46 47573.51 2024-05-17 00:39:46.000 138 22453.68 182.48 41507.45 88888.00 2024-05-17 00:39:47.000 138 22453.66 182.52 41507.50 88888.00 2024-05-17 00:39:48.000 138 22453.61 182.59 41507.54 88888.00 2024-05-17 00:39:49.000 138 22453.58 182.66 41507.52 88888.00 2024-05-17 00:39:50.000 138 22453.55 182.69 41507.47 47573.46 2024-05-17 00:39:51.000 138 22453.53 182.73 41507.45 88888.00 2024-05-17 00:39:52.000 138 22453.53 182.83 41507.46 88888.00 2024-05-17 00:39:53.000 138 22453.57 182.91 41507.44 88888.00 2024-05-17 00:39:54.000 138 22453.62 182.92 41507.42 88888.00 2024-05-17 00:39:55.000 138 22453.62 182.86 41507.44 47573.47 2024-05-17 00:39:56.000 138 22453.56 182.82 41507.43 88888.00 2024-05-17 00:39:57.000 138 22453.51 182.83 41507.42 88888.00 2024-05-17 00:39:58.000 138 22453.49 182.87 41507.48 88888.00 2024-05-17 00:39:59.000 138 22453.47 182.95 41507.49 88888.00 2024-05-17 00:40:00.000 138 22453.47 182.99 41507.47 47573.38 2024-05-17 00:40:01.000 138 22453.49 182.95 41507.49 88888.00 2024-05-17 00:40:02.000 138 22453.52 182.90 41507.49 88888.00 2024-05-17 00:40:03.000 138 22453.53 182.91 41507.47 88888.00 2024-05-17 00:40:04.000 138 22453.51 182.96 41507.47 88888.00 2024-05-17 00:40:05.000 138 22453.46 183.00 41507.45 47573.39 2024-05-17 00:40:06.000 138 22453.40 183.01 41507.38 88888.00 2024-05-17 00:40:07.000 138 22453.35 183.03 41507.34 88888.00 2024-05-17 00:40:08.000 138 22453.35 183.08 41507.38 88888.00 2024-05-17 00:40:09.000 138 22453.43 183.11 41507.45 88888.00 2024-05-17 00:40:10.000 138 22453.49 183.13 41507.51 47573.34 2024-05-17 00:40:11.000 138 22453.48 183.14 41507.47 88888.00 2024-05-17 00:40:12.000 138 22453.46 183.14 41507.43 88888.00 2024-05-17 00:40:13.000 138 22453.51 183.18 41507.50 88888.00 2024-05-17 00:40:14.000 138 22453.57 183.26 41507.54 88888.00 2024-05-17 00:40:15.000 138 22453.57 183.35 41507.48 47573.32 2024-05-17 00:40:16.000 138 22453.52 183.42 41507.44 88888.00 2024-05-17 00:40:17.000 138 22453.45 183.45 41507.47 88888.00 2024-05-17 00:40:18.000 138 22453.42 183.46 41507.49 88888.00 2024-05-17 00:40:19.000 138 22453.40 183.49 41507.48 88888.00 2024-05-17 00:40:20.000 138 22453.37 183.54 41507.45 47573.29 2024-05-17 00:40:21.000 138 22453.33 183.55 41507.40 88888.00 2024-05-17 00:40:22.000 138 22453.35 183.57 41507.38 88888.00 2024-05-17 00:40:23.000 138 22453.37 183.63 41507.40 88888.00 2024-05-17 00:40:24.000 138 22453.34 183.69 41507.43 88888.00 2024-05-17 00:40:25.000 138 22453.32 183.66 41507.48 47573.26 2024-05-17 00:40:26.000 138 22453.35 183.58 41507.52 88888.00 2024-05-17 00:40:27.000 138 22453.37 183.59 41507.47 88888.00 2024-05-17 00:40:28.000 138 22453.35 183.69 41507.40 88888.00 2024-05-17 00:40:29.000 138 22453.35 183.76 41507.40 88888.00 2024-05-17 00:40:30.000 138 22453.35 183.78 41507.46 47573.26 2024-05-17 00:40:31.000 138 22453.30 183.78 41507.48 88888.00 2024-05-17 00:40:32.000 138 22453.27 183.81 41507.47 88888.00 2024-05-17 00:40:33.000 138 22453.35 183.98 41507.45 88888.00 2024-05-17 00:40:34.000 138 22453.43 184.13 41507.43 88888.00 2024-05-17 00:40:35.000 138 22453.40 184.05 41507.39 47573.23 2024-05-17 00:40:36.000 138 22453.33 183.90 41507.41 88888.00 2024-05-17 00:40:37.000 138 22453.29 183.88 41507.43 88888.00 2024-05-17 00:40:38.000 138 22453.24 183.95 41507.37 88888.00 2024-05-17 00:40:39.000 138 22453.24 184.03 41507.29 88888.00 2024-05-17 00:40:40.000 138 22453.28 184.08 41507.31 47573.24 2024-05-17 00:40:41.000 138 22453.33 184.09 41507.36 88888.00 2024-05-17 00:40:42.000 138 22453.33 184.10 41507.36 88888.00 2024-05-17 00:40:43.000 138 22453.28 184.07 41507.28 88888.00 2024-05-17 00:40:44.000 138 22453.24 184.03 41507.14 88888.00 2024-05-17 00:40:45.000 138 22453.24 184.04 41507.04 47573.19 2024-05-17 00:40:46.000 138 22453.26 184.10 41507.05 88888.00 2024-05-17 00:40:47.000 138 22453.26 184.23 41507.12 88888.00 2024-05-17 00:40:48.000 138 22453.19 184.32 41507.15 88888.00 2024-05-17 00:40:49.000 138 22453.17 184.32 41507.14 88888.00 2024-05-17 00:40:50.000 138 22453.22 184.31 41507.13 47573.19 2024-05-17 00:40:51.000 138 22453.27 184.32 41507.09 88888.00 2024-05-17 00:40:52.000 138 22453.27 184.31 41507.06 88888.00 2024-05-17 00:40:53.000 138 22453.23 184.34 41507.05 88888.00 2024-05-17 00:40:54.000 138 22453.21 184.41 41507.07 88888.00 2024-05-17 00:40:55.000 138 22453.24 184.45 41507.15 47573.19 2024-05-17 00:40:56.000 138 22453.24 184.45 41507.19 88888.00 2024-05-17 00:40:57.000 138 22453.22 184.46 41507.16 88888.00 2024-05-17 00:40:58.000 138 22453.25 184.52 41507.16 88888.00 2024-05-17 00:40:59.000 138 22453.30 184.60 41507.18 88888.00 2024-05-17 00:41:00.000 138 22453.30 184.66 41507.13 47573.18 2024-05-17 00:41:01.000 138 22453.21 184.69 41507.04 88888.00 2024-05-17 00:41:02.000 138 22453.10 184.69 41506.94 88888.00 2024-05-17 00:41:03.000 138 22453.03 184.68 41506.88 88888.00 2024-05-17 00:41:04.000 138 22453.04 184.70 41506.93 88888.00 2024-05-17 00:41:05.000 138 22453.08 184.73 41507.02 47573.17 2024-05-17 00:41:06.000 138 22453.07 184.73 41507.08 88888.00 2024-05-17 00:41:07.000 138 22453.02 184.69 41507.06 88888.00 2024-05-17 00:41:08.000 138 22452.98 184.65 41507.01 88888.00 2024-05-17 00:41:09.000 138 22452.97 184.62 41507.00 88888.00 2024-05-17 00:41:10.000 138 22452.98 184.60 41507.06 47573.16 2024-05-17 00:41:11.000 138 22453.03 184.67 41507.12 88888.00 2024-05-17 00:41:12.000 138 22453.06 184.81 41507.13 88888.00 2024-05-17 00:41:13.000 138 22453.06 184.90 41507.09 88888.00 2024-05-17 00:41:14.000 138 22453.08 184.93 41507.03 88888.00 2024-05-17 00:41:15.000 138 22453.08 184.90 41506.99 47573.16 2024-05-17 00:41:16.000 138 22453.01 184.82 41506.98 88888.00 2024-05-17 00:41:17.000 138 22452.94 184.81 41506.98 88888.00 2024-05-17 00:41:18.000 138 22452.95 184.89 41507.02 88888.00 2024-05-17 00:41:19.000 138 22452.98 184.96 41507.07 88888.00 2024-05-17 00:41:20.000 138 22453.00 184.95 41507.09 47573.13 2024-05-17 00:41:21.000 138 22453.02 184.90 41507.05 88888.00 2024-05-17 00:41:22.000 138 22453.03 184.90 41506.99 88888.00 2024-05-17 00:41:23.000 138 22453.03 184.96 41506.98 88888.00 2024-05-17 00:41:24.000 138 22453.04 185.04 41507.03 88888.00 2024-05-17 00:41:25.000 138 22453.03 185.08 41507.12 47573.16 2024-05-17 00:41:26.000 138 22453.01 185.07 41507.15 88888.00 2024-05-17 00:41:27.000 138 22452.99 185.04 41507.11 88888.00 2024-05-17 00:41:28.000 138 22453.02 185.06 41507.08 88888.00 2024-05-17 00:41:29.000 138 22453.07 185.12 41507.14 88888.00 2024-05-17 00:41:30.000 138 22453.10 185.14 41507.23 47573.19 2024-05-17 00:41:31.000 138 22453.10 185.14 41507.25 88888.00 2024-05-17 00:41:32.000 138 22453.10 185.17 41507.23 88888.00 2024-05-17 00:41:33.000 138 22453.07 185.22 41507.23 88888.00 2024-05-17 00:41:34.000 138 22453.02 185.23 41507.21 88888.00 2024-05-17 00:41:35.000 138 22452.99 185.18 41507.14 47573.17 2024-05-17 00:41:36.000 138 22453.03 185.12 41507.08 88888.00 2024-05-17 00:41:37.000 138 22453.10 185.14 41507.10 88888.00 2024-05-17 00:41:38.000 138 22453.15 185.24 41507.14 88888.00 2024-05-17 00:41:39.000 138 22453.19 185.31 41507.17 88888.00 2024-05-17 00:41:40.000 138 22453.18 185.28 41507.20 47573.21 2024-05-17 00:41:41.000 138 22453.17 185.21 41507.22 88888.00 2024-05-17 00:41:42.000 138 22453.16 185.19 41507.21 88888.00 2024-05-17 00:41:43.000 138 22453.14 185.22 41507.18 88888.00 2024-05-17 00:41:44.000 138 22453.12 185.22 41507.11 88888.00 2024-05-17 00:41:45.000 138 22453.14 185.19 41507.07 47573.23 2024-05-17 00:41:46.000 138 22453.17 185.22 41507.11 88888.00 2024-05-17 00:41:47.000 138 22453.17 185.29 41507.15 88888.00 2024-05-17 00:41:48.000 138 22453.13 185.35 41507.13 88888.00 2024-05-17 00:41:49.000 138 22453.09 185.41 41507.07 88888.00 2024-05-17 00:41:50.000 138 22453.08 185.44 41507.07 47573.24 2024-05-17 00:41:51.000 138 22453.05 185.43 41507.07 88888.00 2024-05-17 00:41:52.000 138 22453.01 185.42 41507.07 88888.00 2024-05-17 00:41:53.000 138 22453.05 185.47 41507.14 88888.00 2024-05-17 00:41:54.000 138 22453.14 185.51 41507.19 88888.00 2024-05-17 00:41:55.000 138 22453.20 185.48 41507.18 47573.24 2024-05-17 00:41:56.000 138 22453.25 185.47 41507.16 88888.00 2024-05-17 00:41:57.000 138 22453.29 185.49 41507.15 88888.00 2024-05-17 00:41:58.000 138 22453.28 185.50 41507.08 88888.00 2024-05-17 00:41:59.000 138 22453.23 185.51 41506.98 88888.00 2024-05-17 00:42:00.000 138 22453.16 185.53 41506.94 47573.27 2024-05-17 00:42:01.000 138 22453.14 185.57 41506.99 88888.00 2024-05-17 00:42:02.000 138 22453.16 185.64 41507.04 88888.00 2024-05-17 00:42:03.000 138 22453.19 185.67 41507.00 88888.00 2024-05-17 00:42:04.000 138 22453.22 185.66 41506.96 88888.00 2024-05-17 00:42:05.000 138 22453.26 185.62 41507.02 47573.31 2024-05-17 00:42:06.000 138 22453.30 185.57 41507.13 88888.00 2024-05-17 00:42:07.000 138 22453.30 185.52 41507.15 88888.00 2024-05-17 00:42:08.000 138 22453.25 185.48 41507.11 88888.00 2024-05-17 00:42:09.000 138 22453.26 185.53 41507.07 88888.00 2024-05-17 00:42:10.000 138 22453.34 185.61 41507.09 47573.30 2024-05-17 00:42:11.000 138 22453.39 185.64 41507.11 88888.00 2024-05-17 00:42:12.000 138 22453.37 185.63 41507.11 88888.00 2024-05-17 00:42:13.000 138 22453.32 185.69 41507.11 88888.00 2024-05-17 00:42:14.000 138 22453.28 185.73 41507.09 88888.00 2024-05-17 00:42:15.000 138 22453.28 185.71 41507.06 47573.36 2024-05-17 00:42:16.000 138 22453.28 185.71 41507.05 88888.00 2024-05-17 00:42:17.000 138 22453.29 185.70 41507.06 88888.00 2024-05-17 00:42:18.000 138 22453.38 185.70 41507.06 88888.00 2024-05-17 00:42:19.000 138 22453.50 185.75 41507.06 88888.00 2024-05-17 00:42:20.000 138 22453.55 185.79 41507.10 47573.37 2024-05-17 00:42:21.000 138 22453.56 185.78 41507.19 88888.00 2024-05-17 00:42:22.000 138 22453.59 185.78 41507.27 88888.00 2024-05-17 00:42:23.000 138 22453.63 185.80 41507.22 88888.00 2024-05-17 00:42:24.000 138 22453.66 185.80 41507.11 88888.00 2024-05-17 00:42:25.000 138 22453.68 185.75 41507.05 47573.44 2024-05-17 00:42:26.000 138 22453.74 185.69 41507.12 88888.00 2024-05-17 00:42:27.000 138 22453.80 185.73 41507.20 88888.00 2024-05-17 00:42:28.000 138 22453.79 185.86 41507.22 88888.00 2024-05-17 00:42:29.000 138 22453.75 185.91 41507.23 88888.00 2024-05-17 00:42:30.000 138 22453.74 185.88 41507.25 47573.46 2024-05-17 00:42:31.000 138 22453.69 185.81 41507.23 88888.00 2024-05-17 00:42:32.000 138 22453.66 185.75 41507.25 88888.00 2024-05-17 00:42:33.000 138 22453.67 185.72 41507.28 88888.00 2024-05-17 00:42:34.000 138 22453.71 185.67 41507.31 88888.00 2024-05-17 00:42:35.000 138 22453.75 185.66 41507.32 47573.51 2024-05-17 00:42:36.000 138 22453.82 185.74 41507.29 88888.00 2024-05-17 00:42:37.000 138 22453.85 185.83 41507.29 88888.00 2024-05-17 00:42:38.000 138 22453.86 185.87 41507.37 88888.00 2024-05-17 00:42:39.000 138 22453.90 185.84 41507.40 88888.00 2024-05-17 00:42:40.000 138 22453.91 185.78 41507.31 47573.54 2024-05-17 00:42:41.000 138 22453.86 185.78 41507.22 88888.00 2024-05-17 00:42:42.000 138 22453.82 185.84 41507.21 88888.00 2024-05-17 00:42:43.000 138 22453.84 185.88 41507.23 88888.00 2024-05-17 00:42:44.000 138 22453.87 185.92 41507.23 88888.00 2024-05-17 00:42:45.000 138 22453.90 185.93 41507.29 47573.54 2024-05-17 00:42:46.000 138 22453.91 185.85 41507.35 88888.00 2024-05-17 00:42:47.000 138 22453.89 185.78 41507.32 88888.00 2024-05-17 00:42:48.000 138 22453.87 185.80 41507.21 88888.00 2024-05-17 00:42:49.000 138 22453.91 185.87 41507.16 88888.00 2024-05-17 00:42:50.000 138 22453.93 185.86 41507.16 47573.61 2024-05-17 00:42:51.000 138 22453.92 185.80 41507.19 88888.00 2024-05-17 00:42:52.000 138 22453.94 185.76 41507.25 88888.00 2024-05-17 00:42:53.000 138 22453.97 185.75 41507.29 88888.00 2024-05-17 00:42:54.000 138 22453.99 185.80 41507.32 88888.00 2024-05-17 00:42:55.000 138 22454.03 185.85 41507.33 47573.62 2024-05-17 00:42:56.000 138 22454.08 185.82 41507.31 88888.00 2024-05-17 00:42:57.000 138 22454.10 185.73 41507.30 88888.00 2024-05-17 00:42:58.000 138 22454.13 185.71 41507.32 88888.00 2024-05-17 00:42:59.000 138 22454.18 185.75 41507.36 88888.00 2024-05-17 00:43:00.000 138 22454.23 185.80 41507.39 47573.70 2024-05-17 00:43:01.000 138 22454.20 185.81 41507.40 88888.00 2024-05-17 00:43:02.000 138 22454.16 185.84 41507.37 88888.00 2024-05-17 00:43:03.000 138 22454.16 185.88 41507.36 88888.00 2024-05-17 00:43:04.000 138 22454.19 185.87 41507.37 88888.00 2024-05-17 00:43:05.000 138 22454.24 185.78 41507.38 47573.72 2024-05-17 00:43:06.000 138 22454.27 185.74 41507.37 88888.00 2024-05-17 00:43:07.000 138 22454.26 185.76 41507.32 88888.00 2024-05-17 00:43:08.000 138 22454.24 185.81 41507.31 88888.00 2024-05-17 00:43:09.000 138 22454.27 185.84 41507.37 88888.00 2024-05-17 00:43:10.000 138 22454.31 185.86 41507.41 47573.75 2024-05-17 00:43:11.000 138 22454.30 185.82 41507.39 88888.00 2024-05-17 00:43:12.000 138 22454.27 185.72 41507.35 88888.00 2024-05-17 00:43:13.000 138 22454.28 185.67 41507.37 88888.00 2024-05-17 00:43:14.000 138 22454.30 185.70 41507.44 88888.00 2024-05-17 00:43:15.000 138 22454.32 185.72 41507.50 47573.82 2024-05-17 00:43:16.000 138 22454.34 185.70 41507.51 88888.00 2024-05-17 00:43:17.000 138 22454.33 185.69 41507.46 88888.00 2024-05-17 00:43:18.000 138 22454.30 185.69 41507.40 88888.00 2024-05-17 00:43:19.000 138 22454.31 185.72 41507.40 88888.00 2024-05-17 00:43:20.000 138 22454.38 185.74 41507.44 47573.85 2024-05-17 00:43:21.000 138 22454.41 185.70 41507.46 88888.00 2024-05-17 00:43:22.000 138 22454.40 185.63 41507.50 88888.00 2024-05-17 00:43:23.000 138 22454.39 185.60 41507.52 88888.00 2024-05-17 00:43:24.000 138 22454.42 185.65 41507.48 88888.00 2024-05-17 00:43:25.000 138 22454.45 185.71 41507.46 47573.90 2024-05-17 00:43:26.000 138 22454.47 185.71 41507.51 88888.00 2024-05-17 00:43:27.000 138 22454.48 185.65 41507.57 88888.00 2024-05-17 00:43:28.000 138 22454.51 185.61 41507.57 88888.00 2024-05-17 00:43:29.000 138 22454.56 185.62 41507.55 88888.00 2024-05-17 00:43:30.000 138 22454.60 185.64 41507.50 47573.95 2024-05-17 00:43:31.000 138 22454.63 185.64 41507.45 88888.00 2024-05-17 00:43:32.000 138 22454.61 185.60 41507.44 88888.00 2024-05-17 00:43:33.000 138 22454.58 185.55 41507.46 88888.00 2024-05-17 00:43:34.000 138 22454.57 185.54 41507.48 88888.00 2024-05-17 00:43:35.000 138 22454.62 185.59 41507.50 47574.00 2024-05-17 00:43:36.000 138 22454.70 185.67 41507.54 88888.00 2024-05-17 00:43:37.000 138 22454.74 185.67 41507.56 88888.00 2024-05-17 00:43:38.000 138 22454.72 185.57 41507.57 88888.00 2024-05-17 00:43:39.000 138 22454.71 185.49 41507.59 88888.00 2024-05-17 00:43:40.000 138 22454.72 185.44 41507.57 47574.04 2024-05-17 00:43:41.000 138 22454.73 185.43 41507.51 88888.00 2024-05-17 00:43:42.000 138 22454.74 185.45 41507.53 88888.00 2024-05-17 00:43:43.000 138 22454.73 185.47 41507.61 88888.00 2024-05-17 00:43:44.000 138 22454.74 185.47 41507.63 88888.00 2024-05-17 00:43:45.000 138 22454.82 185.47 41507.63 47574.08 2024-05-17 00:43:46.000 138 22454.89 185.43 41507.64 88888.00 2024-05-17 00:43:47.000 138 22454.89 185.38 41507.60 88888.00 2024-05-17 00:43:48.000 138 22454.92 185.33 41507.54 88888.00 2024-05-17 00:43:49.000 138 22454.98 185.31 41507.52 88888.00 2024-05-17 00:43:50.000 138 22455.01 185.29 41507.54 47574.14 2024-05-17 00:43:51.000 138 22454.98 185.27 41507.53 88888.00 2024-05-17 00:43:52.000 138 22454.97 185.23 41507.53 88888.00 2024-05-17 00:43:53.000 138 22455.04 185.24 41507.57 88888.00 2024-05-17 00:43:54.000 138 22455.10 185.28 41507.61 88888.00 2024-05-17 00:43:55.000 138 22455.06 185.25 41507.56 47574.21 2024-05-17 00:43:56.000 138 22455.01 185.17 41507.51 88888.00 2024-05-17 00:43:57.000 138 22455.00 185.14 41507.54 88888.00 2024-05-17 00:43:58.000 138 22455.04 185.19 41507.60 88888.00 2024-05-17 00:43:59.000 138 22455.08 185.26 41507.62 88888.00 2024-05-17 00:44:00.000 138 22455.12 185.25 41507.57 47574.23 2024-05-17 00:44:01.000 138 22455.10 185.16 41507.52 88888.00 2024-05-17 00:44:02.000 138 22455.07 185.08 41507.47 88888.00 2024-05-17 00:44:03.000 138 22455.04 185.06 41507.45 88888.00 2024-05-17 00:44:04.000 138 22455.02 185.05 41507.48 88888.00 2024-05-17 00:44:05.000 138 22455.03 185.03 41507.54 47574.25 2024-05-17 00:44:06.000 138 22455.06 185.02 41507.54 88888.00 2024-05-17 00:44:07.000 138 22455.05 185.00 41507.44 88888.00 2024-05-17 00:44:08.000 138 22455.02 184.98 41507.36 88888.00 2024-05-17 00:44:09.000 138 22455.03 184.95 41507.38 88888.00 2024-05-17 00:44:10.000 138 22455.08 184.91 41507.45 47574.28 2024-05-17 00:44:11.000 138 22455.14 184.85 41507.51 88888.00 2024-05-17 00:44:12.000 138 22455.18 184.81 41507.50 88888.00 2024-05-17 00:44:13.000 138 22455.17 184.79 41507.43 88888.00 2024-05-17 00:44:14.000 138 22455.14 184.79 41507.38 88888.00 2024-05-17 00:44:15.000 138 22455.16 184.81 41507.46 47574.31 2024-05-17 00:44:16.000 138 22455.17 184.82 41507.49 88888.00 2024-05-17 00:44:17.000 138 22455.14 184.77 41507.44 88888.00 2024-05-17 00:44:18.000 138 22455.12 184.73 41507.41 88888.00 2024-05-17 00:44:19.000 138 22455.13 184.71 41507.43 88888.00 2024-05-17 00:44:20.000 138 22455.13 184.69 41507.45 47574.33 2024-05-17 00:44:21.000 138 22455.13 184.65 41507.43 88888.00 2024-05-17 00:44:22.000 138 22455.15 184.62 41507.42 88888.00 2024-05-17 00:44:23.000 138 22455.19 184.61 41507.49 88888.00 2024-05-17 00:44:24.000 138 22455.20 184.62 41507.56 88888.00 2024-05-17 00:44:25.000 138 22455.19 184.63 41507.56 47574.32 2024-05-17 00:44:26.000 138 22455.20 184.65 41507.57 88888.00 2024-05-17 00:44:27.000 138 22455.17 184.64 41507.60 88888.00 2024-05-17 00:44:28.000 138 22455.10 184.59 41507.57 88888.00 2024-05-17 00:44:29.000 138 22455.04 184.54 41507.51 88888.00 2024-05-17 00:44:30.000 138 22455.03 184.55 41507.43 47574.34 2024-05-17 00:44:31.000 138 22455.07 184.61 41507.38 88888.00 2024-05-17 00:44:32.000 138 22455.10 184.67 41507.39 88888.00 2024-05-17 00:44:33.000 138 22455.11 184.64 41507.40 88888.00 2024-05-17 00:44:34.000 138 22455.14 184.59 41507.41 88888.00 2024-05-17 00:44:35.000 138 22455.19 184.59 41507.46 47574.36 2024-05-17 00:44:36.000 138 22455.20 184.62 41507.51 88888.00 2024-05-17 00:44:37.000 138 22455.17 184.58 41507.50 88888.00 2024-05-17 00:44:38.000 138 22455.16 184.49 41507.46 88888.00 2024-05-17 00:44:39.000 138 22455.18 184.44 41507.44 88888.00 2024-05-17 00:44:40.000 138 22455.17 184.46 41507.46 47574.35 2024-05-17 00:44:41.000 138 22455.13 184.50 41507.51 88888.00 2024-05-17 00:44:42.000 138 22455.13 184.50 41507.55 88888.00 2024-05-17 00:44:43.000 138 22455.14 184.48 41507.55 88888.00 2024-05-17 00:44:44.000 138 22455.10 184.47 41507.50 88888.00 2024-05-17 00:44:45.000 138 22455.07 184.47 41507.46 47574.37 2024-05-17 00:44:46.000 138 22455.12 184.44 41507.50 88888.00 2024-05-17 00:44:47.000 138 22455.15 184.41 41507.54 88888.00 2024-05-17 00:44:48.000 138 22455.13 184.46 41507.57 88888.00 2024-05-17 00:44:49.000 138 22455.14 184.50 41507.59 88888.00 2024-05-17 00:44:50.000 138 22455.20 184.48 41507.59 47574.40 2024-05-17 00:44:51.000 138 22455.24 184.44 41507.56 88888.00 2024-05-17 00:44:52.000 138 22455.24 184.44 41507.56 88888.00 2024-05-17 00:44:53.000 138 22455.25 184.46 41507.57 88888.00 2024-05-17 00:44:54.000 138 22455.26 184.48 41507.54 88888.00 2024-05-17 00:44:55.000 138 22455.23 184.46 41507.49 47574.39 2024-05-17 00:44:56.000 138 22455.19 184.41 41507.48 88888.00 2024-05-17 00:44:57.000 138 22455.20 184.40 41507.48 88888.00 2024-05-17 00:44:58.000 138 22455.24 184.43 41507.51 88888.00 2024-05-17 00:44:59.000 138 22455.26 184.44 41507.61 88888.00 2024-05-17 00:45:00.000 138 22455.25 184.41 41507.65 47574.40 2024-05-17 00:45:01.000 138 22455.24 184.40 41507.59 88888.00 2024-05-17 00:45:02.000 138 22455.23 184.38 41507.50 88888.00 2024-05-17 00:45:03.000 138 22455.22 184.31 41507.41 88888.00 2024-05-17 00:45:04.000 138 22455.21 184.27 41507.38 88888.00 2024-05-17 00:45:05.000 138 22455.19 184.30 41507.41 47574.40 2024-05-17 00:45:06.000 138 22455.21 184.33 41507.50 88888.00 2024-05-17 00:45:07.000 138 22455.27 184.31 41507.61 88888.00 2024-05-17 00:45:08.000 138 22455.34 184.29 41507.70 88888.00 2024-05-17 00:45:09.000 138 22455.37 184.32 41507.74 88888.00 2024-05-17 00:45:10.000 138 22455.34 184.36 41507.73 47574.41 2024-05-17 00:45:11.000 138 22455.30 184.30 41507.66 88888.00 2024-05-17 00:45:12.000 138 22455.29 184.18 41507.55 88888.00 2024-05-17 00:45:13.000 138 22455.32 184.16 41507.50 88888.00 2024-05-17 00:45:14.000 138 22455.35 184.24 41507.50 88888.00 2024-05-17 00:45:15.000 138 22455.33 184.29 41507.49 47574.41 2024-05-17 00:45:16.000 138 22455.29 184.28 41507.45 88888.00 2024-05-17 00:45:17.000 138 22455.26 184.25 41507.40 88888.00 2024-05-17 00:45:18.000 138 22455.26 184.26 41507.38 88888.00 2024-05-17 00:45:19.000 138 22455.28 184.25 41507.39 88888.00 2024-05-17 00:45:20.000 138 22455.29 184.23 41507.44 47574.41 2024-05-17 00:45:21.000 138 22455.34 184.23 41507.49 88888.00 2024-05-17 00:45:22.000 138 22455.40 184.26 41507.51 88888.00 2024-05-17 00:45:23.000 138 22455.42 184.30 41507.55 88888.00 2024-05-17 00:45:24.000 138 22455.41 184.30 41507.59 88888.00 2024-05-17 00:45:25.000 138 22455.42 184.24 41507.59 47574.44 2024-05-17 00:45:26.000 138 22455.40 184.16 41507.54 88888.00 2024-05-17 00:45:27.000 138 22455.32 184.14 41507.48 88888.00 2024-05-17 00:45:28.000 138 22455.29 184.23 41507.51 88888.00 2024-05-17 00:45:29.000 138 22455.35 184.28 41507.57 88888.00 2024-05-17 00:45:30.000 138 22455.42 184.22 41507.50 47574.43 2024-05-17 00:45:31.000 138 22455.45 184.12 41507.40 88888.00 2024-05-17 00:45:32.000 138 22455.46 184.10 41507.45 88888.00 2024-05-17 00:45:33.000 138 22455.43 184.15 41507.55 88888.00 2024-05-17 00:45:34.000 138 22455.40 184.16 41507.57 88888.00 2024-05-17 00:45:35.000 138 22455.41 184.12 41507.59 47574.48 2024-05-17 00:45:36.000 138 22455.45 184.04 41507.64 88888.00 2024-05-17 00:45:37.000 138 22455.48 183.99 41507.65 88888.00 2024-05-17 00:45:38.000 138 22455.44 184.03 41507.64 88888.00 2024-05-17 00:45:39.000 138 22455.39 184.06 41507.62 88888.00 2024-05-17 00:45:40.000 138 22455.40 184.02 41507.62 47574.48 2024-05-17 00:45:41.000 138 22455.46 184.00 41507.66 88888.00 2024-05-17 00:45:42.000 138 22455.47 183.99 41507.69 88888.00 2024-05-17 00:45:43.000 138 22455.44 183.96 41507.68 88888.00 2024-05-17 00:45:44.000 138 22455.47 183.95 41507.65 88888.00 2024-05-17 00:45:45.000 138 22455.52 183.95 41507.64 47574.55 2024-05-17 00:45:46.000 138 22455.52 183.94 41507.67 88888.00 2024-05-17 00:45:47.000 138 22455.49 183.94 41507.72 88888.00 2024-05-17 00:45:48.000 138 22455.53 183.94 41507.73 88888.00 2024-05-17 00:45:49.000 138 22455.59 183.93 41507.71 88888.00 2024-05-17 00:45:50.000 138 22455.55 183.91 41507.66 47574.58 2024-05-17 00:45:51.000 138 22455.47 183.88 41507.60 88888.00 2024-05-17 00:45:52.000 138 22455.47 183.85 41507.60 88888.00 2024-05-17 00:45:53.000 138 22455.53 183.81 41507.64 88888.00 2024-05-17 00:45:54.000 138 22455.60 183.78 41507.66 88888.00 2024-05-17 00:45:55.000 138 22455.64 183.77 41507.64 47574.56 2024-05-17 00:45:56.000 138 22455.64 183.81 41507.64 88888.00 2024-05-17 00:45:57.000 138 22455.68 183.86 41507.68 88888.00 2024-05-17 00:45:58.000 138 22455.75 183.84 41507.70 88888.00 2024-05-17 00:45:59.000 138 22455.76 183.76 41507.67 88888.00 2024-05-17 00:46:00.000 138 22455.72 183.70 41507.64 47574.62 2024-05-17 00:46:01.000 138 22455.63 183.72 41507.64 88888.00 2024-05-17 00:46:02.000 138 22455.55 183.75 41507.67 88888.00 2024-05-17 00:46:03.000 138 22455.52 183.78 41507.75 88888.00 2024-05-17 00:46:04.000 138 22455.58 183.80 41507.77 88888.00 2024-05-17 00:46:05.000 138 22455.67 183.77 41507.71 47574.63 2024-05-17 00:46:06.000 138 22455.71 183.72 41507.64 88888.00 2024-05-17 00:46:07.000 138 22455.73 183.66 41507.63 88888.00 2024-05-17 00:46:08.000 138 22455.74 183.63 41507.70 88888.00 2024-05-17 00:46:09.000 138 22455.73 183.62 41507.79 88888.00 2024-05-17 00:46:10.000 138 22455.73 183.60 41507.81 47574.67 2024-05-17 00:46:11.000 138 22455.71 183.62 41507.79 88888.00 2024-05-17 00:46:12.000 138 22455.66 183.65 41507.75 88888.00 2024-05-17 00:46:13.000 138 22455.63 183.62 41507.77 88888.00 2024-05-17 00:46:14.000 138 22455.66 183.59 41507.79 88888.00 2024-05-17 00:46:15.000 138 22455.69 183.61 41507.80 47574.68 2024-05-17 00:46:16.000 138 22455.73 183.62 41507.76 88888.00 2024-05-17 00:46:17.000 138 22455.78 183.58 41507.70 88888.00 2024-05-17 00:46:18.000 138 22455.81 183.51 41507.67 88888.00 2024-05-17 00:46:19.000 138 22455.82 183.43 41507.64 88888.00 2024-05-17 00:46:20.000 138 22455.80 183.42 41507.63 47574.72 2024-05-17 00:46:21.000 138 22455.73 183.46 41507.62 88888.00 2024-05-17 00:46:22.000 138 22455.69 183.50 41507.61 88888.00 2024-05-17 00:46:23.000 138 22455.72 183.51 41507.61 88888.00 2024-05-17 00:46:24.000 138 22455.77 183.46 41507.62 88888.00 2024-05-17 00:46:25.000 138 22455.79 183.45 41507.66 47574.72 2024-05-17 00:46:26.000 138 22455.83 183.46 41507.65 88888.00 2024-05-17 00:46:27.000 138 22455.88 183.44 41507.62 88888.00 2024-05-17 00:46:28.000 138 22455.91 183.43 41507.64 88888.00 2024-05-17 00:46:29.000 138 22455.93 183.47 41507.65 88888.00 2024-05-17 00:46:30.000 138 22455.95 183.47 41507.61 47574.71 2024-05-17 00:46:31.000 138 22455.94 183.41 41507.59 88888.00 2024-05-17 00:46:32.000 138 22455.88 183.36 41507.62 88888.00 2024-05-17 00:46:33.000 138 22455.83 183.34 41507.66 88888.00 2024-05-17 00:46:34.000 138 22455.85 183.31 41507.68 88888.00 2024-05-17 00:46:35.000 138 22455.90 183.28 41507.66 47574.73 2024-05-17 00:46:36.000 138 22455.90 183.27 41507.68 88888.00 2024-05-17 00:46:37.000 138 22455.85 183.28 41507.70 88888.00 2024-05-17 00:46:38.000 138 22455.84 183.31 41507.71 88888.00 2024-05-17 00:46:39.000 138 22455.88 183.30 41507.68 88888.00 2024-05-17 00:46:40.000 138 22455.90 183.23 41507.65 47574.75 2024-05-17 00:46:41.000 138 22455.87 183.15 41507.66 88888.00 2024-05-17 00:46:42.000 138 22455.85 183.16 41507.68 88888.00 2024-05-17 00:46:43.000 138 22455.90 183.21 41507.67 88888.00 2024-05-17 00:46:44.000 138 22455.95 183.23 41507.68 88888.00 2024-05-17 00:46:45.000 138 22455.92 183.21 41507.70 47574.74 2024-05-17 00:46:46.000 138 22455.83 183.18 41507.69 88888.00 2024-05-17 00:46:47.000 138 22455.77 183.18 41507.68 88888.00 2024-05-17 00:46:48.000 138 22455.81 183.18 41507.69 88888.00 2024-05-17 00:46:49.000 138 22455.87 183.17 41507.70 88888.00 2024-05-17 00:46:50.000 138 22455.85 183.18 41507.69 47574.74 2024-05-17 00:46:51.000 138 22455.77 183.19 41507.66 88888.00 2024-05-17 00:46:52.000 138 22455.69 183.13 41507.57 88888.00 2024-05-17 00:46:53.000 138 22455.69 183.05 41507.50 88888.00 2024-05-17 00:46:54.000 138 22455.76 183.04 41507.54 88888.00 2024-05-17 00:46:55.000 138 22455.84 183.07 41507.62 47574.74 2024-05-17 00:46:56.000 138 22455.85 183.08 41507.60 88888.00 2024-05-17 00:46:57.000 138 22455.80 183.05 41507.50 88888.00 2024-05-17 00:46:58.000 138 22455.77 183.03 41507.44 88888.00 2024-05-17 00:46:59.000 138 22455.76 183.04 41507.44 88888.00 2024-05-17 00:47:00.000 138 22455.77 183.06 41507.49 47574.75 2024-05-17 00:47:01.000 138 22455.82 183.06 41507.52 88888.00 2024-05-17 00:47:02.000 138 22455.87 183.01 41507.50 88888.00 2024-05-17 00:47:03.000 138 22455.87 183.00 41507.52 88888.00 2024-05-17 00:47:04.000 138 22455.85 183.03 41507.56 88888.00 2024-05-17 00:47:05.000 138 22455.84 183.00 41507.59 47574.72 2024-05-17 00:47:06.000 138 22455.84 182.97 41507.61 88888.00 2024-05-17 00:47:07.000 138 22455.85 182.99 41507.64 88888.00 2024-05-17 00:47:08.000 138 22455.87 183.02 41507.65 88888.00 2024-05-17 00:47:09.000 138 22455.85 183.00 41507.61 88888.00 2024-05-17 00:47:10.000 138 22455.83 182.95 41507.59 47574.71 2024-05-17 00:47:11.000 138 22455.84 182.92 41507.62 88888.00 2024-05-17 00:47:12.000 138 22455.79 182.92 41507.64 88888.00 2024-05-17 00:47:13.000 138 22455.71 182.92 41507.64 88888.00 2024-05-17 00:47:14.000 138 22455.69 182.88 41507.62 88888.00 2024-05-17 00:47:15.000 138 22455.70 182.85 41507.58 47574.67 2024-05-17 00:47:16.000 138 22455.70 182.86 41507.59 88888.00 2024-05-17 00:47:17.000 138 22455.69 182.89 41507.69 88888.00 2024-05-17 00:47:18.000 138 22455.68 182.94 41507.76 88888.00 2024-05-17 00:47:19.000 138 22455.68 182.93 41507.71 88888.00 2024-05-17 00:47:20.000 138 22455.69 182.87 41507.67 47574.72 2024-05-17 00:47:21.000 138 22455.66 182.79 41507.64 88888.00 2024-05-17 00:47:22.000 138 22455.59 182.76 41507.62 88888.00 2024-05-17 00:47:23.000 138 22455.58 182.81 41507.66 88888.00 2024-05-17 00:47:24.000 138 22455.65 182.91 41507.75 88888.00 2024-05-17 00:47:25.000 138 22455.70 182.95 41507.79 47574.69 2024-05-17 00:47:26.000 138 22455.65 182.93 41507.74 88888.00 2024-05-17 00:47:27.000 138 22455.53 182.92 41507.67 88888.00 2024-05-17 00:47:28.000 138 22455.51 182.95 41507.66 88888.00 2024-05-17 00:47:29.000 138 22455.62 182.93 41507.72 88888.00 2024-05-17 00:47:30.000 138 22455.67 182.83 41507.75 47574.66 2024-05-17 00:47:31.000 138 22455.63 182.74 41507.75 88888.00 2024-05-17 00:47:32.000 138 22455.57 182.75 41507.74 88888.00 2024-05-17 00:47:33.000 138 22455.55 182.82 41507.77 88888.00 2024-05-17 00:47:34.000 138 22455.60 182.90 41507.85 88888.00 2024-05-17 00:47:35.000 138 22455.65 182.87 41507.88 47574.59 2024-05-17 00:47:36.000 138 22455.62 182.81 41507.84 88888.00 2024-05-17 00:47:37.000 138 22455.57 182.81 41507.79 88888.00 2024-05-17 00:47:38.000 138 22455.58 182.82 41507.74 88888.00 2024-05-17 00:47:39.000 138 22455.63 182.82 41507.70 88888.00 2024-05-17 00:47:40.000 138 22455.62 182.82 41507.69 47574.61 2024-05-17 00:47:41.000 138 22455.60 182.82 41507.66 88888.00 2024-05-17 00:47:42.000 138 22455.63 182.81 41507.63 88888.00 2024-05-17 00:47:43.000 138 22455.60 182.81 41507.64 88888.00 2024-05-17 00:47:44.000 138 22455.54 182.85 41507.65 88888.00 2024-05-17 00:47:45.000 138 22455.58 182.88 41507.65 47574.59 2024-05-17 00:47:46.000 138 22455.62 182.84 41507.63 88888.00 2024-05-17 00:47:47.000 138 22455.58 182.75 41507.56 88888.00 2024-05-17 00:47:48.000 138 22455.52 182.72 41507.50 88888.00 2024-05-17 00:47:49.000 138 22455.46 182.76 41507.50 88888.00 2024-05-17 00:47:50.000 138 22455.42 182.85 41507.60 47574.55 2024-05-17 00:47:51.000 138 22455.43 182.91 41507.68 88888.00 2024-05-17 00:47:52.000 138 22455.45 182.87 41507.62 88888.00 2024-05-17 00:47:53.000 138 22455.41 182.80 41507.54 88888.00 2024-05-17 00:47:54.000 138 22455.37 182.81 41507.57 88888.00 2024-05-17 00:47:55.000 138 22455.34 182.84 41507.62 47574.52 2024-05-17 00:47:56.000 138 22455.32 182.83 41507.66 88888.00 2024-05-17 00:47:57.000 138 22455.34 182.84 41507.70 88888.00 2024-05-17 00:47:58.000 138 22455.37 182.86 41507.73 88888.00 2024-05-17 00:47:59.000 138 22455.38 182.90 41507.74 88888.00 2024-05-17 00:48:00.000 138 22455.40 182.92 41507.73 47574.50 2024-05-17 00:48:01.000 138 22455.43 182.91 41507.70 88888.00 2024-05-17 00:48:02.000 138 22455.45 182.90 41507.66 88888.00 2024-05-17 00:48:03.000 138 22455.44 182.91 41507.60 88888.00 2024-05-17 00:48:04.000 138 22455.41 182.90 41507.52 88888.00 2024-05-17 00:48:05.000 138 22455.35 182.86 41507.47 47574.47 2024-05-17 00:48:06.000 138 22455.32 182.83 41507.47 88888.00 2024-05-17 00:48:07.000 138 22455.31 182.85 41507.54 88888.00 2024-05-17 00:48:08.000 138 22455.30 182.89 41507.61 88888.00 2024-05-17 00:48:09.000 138 22455.28 182.91 41507.64 88888.00 2024-05-17 00:48:10.000 138 22455.29 182.93 41507.69 47574.42 2024-05-17 00:48:11.000 138 22455.28 182.94 41507.67 88888.00 2024-05-17 00:48:12.000 138 22455.21 182.89 41507.54 88888.00 2024-05-17 00:48:13.000 138 22455.19 182.86 41507.47 88888.00 2024-05-17 00:48:14.000 138 22455.23 182.91 41507.51 88888.00 2024-05-17 00:48:15.000 138 22455.22 182.94 41507.54 47574.39 2024-05-17 00:48:16.000 138 22455.16 182.91 41507.52 88888.00 2024-05-17 00:48:17.000 138 22455.12 182.90 41507.51 88888.00 2024-05-17 00:48:18.000 138 22455.13 182.93 41507.60 88888.00 2024-05-17 00:48:19.000 138 22455.14 182.94 41507.68 88888.00 2024-05-17 00:48:20.000 138 22455.10 182.90 41507.65 47574.37 2024-05-17 00:48:21.000 138 22455.10 182.88 41507.60 88888.00 2024-05-17 00:48:22.000 138 22455.13 182.89 41507.57 88888.00 2024-05-17 00:48:23.000 138 22455.15 182.90 41507.56 88888.00 2024-05-17 00:48:24.000 138 22455.16 182.95 41507.62 88888.00 2024-05-17 00:48:25.000 138 22455.14 182.97 41507.71 47574.32 2024-05-17 00:48:26.000 138 22455.13 182.91 41507.73 88888.00 2024-05-17 00:48:27.000 138 22455.12 182.83 41507.72 88888.00 2024-05-17 00:48:28.000 138 22455.11 182.78 41507.73 88888.00 2024-05-17 00:48:29.000 138 22455.12 182.79 41507.74 88888.00 2024-05-17 00:48:30.000 138 22455.11 182.82 41507.74 47574.32 2024-05-17 00:48:31.000 138 22455.09 182.84 41507.74 88888.00 2024-05-17 00:48:32.000 138 22455.10 182.84 41507.76 88888.00 2024-05-17 00:48:33.000 138 22455.12 182.87 41507.77 88888.00 2024-05-17 00:48:34.000 138 22455.10 182.93 41507.77 88888.00 2024-05-17 00:48:35.000 138 22455.07 182.98 41507.79 47574.27 2024-05-17 00:48:36.000 138 22455.08 182.96 41507.81 88888.00 2024-05-17 00:48:37.000 138 22455.04 182.91 41507.79 88888.00 2024-05-17 00:48:38.000 138 22454.99 182.90 41507.73 88888.00 2024-05-17 00:48:39.000 138 22455.01 182.95 41507.73 88888.00 2024-05-17 00:48:40.000 138 22455.09 183.00 41507.75 47574.26 2024-05-17 00:48:41.000 138 22455.13 182.98 41507.73 88888.00 2024-05-17 00:48:42.000 138 22455.07 182.92 41507.65 88888.00 2024-05-17 00:48:43.000 138 22454.98 182.89 41507.59 88888.00 2024-05-17 00:48:44.000 138 22454.89 182.91 41507.57 88888.00 2024-05-17 00:48:45.000 138 22454.84 182.94 41507.57 47574.20 2024-05-17 00:48:46.000 138 22454.81 182.93 41507.54 88888.00 2024-05-17 00:48:47.000 138 22454.81 182.95 41507.51 88888.00 2024-05-17 00:48:48.000 138 22454.82 183.00 41507.52 88888.00 2024-05-17 00:48:49.000 138 22454.82 183.04 41507.54 88888.00 2024-05-17 00:48:50.000 138 22454.81 183.03 41507.50 47574.19 2024-05-17 00:48:51.000 138 22454.83 183.04 41507.41 88888.00 2024-05-17 00:48:52.000 138 22454.85 183.04 41507.34 88888.00 2024-05-17 00:48:53.000 138 22454.82 183.01 41507.29 88888.00 2024-05-17 00:48:54.000 138 22454.79 183.01 41507.31 88888.00 2024-05-17 00:48:55.000 138 22454.79 183.06 41507.35 47574.15 2024-05-17 00:48:56.000 138 22454.83 183.11 41507.41 88888.00 2024-05-17 00:48:57.000 138 22454.83 183.13 41507.53 88888.00 2024-05-17 00:48:58.000 138 22454.81 183.13 41507.63 88888.00 2024-05-17 00:48:59.000 138 22454.79 183.14 41507.67 88888.00 2024-05-17 00:49:00.000 138 22454.82 183.15 41507.68 47574.12 2024-05-17 00:49:01.000 138 22454.86 183.09 41507.62 88888.00 2024-05-17 00:49:02.000 138 22454.88 183.04 41507.50 88888.00 2024-05-17 00:49:03.000 138 22454.88 183.02 41507.44 88888.00 2024-05-17 00:49:04.000 138 22454.85 183.05 41507.44 88888.00 2024-05-17 00:49:05.000 138 22454.81 183.11 41507.44 47574.13 2024-05-17 00:49:06.000 138 22454.75 183.16 41507.46 88888.00 2024-05-17 00:49:07.000 138 22454.72 183.16 41507.47 88888.00 2024-05-17 00:49:08.000 138 22454.72 183.13 41507.46 88888.00 2024-05-17 00:49:09.000 138 22454.78 183.14 41507.44 88888.00 2024-05-17 00:49:10.000 138 22454.80 183.16 41507.41 47574.08 2024-05-17 00:49:11.000 138 22454.76 183.08 41507.35 88888.00 2024-05-17 00:49:12.000 138 22454.78 183.01 41507.31 88888.00 2024-05-17 00:49:13.000 138 22454.85 183.07 41507.36 88888.00 2024-05-17 00:49:14.000 138 22454.89 183.20 41507.43 88888.00 2024-05-17 00:49:15.000 138 22454.86 183.26 41507.46 47574.11 2024-05-17 00:49:16.000 138 22454.84 183.21 41507.48 88888.00 2024-05-17 00:49:17.000 138 22454.86 183.18 41507.46 88888.00 2024-05-17 00:49:18.000 138 22454.86 183.21 41507.38 88888.00 2024-05-17 00:49:19.000 138 22454.81 183.23 41507.35 88888.00 2024-05-17 00:49:20.000 138 22454.74 183.20 41507.37 47574.07 2024-05-17 00:49:21.000 138 22454.69 183.15 41507.35 88888.00 2024-05-17 00:49:22.000 138 22454.68 183.17 41507.36 88888.00 2024-05-17 00:49:23.000 138 22454.70 183.22 41507.41 88888.00 2024-05-17 00:49:24.000 138 22454.76 183.26 41507.48 88888.00 2024-05-17 00:49:25.000 138 22454.83 183.33 41507.55 47574.06 2024-05-17 00:49:26.000 138 22454.84 183.37 41507.56 88888.00 2024-05-17 00:49:27.000 138 22454.80 183.33 41507.50 88888.00 2024-05-17 00:49:28.000 138 22454.78 183.29 41507.49 88888.00 2024-05-17 00:49:29.000 138 22454.82 183.31 41507.55 88888.00 2024-05-17 00:49:30.000 138 22454.85 183.38 41507.63 47574.05 2024-05-17 00:49:31.000 138 22454.86 183.44 41507.69 88888.00 2024-05-17 00:49:32.000 138 22454.84 183.46 41507.67 88888.00 2024-05-17 00:49:33.000 138 22454.82 183.44 41507.56 88888.00 2024-05-17 00:49:34.000 138 22454.77 183.42 41507.48 88888.00 2024-05-17 00:49:35.000 138 22454.72 183.42 41507.48 47574.02 2024-05-17 00:49:36.000 138 22454.68 183.44 41507.49 88888.00 2024-05-17 00:49:37.000 138 22454.71 183.45 41507.44 88888.00 2024-05-17 00:49:38.000 138 22454.78 183.44 41507.39 88888.00 2024-05-17 00:49:39.000 138 22454.81 183.44 41507.39 88888.00 2024-05-17 00:49:40.000 138 22454.78 183.42 41507.38 47574.00 2024-05-17 00:49:41.000 138 22454.75 183.44 41507.40 88888.00 2024-05-17 00:49:42.000 138 22454.69 183.49 41507.46 88888.00 2024-05-17 00:49:43.000 138 22454.57 183.47 41507.47 88888.00 2024-05-17 00:49:44.000 138 22454.55 183.43 41507.44 88888.00 2024-05-17 00:49:45.000 138 22454.63 183.43 41507.44 47573.96 2024-05-17 00:49:46.000 138 22454.69 183.47 41507.50 88888.00 2024-05-17 00:49:47.000 138 22454.71 183.53 41507.59 88888.00 2024-05-17 00:49:48.000 138 22454.72 183.59 41507.62 88888.00 2024-05-17 00:49:49.000 138 22454.74 183.61 41507.56 88888.00 2024-05-17 00:49:50.000 138 22454.76 183.58 41507.57 47573.99 2024-05-17 00:49:51.000 138 22454.73 183.53 41507.61 88888.00 2024-05-17 00:49:52.000 138 22454.66 183.47 41507.60 88888.00 2024-05-17 00:49:53.000 138 22454.60 183.40 41507.57 88888.00 2024-05-17 00:49:54.000 138 22454.60 183.41 41507.59 88888.00 2024-05-17 00:49:55.000 138 22454.67 183.52 41507.63 47573.92 2024-05-17 00:49:56.000 138 22454.70 183.61 41507.63 88888.00 2024-05-17 00:49:57.000 138 22454.65 183.62 41507.60 88888.00 2024-05-17 00:49:58.000 138 22454.60 183.59 41507.60 88888.00 2024-05-17 00:49:59.000 138 22454.60 183.58 41507.60 88888.00 2024-05-17 00:50:00.000 138 22454.57 183.56 41507.55 47573.91 2024-05-17 00:50:01.000 138 22454.52 183.52 41507.49 88888.00 2024-05-17 00:50:02.000 138 22454.50 183.56 41507.50 88888.00 2024-05-17 00:50:03.000 138 22454.50 183.64 41507.61 88888.00 2024-05-17 00:50:04.000 138 22454.51 183.68 41507.70 88888.00 2024-05-17 00:50:05.000 138 22454.54 183.70 41507.68 47573.94 2024-05-17 00:50:06.000 138 22454.56 183.74 41507.63 88888.00 2024-05-17 00:50:07.000 138 22454.57 183.74 41507.61 88888.00 2024-05-17 00:50:08.000 138 22454.54 183.68 41507.56 88888.00 2024-05-17 00:50:09.000 138 22454.48 183.64 41507.50 88888.00 2024-05-17 00:50:10.000 138 22454.44 183.67 41507.50 47573.90 2024-05-17 00:50:11.000 138 22454.48 183.72 41507.50 88888.00 2024-05-17 00:50:12.000 138 22454.53 183.76 41507.49 88888.00 2024-05-17 00:50:13.000 138 22454.54 183.79 41507.49 88888.00 2024-05-17 00:50:14.000 138 22454.54 183.80 41507.53 88888.00 2024-05-17 00:50:15.000 138 22454.50 183.78 41507.56 47573.90 2024-05-17 00:50:16.000 138 22454.42 183.74 41507.50 88888.00 2024-05-17 00:50:17.000 138 22454.35 183.71 41507.43 88888.00 2024-05-17 00:50:18.000 138 22454.31 183.68 41507.39 88888.00 2024-05-17 00:50:19.000 138 22454.29 183.70 41507.36 88888.00 2024-05-17 00:50:20.000 138 22454.35 183.80 41507.36 47573.87 2024-05-17 00:50:21.000 138 22454.39 183.88 41507.39 88888.00 2024-05-17 00:50:22.000 138 22454.41 183.85 41507.37 88888.00 2024-05-17 00:50:23.000 138 22454.45 183.82 41507.31 88888.00 2024-05-17 00:50:24.000 138 22454.46 183.84 41507.30 88888.00 2024-05-17 00:50:25.000 138 22454.42 183.90 41507.34 47573.89 2024-05-17 00:50:26.000 138 22454.38 183.91 41507.38 88888.00 2024-05-17 00:50:27.000 138 22454.37 183.91 41507.44 88888.00 2024-05-17 00:50:28.000 138 22454.39 183.94 41507.52 88888.00 2024-05-17 00:50:29.000 138 22454.42 183.97 41507.54 88888.00 2024-05-17 00:50:30.000 138 22454.43 183.91 41507.50 47573.85 2024-05-17 00:50:31.000 138 22454.41 183.86 41507.49 88888.00 2024-05-17 00:50:32.000 138 22454.37 183.93 41507.56 88888.00 2024-05-17 00:50:33.000 138 22454.33 183.99 41507.56 88888.00 2024-05-17 00:50:34.000 138 22454.32 183.97 41507.49 88888.00 2024-05-17 00:50:35.000 138 22454.35 183.96 41507.46 47573.84 2024-05-17 00:50:36.000 138 22454.39 184.03 41507.51 88888.00 2024-05-17 00:50:37.000 138 22454.38 184.09 41507.57 88888.00 2024-05-17 00:50:38.000 138 22454.35 184.12 41507.55 88888.00 2024-05-17 00:50:39.000 138 22454.36 184.15 41507.50 88888.00 2024-05-17 00:50:40.000 138 22454.37 184.19 41507.48 47573.86 2024-05-17 00:50:41.000 138 22454.35 184.17 41507.45 88888.00 2024-05-17 00:50:42.000 138 22454.34 184.14 41507.40 88888.00 2024-05-17 00:50:43.000 138 22454.33 184.11 41507.40 88888.00 2024-05-17 00:50:44.000 138 22454.34 184.09 41507.41 88888.00 2024-05-17 00:50:45.000 138 22454.34 184.12 41507.41 47573.80 2024-05-17 00:50:46.000 138 22454.34 184.17 41507.44 88888.00 2024-05-17 00:50:47.000 138 22454.37 184.19 41507.52 88888.00 2024-05-17 00:50:48.000 138 22454.40 184.15 41507.51 88888.00 2024-05-17 00:50:49.000 138 22454.37 184.08 41507.43 88888.00 2024-05-17 00:50:50.000 138 22454.33 184.04 41507.38 47573.83 2024-05-17 00:50:51.000 138 22454.34 184.05 41507.46 88888.00 2024-05-17 00:50:52.000 138 22454.38 184.13 41507.61 88888.00 2024-05-17 00:50:53.000 138 22454.40 184.26 41507.69 88888.00 2024-05-17 00:50:54.000 138 22454.40 184.32 41507.67 88888.00 2024-05-17 00:50:55.000 138 22454.44 184.29 41507.59 47573.81 2024-05-17 00:50:56.000 138 22454.47 184.24 41507.56 88888.00 2024-05-17 00:50:57.000 138 22454.42 184.23 41507.56 88888.00 2024-05-17 00:50:58.000 138 22454.36 184.25 41507.52 88888.00 2024-05-17 00:50:59.000 138 22454.28 184.17 41507.48 88888.00 2024-05-17 00:51:00.000 138 22454.21 184.03 41507.45 47573.84 2024-05-17 00:51:01.000 138 22454.19 184.04 41507.41 88888.00 2024-05-17 00:51:02.000 138 22454.22 184.18 41507.38 88888.00 2024-05-17 00:51:03.000 138 22454.27 184.28 41507.41 88888.00 2024-05-17 00:51:04.000 138 22454.28 184.29 41507.45 88888.00 2024-05-17 00:51:05.000 138 22454.28 184.29 41507.45 47573.81 2024-05-17 00:51:06.000 138 22454.28 184.30 41507.41 88888.00 2024-05-17 00:51:07.000 138 22454.25 184.31 41507.37 88888.00 2024-05-17 00:51:08.000 138 22454.23 184.27 41507.34 88888.00 2024-05-17 00:51:09.000 138 22454.25 184.24 41507.38 88888.00 2024-05-17 00:51:10.000 138 22454.23 184.27 41507.45 47573.83 2024-05-17 00:51:11.000 138 22454.15 184.30 41507.47 88888.00 2024-05-17 00:51:12.000 138 22454.10 184.26 41507.43 88888.00 2024-05-17 00:51:13.000 138 22454.18 184.25 41507.37 88888.00 2024-05-17 00:51:14.000 138 22454.28 184.32 41507.34 88888.00 2024-05-17 00:51:15.000 138 22454.31 184.36 41507.34 47573.88 2024-05-17 00:51:16.000 138 22454.27 184.36 41507.31 88888.00 2024-05-17 00:51:17.000 138 22454.28 184.34 41507.32 88888.00 2024-05-17 00:51:18.000 138 22454.31 184.35 41507.38 88888.00 2024-05-17 00:51:19.000 138 22454.29 184.38 41507.41 88888.00 2024-05-17 00:51:20.000 138 22454.24 184.39 41507.39 47573.86 2024-05-17 00:51:21.000 138 22454.23 184.38 41507.33 88888.00 2024-05-17 00:51:22.000 138 22454.23 184.39 41507.30 88888.00 2024-05-17 00:51:23.000 138 22454.22 184.42 41507.31 88888.00 2024-05-17 00:51:24.000 138 22454.24 184.46 41507.29 88888.00 2024-05-17 00:51:25.000 138 22454.25 184.52 41507.26 47573.92 2024-05-17 00:51:26.000 138 22454.24 184.54 41507.26 88888.00 2024-05-17 00:51:27.000 138 22454.24 184.53 41507.30 88888.00 2024-05-17 00:51:28.000 138 22454.25 184.55 41507.34 88888.00 2024-05-17 00:51:29.000 138 22454.27 184.53 41507.33 88888.00 2024-05-17 00:51:30.000 138 22454.32 184.52 41507.29 47573.89 2024-05-17 00:51:31.000 138 22454.39 184.57 41507.28 88888.00 2024-05-17 00:51:32.000 138 22454.40 184.58 41507.31 88888.00 2024-05-17 00:51:33.000 138 22454.39 184.54 41507.34 88888.00 2024-05-17 00:51:34.000 138 22454.40 184.50 41507.32 88888.00 2024-05-17 00:51:35.000 138 22454.37 184.49 41507.28 47573.94 2024-05-17 00:51:36.000 138 22454.35 184.52 41507.29 88888.00 2024-05-17 00:51:37.000 138 22454.39 184.56 41507.36 88888.00 2024-05-17 00:51:38.000 138 22454.44 184.56 41507.46 88888.00 2024-05-17 00:51:39.000 138 22454.49 184.59 41507.50 88888.00 2024-05-17 00:51:40.000 138 22454.50 184.63 41507.47 47573.90 2024-05-17 00:51:41.000 138 22454.46 184.62 41507.46 88888.00 2024-05-17 00:51:42.000 138 22454.41 184.59 41507.47 88888.00 2024-05-17 00:51:43.000 138 22454.42 184.62 41507.48 88888.00 2024-05-17 00:51:44.000 138 22454.47 184.66 41507.50 88888.00 2024-05-17 00:51:45.000 138 22454.50 184.66 41507.56 47573.94 2024-05-17 00:51:46.000 138 22454.50 184.65 41507.61 88888.00 2024-05-17 00:51:47.000 138 22454.52 184.64 41507.59 88888.00 2024-05-17 00:51:48.000 138 22454.49 184.62 41507.48 88888.00 2024-05-17 00:51:49.000 138 22454.42 184.61 41507.39 88888.00 2024-05-17 00:51:50.000 138 22454.38 184.59 41507.41 47573.92 2024-05-17 00:51:51.000 138 22454.40 184.56 41507.49 88888.00 2024-05-17 00:51:52.000 138 22454.43 184.58 41507.49 88888.00 2024-05-17 00:51:53.000 138 22454.40 184.68 41507.46 88888.00 2024-05-17 00:51:54.000 138 22454.38 184.73 41507.48 88888.00 2024-05-17 00:51:55.000 138 22454.42 184.66 41507.53 47573.92 2024-05-17 00:51:56.000 138 22454.49 184.58 41507.53 88888.00 2024-05-17 00:51:57.000 138 22454.48 184.56 41507.48 88888.00 2024-05-17 00:51:58.000 138 22454.40 184.54 41507.43 88888.00 2024-05-17 00:51:59.000 138 22454.37 184.58 41507.44 88888.00 2024-05-17 00:52:00.000 138 22454.44 184.65 41507.49 47573.94 2024-05-17 00:52:01.000 138 22454.51 184.66 41507.54 88888.00 2024-05-17 00:52:02.000 138 22454.52 184.62 41507.59 88888.00 2024-05-17 00:52:03.000 138 22454.49 184.65 41507.62 88888.00 2024-05-17 00:52:04.000 138 22454.44 184.69 41507.57 88888.00 2024-05-17 00:52:05.000 138 22454.38 184.69 41507.47 47573.91 2024-05-17 00:52:06.000 138 22454.33 184.68 41507.39 88888.00 2024-05-17 00:52:07.000 138 22454.32 184.67 41507.39 88888.00 2024-05-17 00:52:08.000 138 22454.40 184.70 41507.50 88888.00 2024-05-17 00:52:09.000 138 22454.50 184.74 41507.59 88888.00 2024-05-17 00:52:10.000 138 22454.51 184.78 41507.57 47573.94 2024-05-17 00:52:11.000 138 22454.46 184.78 41507.52 88888.00 2024-05-17 00:52:12.000 138 22454.41 184.73 41507.50 88888.00 2024-05-17 00:52:13.000 138 22454.41 184.67 41507.49 88888.00 2024-05-17 00:52:14.000 138 22454.42 184.67 41507.44 88888.00 2024-05-17 00:52:15.000 138 22454.44 184.68 41507.41 47573.91 2024-05-17 00:52:16.000 138 22454.48 184.67 41507.46 88888.00 2024-05-17 00:52:17.000 138 22454.55 184.72 41507.51 88888.00 2024-05-17 00:52:18.000 138 22454.60 184.79 41507.50 88888.00 2024-05-17 00:52:19.000 138 22454.59 184.76 41507.48 88888.00 2024-05-17 00:52:20.000 138 22454.54 184.71 41507.48 47573.91 2024-05-17 00:52:21.000 138 22454.47 184.72 41507.50 88888.00 2024-05-17 00:52:22.000 138 22454.46 184.75 41507.50 88888.00 2024-05-17 00:52:23.000 138 22454.52 184.75 41507.48 88888.00 2024-05-17 00:52:24.000 138 22454.55 184.74 41507.45 88888.00 2024-05-17 00:52:25.000 138 22454.54 184.73 41507.44 47573.94 2024-05-17 00:52:26.000 138 22454.55 184.78 41507.43 88888.00 2024-05-17 00:52:27.000 138 22454.53 184.87 41507.44 88888.00 2024-05-17 00:52:28.000 138 22454.50 184.94 41507.50 88888.00 2024-05-17 00:52:29.000 138 22454.47 184.96 41507.49 88888.00 2024-05-17 00:52:30.000 138 22454.43 184.90 41507.35 47573.94 2024-05-17 00:52:31.000 138 22454.41 184.83 41507.31 88888.00 2024-05-17 00:52:32.000 138 22454.48 184.81 41507.43 88888.00 2024-05-17 00:52:33.000 138 22454.54 184.81 41507.52 88888.00 2024-05-17 00:52:34.000 138 22454.56 184.81 41507.48 88888.00 2024-05-17 00:52:35.000 138 22454.53 184.79 41507.38 47573.97 2024-05-17 00:52:36.000 138 22454.51 184.74 41507.31 88888.00 2024-05-17 00:52:37.000 138 22454.47 184.68 41507.24 88888.00 2024-05-17 00:52:38.000 138 22454.42 184.67 41507.15 88888.00 2024-05-17 00:52:39.000 138 22454.39 184.70 41507.11 88888.00 2024-05-17 00:52:40.000 138 22454.38 184.73 41507.13 47573.97 2024-05-17 00:52:41.000 138 22454.41 184.80 41507.21 88888.00 2024-05-17 00:52:42.000 138 22454.48 184.87 41507.32 88888.00 2024-05-17 00:52:43.000 138 22454.53 184.88 41507.36 88888.00 2024-05-17 00:52:44.000 138 22454.55 184.84 41507.36 88888.00 2024-05-17 00:52:45.000 138 22454.58 184.81 41507.43 47574.00 2024-05-17 00:52:46.000 138 22454.60 184.80 41507.50 88888.00 2024-05-17 00:52:47.000 138 22454.60 184.79 41507.46 88888.00 2024-05-17 00:52:48.000 138 22454.59 184.81 41507.37 88888.00 2024-05-17 00:52:49.000 138 22454.59 184.83 41507.36 88888.00 2024-05-17 00:52:50.000 138 22454.62 184.84 41507.43 47574.01 2024-05-17 00:52:51.000 138 22454.65 184.84 41507.50 88888.00 2024-05-17 00:52:52.000 138 22454.68 184.84 41507.54 88888.00 2024-05-17 00:52:53.000 138 22454.72 184.86 41507.53 88888.00 2024-05-17 00:52:54.000 138 22454.74 184.89 41507.45 88888.00 2024-05-17 00:52:55.000 138 22454.72 184.83 41507.39 47574.03 2024-05-17 00:52:56.000 138 22454.72 184.72 41507.39 88888.00 2024-05-17 00:52:57.000 138 22454.72 184.67 41507.31 88888.00 2024-05-17 00:52:58.000 138 22454.72 184.72 41507.15 88888.00 2024-05-17 00:52:59.000 138 22454.68 184.79 41507.07 88888.00 2024-05-17 00:53:00.000 138 22454.62 184.83 41507.12 47574.07 2024-05-17 00:53:01.000 138 22454.65 184.83 41507.23 88888.00 2024-05-17 00:53:02.000 138 22454.70 184.80 41507.31 88888.00 2024-05-17 00:53:03.000 138 22454.71 184.77 41507.33 88888.00 2024-05-17 00:53:04.000 138 22454.70 184.75 41507.38 88888.00 2024-05-17 00:53:05.000 138 22454.75 184.75 41507.41 47574.07 2024-05-17 00:53:06.000 138 22454.82 184.75 41507.45 88888.00 2024-05-17 00:53:07.000 138 22454.87 184.78 41507.49 88888.00 2024-05-17 00:53:08.000 138 22454.86 184.79 41507.47 88888.00 2024-05-17 00:53:09.000 138 22454.83 184.80 41507.41 88888.00 2024-05-17 00:53:10.000 138 22454.82 184.81 41507.43 47574.10 2024-05-17 00:53:11.000 138 22454.81 184.81 41507.44 88888.00 2024-05-17 00:53:12.000 138 22454.79 184.80 41507.43 88888.00 2024-05-17 00:53:13.000 138 22454.81 184.79 41507.39 88888.00 2024-05-17 00:53:14.000 138 22454.88 184.79 41507.41 88888.00 2024-05-17 00:53:15.000 138 22454.91 184.79 41507.48 47574.07 2024-05-17 00:53:16.000 138 22454.90 184.79 41507.52 88888.00 2024-05-17 00:53:17.000 138 22454.92 184.84 41507.52 88888.00 2024-05-17 00:53:18.000 138 22454.97 184.90 41507.54 88888.00 2024-05-17 00:53:19.000 138 22454.98 184.87 41507.59 88888.00 2024-05-17 00:53:20.000 138 22454.96 184.78 41507.62 47574.12 2024-05-17 00:53:21.000 138 22454.95 184.73 41507.60 88888.00 2024-05-17 00:53:22.000 138 22454.97 184.73 41507.57 88888.00 2024-05-17 00:53:23.000 138 22455.03 184.78 41507.59 88888.00 2024-05-17 00:53:24.000 138 22455.11 184.81 41507.64 88888.00 2024-05-17 00:53:25.000 138 22455.15 184.81 41507.68 47574.14 2024-05-17 00:53:26.000 138 22455.18 184.83 41507.72 88888.00 2024-05-17 00:53:27.000 138 22455.19 184.86 41507.74 88888.00 2024-05-17 00:53:28.000 138 22455.16 184.84 41507.71 88888.00 2024-05-17 00:53:29.000 138 22455.14 184.83 41507.68 88888.00 2024-05-17 00:53:30.000 138 22455.12 184.83 41507.63 47574.16 2024-05-17 00:53:31.000 138 22455.07 184.79 41507.57 88888.00 2024-05-17 00:53:32.000 138 22455.04 184.77 41507.54 88888.00 2024-05-17 00:53:33.000 138 22455.08 184.73 41507.56 88888.00 2024-05-17 00:53:34.000 138 22455.13 184.66 41507.59 88888.00 2024-05-17 00:53:35.000 138 22455.15 184.62 41507.60 47574.20 2024-05-17 00:53:36.000 138 22455.12 184.63 41507.62 88888.00 2024-05-17 00:53:37.000 138 22455.11 184.65 41507.67 88888.00 2024-05-17 00:53:38.000 138 22455.14 184.64 41507.70 88888.00 2024-05-17 00:53:39.000 138 22455.17 184.57 41507.71 88888.00 2024-05-17 00:53:40.000 138 22455.18 184.51 41507.65 47574.17 2024-05-17 00:53:41.000 138 22455.18 184.50 41507.54 88888.00 2024-05-17 00:53:42.000 138 22455.14 184.53 41507.50 88888.00 2024-05-17 00:53:43.000 138 22455.07 184.55 41507.50 88888.00 2024-05-17 00:53:44.000 138 22454.99 184.53 41507.50 88888.00 2024-05-17 00:53:45.000 138 22454.94 184.53 41507.47 47574.21 2024-05-17 00:53:46.000 138 22454.93 184.54 41507.45 88888.00 2024-05-17 00:53:47.000 138 22454.97 184.52 41507.43 88888.00 2024-05-17 00:53:48.000 138 22455.03 184.55 41507.44 88888.00 2024-05-17 00:53:49.000 138 22455.10 184.65 41507.52 88888.00 2024-05-17 00:53:50.000 138 22455.10 184.68 41507.55 47574.26 2024-05-17 00:53:51.000 138 22455.07 184.62 41507.50 88888.00 2024-05-17 00:53:52.000 138 22455.03 184.58 41507.42 88888.00 2024-05-17 00:53:53.000 138 22455.03 184.55 41507.38 88888.00 2024-05-17 00:53:54.000 138 22455.07 184.53 41507.41 88888.00 2024-05-17 00:53:55.000 138 22455.14 184.52 41507.50 47574.24 2024-05-17 00:53:56.000 138 22455.21 184.53 41507.54 88888.00 2024-05-17 00:53:57.000 138 22455.22 184.53 41507.54 88888.00 2024-05-17 00:53:58.000 138 22455.19 184.53 41507.52 88888.00 2024-05-17 00:53:59.000 138 22455.18 184.50 41507.52 88888.00 2024-05-17 00:54:00.000 138 22455.17 184.43 41507.51 47574.21 2024-05-17 00:54:01.000 138 22455.18 184.38 41507.50 88888.00 2024-05-17 00:54:02.000 138 22455.20 184.41 41507.50 88888.00 2024-05-17 00:54:03.000 138 22455.20 184.43 41507.53 88888.00 2024-05-17 00:54:04.000 138 22455.16 184.39 41507.60 88888.00 2024-05-17 00:54:05.000 138 22455.11 184.35 41507.63 47574.27 2024-05-17 00:54:06.000 138 22455.05 184.34 41507.60 88888.00 2024-05-17 00:54:07.000 138 22455.01 184.37 41507.56 88888.00 2024-05-17 00:54:08.000 138 22455.01 184.41 41507.55 88888.00 2024-05-17 00:54:09.000 138 22455.05 184.43 41507.57 88888.00 2024-05-17 00:54:10.000 138 22455.10 184.38 41507.61 47574.26 2024-05-17 00:54:11.000 138 22455.15 184.31 41507.66 88888.00 2024-05-17 00:54:12.000 138 22455.17 184.29 41507.71 88888.00 2024-05-17 00:54:13.000 138 22455.14 184.32 41507.71 88888.00 2024-05-17 00:54:14.000 138 22455.10 184.35 41507.61 88888.00 2024-05-17 00:54:15.000 138 22455.12 184.34 41507.50 47574.25 2024-05-17 00:54:16.000 138 22455.19 184.34 41507.50 88888.00 2024-05-17 00:54:17.000 138 22455.22 184.31 41507.55 88888.00 2024-05-17 00:54:18.000 138 22455.21 184.25 41507.56 88888.00 2024-05-17 00:54:19.000 138 22455.19 184.25 41507.51 88888.00 2024-05-17 00:54:20.000 138 22455.17 184.27 41507.44 47574.26 2024-05-17 00:54:21.000 138 22455.15 184.21 41507.43 88888.00 2024-05-17 00:54:22.000 138 22455.13 184.15 41507.47 88888.00 2024-05-17 00:54:23.000 138 22455.10 184.10 41507.48 88888.00 2024-05-17 00:54:24.000 138 22455.13 184.06 41507.52 88888.00 2024-05-17 00:54:25.000 138 22455.16 184.06 41507.56 47574.26 2024-05-17 00:54:26.000 138 22455.13 184.06 41507.55 88888.00 2024-05-17 00:54:27.000 138 22455.10 184.02 41507.51 88888.00 2024-05-17 00:54:28.000 138 22455.09 183.99 41507.47 88888.00 2024-05-17 00:54:29.000 138 22455.05 184.01 41507.46 88888.00 2024-05-17 00:54:30.000 138 22455.02 184.07 41507.50 47574.26 2024-05-17 00:54:31.000 138 22455.04 184.08 41507.56 88888.00 2024-05-17 00:54:32.000 138 22455.07 184.06 41507.59 88888.00 2024-05-17 00:54:33.000 138 22455.10 184.06 41507.58 88888.00 2024-05-17 00:54:34.000 138 22455.11 184.07 41507.56 88888.00 2024-05-17 00:54:35.000 138 22455.10 184.05 41507.57 47574.26 2024-05-17 00:54:36.000 138 22455.10 183.99 41507.62 88888.00 2024-05-17 00:54:37.000 138 22455.13 183.94 41507.61 88888.00 2024-05-17 00:54:38.000 138 22455.14 183.96 41507.61 88888.00 2024-05-17 00:54:39.000 138 22455.15 184.00 41507.64 88888.00 2024-05-17 00:54:40.000 138 22455.15 183.95 41507.60 47574.25 2024-05-17 00:54:41.000 138 22455.17 183.89 41507.54 88888.00 2024-05-17 00:54:42.000 138 22455.17 183.90 41507.57 88888.00 2024-05-17 00:54:43.000 138 22455.16 183.94 41507.64 88888.00 2024-05-17 00:54:44.000 138 22455.16 184.01 41507.69 88888.00 2024-05-17 00:54:45.000 138 22455.17 184.02 41507.69 47574.24 2024-05-17 00:54:46.000 138 22455.16 183.96 41507.67 88888.00 2024-05-17 00:54:47.000 138 22455.11 183.93 41507.65 88888.00 2024-05-17 00:54:48.000 138 22455.06 183.92 41507.62 88888.00 2024-05-17 00:54:49.000 138 22455.05 183.87 41507.63 88888.00 2024-05-17 00:54:50.000 138 22455.06 183.81 41507.69 47574.21 2024-05-17 00:54:51.000 138 22455.05 183.76 41507.73 88888.00 2024-05-17 00:54:52.000 138 22455.03 183.72 41507.72 88888.00 2024-05-17 00:54:53.000 138 22455.03 183.70 41507.68 88888.00 2024-05-17 00:54:54.000 138 22455.06 183.73 41507.65 88888.00 2024-05-17 00:54:55.000 138 22455.04 183.77 41507.65 47574.24 2024-05-17 00:54:56.000 138 22454.99 183.73 41507.65 88888.00 2024-05-17 00:54:57.000 138 22454.97 183.66 41507.67 88888.00 2024-05-17 00:54:58.000 138 22454.97 183.62 41507.72 88888.00 2024-05-17 00:54:59.000 138 22454.97 183.65 41507.74 88888.00 2024-05-17 00:55:00.000 138 22454.95 183.70 41507.69 47574.19 2024-05-17 00:55:01.000 138 22454.91 183.68 41507.64 88888.00 2024-05-17 00:55:02.000 138 22454.87 183.59 41507.64 88888.00 2024-05-17 00:55:03.000 138 22454.89 183.53 41507.65 88888.00 2024-05-17 00:55:04.000 138 22454.94 183.54 41507.65 88888.00 2024-05-17 00:55:05.000 138 22454.98 183.54 41507.66 47574.20 2024-05-17 00:55:06.000 138 22454.98 183.53 41507.67 88888.00 2024-05-17 00:55:07.000 138 22454.91 183.54 41507.66 88888.00 2024-05-17 00:55:08.000 138 22454.85 183.56 41507.65 88888.00 2024-05-17 00:55:09.000 138 22454.86 183.58 41507.65 88888.00 2024-05-17 00:55:10.000 138 22454.88 183.61 41507.62 47574.15 2024-05-17 00:55:11.000 138 22454.86 183.59 41507.66 88888.00 2024-05-17 00:55:12.000 138 22454.85 183.55 41507.74 88888.00 2024-05-17 00:55:13.000 138 22454.85 183.50 41507.79 88888.00 2024-05-17 00:55:14.000 138 22454.87 183.49 41507.81 88888.00 2024-05-17 00:55:15.000 138 22454.86 183.51 41507.79 47574.13 2024-05-17 00:55:16.000 138 22454.85 183.48 41507.73 88888.00 2024-05-17 00:55:17.000 138 22454.87 183.43 41507.71 88888.00 2024-05-17 00:55:18.000 138 22454.90 183.41 41507.74 88888.00 2024-05-17 00:55:19.000 138 22454.89 183.43 41507.74 88888.00 2024-05-17 00:55:20.000 138 22454.79 183.47 41507.67 47574.13 2024-05-17 00:55:21.000 138 22454.71 183.43 41507.62 88888.00 2024-05-17 00:55:22.000 138 22454.75 183.37 41507.67 88888.00 2024-05-17 00:55:23.000 138 22454.84 183.35 41507.67 88888.00 2024-05-17 00:55:24.000 138 22454.85 183.38 41507.61 88888.00 2024-05-17 00:55:25.000 138 22454.80 183.42 41507.61 47574.08 2024-05-17 00:55:26.000 138 22454.76 183.40 41507.65 88888.00 2024-05-17 00:55:27.000 138 22454.73 183.31 41507.66 88888.00 2024-05-17 00:55:28.000 138 22454.69 183.26 41507.67 88888.00 2024-05-17 00:55:29.000 138 22454.68 183.30 41507.70 88888.00 2024-05-17 00:55:30.000 138 22454.69 183.34 41507.74 47574.07 2024-05-17 00:55:31.000 138 22454.69 183.35 41507.75 88888.00 2024-05-17 00:55:32.000 138 22454.69 183.36 41507.73 88888.00 2024-05-17 00:55:33.000 138 22454.75 183.37 41507.71 88888.00 2024-05-17 00:55:34.000 138 22454.77 183.33 41507.72 88888.00 2024-05-17 00:55:35.000 138 22454.73 183.26 41507.71 47574.02 2024-05-17 00:55:36.000 138 22454.67 183.24 41507.68 88888.00 2024-05-17 00:55:37.000 138 22454.61 183.31 41507.63 88888.00 2024-05-17 00:55:38.000 138 22454.58 183.35 41507.56 88888.00 2024-05-17 00:55:39.000 138 22454.59 183.35 41507.56 88888.00 2024-05-17 00:55:40.000 138 22454.58 183.33 41507.63 47574.01 2024-05-17 00:55:41.000 138 22454.55 183.32 41507.69 88888.00 2024-05-17 00:55:42.000 138 22454.56 183.31 41507.71 88888.00 2024-05-17 00:55:43.000 138 22454.56 183.27 41507.66 88888.00 2024-05-17 00:55:44.000 138 22454.52 183.23 41507.62 88888.00 2024-05-17 00:55:45.000 138 22454.52 183.23 41507.64 47573.99 2024-05-17 00:55:46.000 138 22454.55 183.23 41507.65 88888.00 2024-05-17 00:55:47.000 138 22454.58 183.23 41507.63 88888.00 2024-05-17 00:55:48.000 138 22454.57 183.25 41507.65 88888.00 2024-05-17 00:55:49.000 138 22454.55 183.26 41507.70 88888.00 2024-05-17 00:55:50.000 138 22454.54 183.26 41507.72 47573.96 2024-05-17 00:55:51.000 138 22454.50 183.24 41507.68 88888.00 2024-05-17 00:55:52.000 138 22454.42 183.21 41507.61 88888.00 2024-05-17 00:55:53.000 138 22454.39 183.21 41507.57 88888.00 2024-05-17 00:55:54.000 138 22454.43 183.25 41507.59 88888.00 2024-05-17 00:55:55.000 138 22454.44 183.29 41507.64 47573.96 2024-05-17 00:55:56.000 138 22454.40 183.29 41507.71 88888.00 2024-05-17 00:55:57.000 138 22454.35 183.26 41507.71 88888.00 2024-05-17 00:55:58.000 138 22454.37 183.29 41507.69 88888.00 2024-05-17 00:55:59.000 138 22454.41 183.35 41507.68 88888.00 2024-05-17 00:56:00.000 138 22454.41 183.31 41507.67 47573.90 2024-05-17 00:56:01.000 138 22454.39 183.26 41507.68 88888.00 2024-05-17 00:56:02.000 138 22454.37 183.25 41507.66 88888.00 2024-05-17 00:56:03.000 138 22454.36 183.25 41507.59 88888.00 2024-05-17 00:56:04.000 138 22454.36 183.25 41507.52 88888.00 2024-05-17 00:56:05.000 138 22454.39 183.25 41507.48 47573.90 2024-05-17 00:56:06.000 138 22454.42 183.25 41507.49 88888.00 2024-05-17 00:56:07.000 138 22454.43 183.23 41507.50 88888.00 2024-05-17 00:56:08.000 138 22454.36 183.22 41507.48 88888.00 2024-05-17 00:56:09.000 138 22454.27 183.28 41507.48 88888.00 2024-05-17 00:56:10.000 138 22454.27 183.38 41507.54 47573.84 2024-05-17 00:56:11.000 138 22454.33 183.38 41507.59 88888.00 2024-05-17 00:56:12.000 138 22454.37 183.31 41507.56 88888.00 2024-05-17 00:56:13.000 138 22454.34 183.29 41507.54 88888.00 2024-05-17 00:56:14.000 138 22454.32 183.33 41507.54 88888.00 2024-05-17 00:56:15.000 138 22454.33 183.38 41507.55 47573.82 2024-05-17 00:56:16.000 138 22454.32 183.40 41507.56 88888.00 2024-05-17 00:56:17.000 138 22454.29 183.38 41507.57 88888.00 2024-05-17 00:56:18.000 138 22454.24 183.35 41507.55 88888.00 2024-05-17 00:56:19.000 138 22454.22 183.33 41507.50 88888.00 2024-05-17 00:56:20.000 138 22454.25 183.33 41507.49 47573.80 2024-05-17 00:56:21.000 138 22454.26 183.35 41507.54 88888.00 2024-05-17 00:56:22.000 138 22454.23 183.38 41507.58 88888.00 2024-05-17 00:56:23.000 138 22454.20 183.42 41507.60 88888.00 2024-05-17 00:56:24.000 138 22454.22 183.46 41507.61 88888.00 2024-05-17 00:56:25.000 138 22454.23 183.46 41507.57 47573.75 2024-05-17 00:56:26.000 138 22454.21 183.44 41507.53 88888.00 2024-05-17 00:56:27.000 138 22454.17 183.47 41507.56 88888.00 2024-05-17 00:56:28.000 138 22454.15 183.51 41507.59 88888.00 2024-05-17 00:56:29.000 138 22454.16 183.52 41507.56 88888.00 2024-05-17 00:56:30.000 138 22454.16 183.51 41507.50 47573.72 2024-05-17 00:56:31.000 138 22454.12 183.49 41507.40 88888.00 2024-05-17 00:56:32.000 138 22454.10 183.49 41507.43 88888.00 2024-05-17 00:56:33.000 138 22454.14 183.51 41507.56 88888.00 2024-05-17 00:56:34.000 138 22454.17 183.57 41507.63 88888.00 2024-05-17 00:56:35.000 138 22454.14 183.63 41507.62 47573.71 2024-05-17 00:56:36.000 138 22454.06 183.63 41507.60 88888.00 2024-05-17 00:56:37.000 138 22454.03 183.56 41507.54 88888.00 2024-05-17 00:56:38.000 138 22454.06 183.53 41507.45 88888.00 2024-05-17 00:56:39.000 138 22454.08 183.57 41507.41 88888.00 2024-05-17 00:56:40.000 138 22454.08 183.63 41507.46 47573.69 2024-05-17 00:56:41.000 138 22454.07 183.60 41507.45 88888.00 2024-05-17 00:56:42.000 138 22454.06 183.56 41507.35 88888.00 2024-05-17 00:56:43.000 138 22454.06 183.60 41507.30 88888.00 2024-05-17 00:56:44.000 138 22454.02 183.64 41507.31 88888.00 2024-05-17 00:56:45.000 138 22453.94 183.61 41507.32 47573.66 2024-05-17 00:56:46.000 138 22453.88 183.60 41507.28 88888.00 2024-05-17 00:56:47.000 138 22453.91 183.62 41507.25 88888.00 2024-05-17 00:56:48.000 138 22453.97 183.68 41507.29 88888.00 2024-05-17 00:56:49.000 138 22453.97 183.72 41507.38 88888.00 2024-05-17 00:56:50.000 138 22453.93 183.76 41507.48 47573.65 2024-05-17 00:56:51.000 138 22453.92 183.79 41507.54 88888.00 2024-05-17 00:56:52.000 138 22453.92 183.74 41507.51 88888.00 2024-05-17 00:56:53.000 138 22453.91 183.69 41507.45 88888.00 2024-05-17 00:56:54.000 138 22453.90 183.69 41507.41 88888.00 2024-05-17 00:56:55.000 138 22453.87 183.71 41507.36 47573.66 2024-05-17 00:56:56.000 138 22453.88 183.75 41507.34 88888.00 2024-05-17 00:56:57.000 138 22453.90 183.78 41507.39 88888.00 2024-05-17 00:56:58.000 138 22453.91 183.74 41507.38 88888.00 2024-05-17 00:56:59.000 138 22453.90 183.70 41507.28 88888.00 2024-05-17 00:57:00.000 138 22453.90 183.71 41507.29 47573.63 2024-05-17 00:57:01.000 138 22453.90 183.73 41507.35 88888.00 2024-05-17 00:57:02.000 138 22453.92 183.75 41507.34 88888.00 2024-05-17 00:57:03.000 138 22453.92 183.81 41507.35 88888.00 2024-05-17 00:57:04.000 138 22453.90 183.90 41507.36 88888.00 2024-05-17 00:57:05.000 138 22453.92 183.93 41507.36 47573.64 2024-05-17 00:57:06.000 138 22453.98 183.91 41507.33 88888.00 2024-05-17 00:57:07.000 138 22453.99 183.88 41507.32 88888.00 2024-05-17 00:57:08.000 138 22453.95 183.89 41507.34 88888.00 2024-05-17 00:57:09.000 138 22453.93 183.93 41507.37 88888.00 2024-05-17 00:57:10.000 138 22453.93 183.96 41507.38 47573.65 2024-05-17 00:57:11.000 138 22453.93 183.95 41507.41 88888.00 2024-05-17 00:57:12.000 138 22453.92 183.91 41507.43 88888.00 2024-05-17 00:57:13.000 138 22453.89 183.87 41507.44 88888.00 2024-05-17 00:57:14.000 138 22453.88 183.88 41507.48 88888.00 2024-05-17 00:57:15.000 138 22453.90 183.93 41507.48 47573.65 2024-05-17 00:57:16.000 138 22453.87 183.98 41507.41 88888.00 2024-05-17 00:57:17.000 138 22453.80 184.00 41507.34 88888.00 2024-05-17 00:57:18.000 138 22453.82 183.99 41507.34 88888.00 2024-05-17 00:57:19.000 138 22453.92 184.01 41507.40 88888.00 2024-05-17 00:57:20.000 138 22453.95 183.99 41507.41 47573.62 2024-05-17 00:57:21.000 138 22453.90 183.95 41507.39 88888.00 2024-05-17 00:57:22.000 138 22453.87 184.02 41507.42 88888.00 2024-05-17 00:57:23.000 138 22453.87 184.11 41507.43 88888.00 2024-05-17 00:57:24.000 138 22453.88 184.09 41507.38 88888.00 2024-05-17 00:57:25.000 138 22453.90 184.04 41507.36 47573.62 2024-05-17 00:57:26.000 138 22453.87 184.02 41507.41 88888.00 2024-05-17 00:57:27.000 138 22453.80 184.05 41507.48 88888.00 2024-05-17 00:57:28.000 138 22453.79 184.09 41507.50 88888.00 2024-05-17 00:57:29.000 138 22453.85 184.10 41507.50 88888.00 2024-05-17 00:57:30.000 138 22453.90 184.08 41507.46 47573.61 2024-05-17 00:57:31.000 138 22453.89 184.02 41507.45 88888.00 2024-05-17 00:57:32.000 138 22453.84 184.00 41507.50 88888.00 2024-05-17 00:57:33.000 138 22453.81 184.04 41507.54 88888.00 2024-05-17 00:57:34.000 138 22453.82 184.09 41507.54 88888.00 2024-05-17 00:57:35.000 138 22453.83 184.13 41507.57 47573.61 2024-05-17 00:57:36.000 138 22453.81 184.19 41507.59 88888.00 2024-05-17 00:57:37.000 138 22453.75 184.18 41507.49 88888.00 2024-05-17 00:57:38.000 138 22453.72 184.16 41507.38 88888.00 2024-05-17 00:57:39.000 138 22453.79 184.22 41507.39 88888.00 2024-05-17 00:57:40.000 138 22453.85 184.31 41507.43 47573.61 2024-05-17 00:57:41.000 138 22453.82 184.28 41507.41 88888.00 2024-05-17 00:57:42.000 138 22453.78 184.21 41507.39 88888.00 2024-05-17 00:57:43.000 138 22453.83 184.24 41507.45 88888.00 2024-05-17 00:57:44.000 138 22453.87 184.27 41507.53 88888.00 2024-05-17 00:57:45.000 138 22453.84 184.25 41507.54 47573.59 2024-05-17 00:57:46.000 138 22453.82 184.22 41507.56 88888.00 2024-05-17 00:57:47.000 138 22453.81 184.23 41507.61 88888.00 2024-05-17 00:57:48.000 138 22453.78 184.23 41507.64 88888.00 2024-05-17 00:57:49.000 138 22453.76 184.20 41507.60 88888.00 2024-05-17 00:57:50.000 138 22453.74 184.21 41507.50 47573.60 2024-05-17 00:57:51.000 138 22453.71 184.24 41507.43 88888.00 2024-05-17 00:57:52.000 138 22453.72 184.29 41507.48 88888.00 2024-05-17 00:57:53.000 138 22453.74 184.31 41507.54 88888.00 2024-05-17 00:57:54.000 138 22453.73 184.32 41507.48 88888.00 2024-05-17 00:57:55.000 138 22453.73 184.37 41507.39 47573.58 2024-05-17 00:57:56.000 138 22453.76 184.43 41507.39 88888.00 2024-05-17 00:57:57.000 138 22453.79 184.44 41507.44 88888.00 2024-05-17 00:57:58.000 138 22453.81 184.44 41507.46 88888.00 2024-05-17 00:57:59.000 138 22453.83 184.42 41507.49 88888.00 2024-05-17 00:58:00.000 138 22453.87 184.41 41507.53 47573.60 2024-05-17 00:58:01.000 138 22453.88 184.43 41507.52 88888.00 2024-05-17 00:58:02.000 138 22453.80 184.46 41507.50 88888.00 2024-05-17 00:58:03.000 138 22453.76 184.50 41507.57 88888.00 2024-05-17 00:58:04.000 138 22453.79 184.53 41507.66 88888.00 2024-05-17 00:58:05.000 138 22453.80 184.50 41507.59 47573.59 2024-05-17 00:58:06.000 138 22453.73 184.43 41507.47 88888.00 2024-05-17 00:58:07.000 138 22453.71 184.43 41507.45 88888.00 2024-05-17 00:58:08.000 138 22453.78 184.54 41507.53 88888.00 2024-05-17 00:58:09.000 138 22453.84 184.64 41507.62 88888.00 2024-05-17 00:58:10.000 138 22453.82 184.63 41507.59 47573.56 2024-05-17 00:58:11.000 138 22453.80 184.56 41507.50 88888.00 2024-05-17 00:58:12.000 138 22453.81 184.54 41507.41 88888.00 2024-05-17 00:58:13.000 138 22453.81 184.56 41507.34 88888.00 2024-05-17 00:58:14.000 138 22453.80 184.57 41507.31 88888.00 2024-05-17 00:58:15.000 138 22453.80 184.58 41507.32 47573.58 2024-05-17 00:58:16.000 138 22453.78 184.58 41507.34 88888.00 2024-05-17 00:58:17.000 138 22453.78 184.58 41507.37 88888.00 2024-05-17 00:58:18.000 138 22453.79 184.63 41507.41 88888.00 2024-05-17 00:58:19.000 138 22453.80 184.69 41507.44 88888.00 2024-05-17 00:58:20.000 138 22453.77 184.69 41507.43 47573.54 2024-05-17 00:58:21.000 138 22453.72 184.63 41507.39 88888.00 2024-05-17 00:58:22.000 138 22453.71 184.59 41507.41 88888.00 2024-05-17 00:58:23.000 138 22453.73 184.60 41507.47 88888.00 2024-05-17 00:58:24.000 138 22453.74 184.63 41507.51 88888.00 2024-05-17 00:58:25.000 138 22453.72 184.66 41507.52 47573.55 2024-05-17 00:58:26.000 138 22453.67 184.67 41507.48 88888.00 2024-05-17 00:58:27.000 138 22453.69 184.67 41507.47 88888.00 2024-05-17 00:58:28.000 138 22453.75 184.70 41507.54 88888.00 2024-05-17 00:58:29.000 138 22453.74 184.69 41507.59 88888.00 2024-05-17 00:58:30.000 138 22453.68 184.66 41507.56 47573.52 2024-05-17 00:58:31.000 138 22453.68 184.67 41507.55 88888.00 2024-05-17 00:58:32.000 138 22453.69 184.67 41507.49 88888.00 2024-05-17 00:58:33.000 138 22453.70 184.69 41507.41 88888.00 2024-05-17 00:58:34.000 138 22453.74 184.75 41507.42 88888.00 2024-05-17 00:58:35.000 138 22453.77 184.74 41507.49 47573.52 2024-05-17 00:58:36.000 138 22453.74 184.70 41507.55 88888.00 2024-05-17 00:58:37.000 138 22453.71 184.68 41507.54 88888.00 2024-05-17 00:58:38.000 138 22453.65 184.66 41507.49 88888.00 2024-05-17 00:58:39.000 138 22453.58 184.65 41507.46 88888.00 2024-05-17 00:58:40.000 138 22453.57 184.65 41507.48 47573.52 2024-05-17 00:58:41.000 138 22453.62 184.68 41507.49 88888.00 2024-05-17 00:58:42.000 138 22453.65 184.75 41507.48 88888.00 2024-05-17 00:58:43.000 138 22453.65 184.80 41507.51 88888.00 2024-05-17 00:58:44.000 138 22453.65 184.83 41507.58 88888.00 2024-05-17 00:58:45.000 138 22453.62 184.84 41507.61 47573.48 2024-05-17 00:58:46.000 138 22453.57 184.79 41507.52 88888.00 2024-05-17 00:58:47.000 138 22453.53 184.75 41507.39 88888.00 2024-05-17 00:58:48.000 138 22453.55 184.77 41507.32 88888.00 2024-05-17 00:58:49.000 138 22453.59 184.80 41507.34 88888.00 2024-05-17 00:58:50.000 138 22453.60 184.82 41507.41 47573.48 2024-05-17 00:58:51.000 138 22453.59 184.84 41507.51 88888.00 2024-05-17 00:58:52.000 138 22453.56 184.89 41507.59 88888.00 2024-05-17 00:58:53.000 138 22453.52 184.95 41507.59 88888.00 2024-05-17 00:58:54.000 138 22453.50 184.98 41507.51 88888.00 2024-05-17 00:58:55.000 138 22453.47 184.97 41507.44 47573.46 2024-05-17 00:58:56.000 138 22453.42 184.97 41507.38 88888.00 2024-05-17 00:58:57.000 138 22453.40 185.01 41507.33 88888.00 2024-05-17 00:58:58.000 138 22453.48 185.11 41507.39 88888.00 2024-05-17 00:58:59.000 138 22453.59 185.18 41507.50 88888.00 2024-05-17 00:59:00.000 138 22453.63 185.17 41507.54 47573.48 2024-05-17 00:59:01.000 138 22453.64 185.13 41507.55 88888.00 2024-05-17 00:59:02.000 138 22453.61 185.09 41507.54 88888.00 2024-05-17 00:59:03.000 138 22453.56 185.05 41507.50 88888.00 2024-05-17 00:59:04.000 138 22453.51 185.02 41507.46 88888.00 2024-05-17 00:59:05.000 138 22453.49 185.00 41507.41 47573.45 2024-05-17 00:59:06.000 138 22453.51 185.02 41507.44 88888.00 2024-05-17 00:59:07.000 138 22453.53 185.07 41507.53 88888.00 2024-05-17 00:59:08.000 138 22453.50 185.08 41507.54 88888.00 2024-05-17 00:59:09.000 138 22453.47 185.06 41507.51 88888.00 2024-05-17 00:59:10.000 138 22453.48 185.02 41507.48 47573.46 2024-05-17 00:59:11.000 138 22453.48 184.97 41507.44 88888.00 2024-05-17 00:59:12.000 138 22453.47 184.93 41507.38 88888.00 2024-05-17 00:59:13.000 138 22453.50 184.92 41507.32 88888.00 2024-05-17 00:59:14.000 138 22453.51 184.98 41507.32 88888.00 2024-05-17 00:59:15.000 138 22453.51 185.08 41507.36 47573.49 2024-05-17 00:59:16.000 138 22453.50 185.16 41507.34 88888.00 2024-05-17 00:59:17.000 138 22453.50 185.18 41507.31 88888.00 2024-05-17 00:59:18.000 138 22453.51 185.20 41507.37 88888.00 2024-05-17 00:59:19.000 138 22453.53 185.18 41507.43 88888.00 2024-05-17 00:59:20.000 138 22453.47 185.11 41507.41 47573.45 2024-05-17 00:59:21.000 138 22453.37 185.09 41507.38 88888.00 2024-05-17 00:59:22.000 138 22453.34 185.12 41507.38 88888.00 2024-05-17 00:59:23.000 138 22453.36 185.15 41507.38 88888.00 2024-05-17 00:59:24.000 138 22453.38 185.20 41507.41 88888.00 2024-05-17 00:59:25.000 138 22453.39 185.22 41507.44 47573.46 2024-05-17 00:59:26.000 138 22453.40 185.21 41507.48 88888.00 2024-05-17 00:59:27.000 138 22453.37 185.13 41507.46 88888.00 2024-05-17 00:59:28.000 138 22453.34 185.03 41507.38 88888.00 2024-05-17 00:59:29.000 138 22453.36 185.03 41507.32 88888.00 2024-05-17 00:59:30.000 138 22453.41 185.06 41507.37 47573.44 2024-05-17 00:59:31.000 138 22453.42 185.09 41507.43 88888.00 2024-05-17 00:59:32.000 138 22453.39 185.13 41507.37 88888.00 2024-05-17 00:59:33.000 138 22453.35 185.16 41507.26 88888.00 2024-05-17 00:59:34.000 138 22453.35 185.16 41507.23 88888.00 2024-05-17 00:59:35.000 138 22453.35 185.20 41507.31 47573.45 2024-05-17 00:59:36.000 138 22453.33 185.21 41507.38 88888.00 2024-05-17 00:59:37.000 138 22453.30 185.16 41507.36 88888.00 2024-05-17 00:59:38.000 138 22453.29 185.12 41507.34 88888.00 2024-05-17 00:59:39.000 138 22453.32 185.10 41507.38 88888.00 2024-05-17 00:59:40.000 138 22453.36 185.12 41507.43 47573.44 2024-05-17 00:59:41.000 138 22453.38 185.16 41507.46 88888.00 2024-05-17 00:59:42.000 138 22453.38 185.22 41507.50 88888.00 2024-05-17 00:59:43.000 138 22453.39 185.27 41507.54 88888.00 2024-05-17 00:59:44.000 138 22453.39 185.28 41507.53 88888.00 2024-05-17 00:59:45.000 138 22453.40 185.26 41507.50 47573.40 2024-05-17 00:59:46.000 138 22453.41 185.23 41507.50 88888.00 2024-05-17 00:59:47.000 138 22453.38 185.22 41507.51 88888.00 2024-05-17 00:59:48.000 138 22453.35 185.23 41507.53 88888.00 2024-05-17 00:59:49.000 138 22453.36 185.28 41507.52 88888.00 2024-05-17 00:59:50.000 138 22453.34 185.29 41507.45 47573.41 2024-05-17 00:59:51.000 138 22453.30 185.25 41507.38 88888.00 2024-05-17 00:59:52.000 138 22453.30 185.23 41507.32 88888.00 2024-05-17 00:59:53.000 138 22453.27 185.24 41507.26 88888.00 2024-05-17 00:59:54.000 138 22453.23 185.28 41507.22 88888.00 2024-05-17 00:59:55.000 138 22453.26 185.31 41507.23 47573.40 2024-05-17 00:59:56.000 138 22453.33 185.27 41507.24 88888.00 2024-05-17 00:59:57.000 138 22453.36 185.24 41507.27 88888.00 2024-05-17 00:59:58.000 138 22453.34 185.28 41507.31 88888.00 2024-05-17 00:59:59.000 138 22453.32 185.36 41507.33 88888.00 2024-05-17 01:00:00.000 138 22453.35 185.34 41507.33 47573.39 2024-05-17 01:00:01.000 138 22453.35 185.24 41507.26 88888.00 2024-05-17 01:00:02.000 138 22453.31 185.19 41507.21 88888.00 2024-05-17 01:00:03.000 138 22453.28 185.22 41507.23 88888.00 2024-05-17 01:00:04.000 138 22453.28 185.29 41507.28 88888.00 2024-05-17 01:00:05.000 138 22453.32 185.38 41507.34 47573.36 2024-05-17 01:00:06.000 138 22453.35 185.39 41507.41 88888.00 2024-05-17 01:00:07.000 138 22453.34 185.34 41507.43 88888.00 2024-05-17 01:00:08.000 138 22453.32 185.29 41507.44 88888.00 2024-05-17 01:00:09.000 138 22453.34 185.29 41507.46 88888.00 2024-05-17 01:00:10.000 138 22453.35 185.38 41507.44 47573.37 2024-05-17 01:00:11.000 138 22453.32 185.47 41507.38 88888.00 2024-05-17 01:00:12.000 138 22453.28 185.51 41507.36 88888.00 2024-05-17 01:00:13.000 138 22453.26 185.48 41507.34 88888.00 2024-05-17 01:00:14.000 138 22453.28 185.49 41507.31 88888.00 2024-05-17 01:00:15.000 138 22453.31 185.51 41507.33 47573.35 2024-05-17 01:00:16.000 138 22453.33 185.45 41507.36 88888.00 2024-05-17 01:00:17.000 138 22453.37 185.40 41507.35 88888.00 2024-05-17 01:00:18.000 138 22453.38 185.45 41507.38 88888.00 2024-05-17 01:00:19.000 138 22453.34 185.51 41507.40 88888.00 2024-05-17 01:00:20.000 138 22453.28 185.50 41507.34 47573.34 2024-05-17 01:00:21.000 138 22453.28 185.46 41507.31 88888.00 2024-05-17 01:00:22.000 138 22453.31 185.44 41507.36 88888.00 2024-05-17 01:00:23.000 138 22453.29 185.45 41507.46 88888.00 2024-05-17 01:00:24.000 138 22453.24 185.47 41507.48 88888.00 2024-05-17 01:00:25.000 138 22453.22 185.45 41507.46 47573.34 2024-05-17 01:00:26.000 138 22453.23 185.41 41507.45 88888.00 2024-05-17 01:00:27.000 138 22453.29 185.42 41507.44 88888.00 2024-05-17 01:00:28.000 138 22453.33 185.50 41507.43 88888.00 2024-05-17 01:00:29.000 138 22453.32 185.59 41507.43 88888.00 2024-05-17 01:00:30.000 138 22453.27 185.57 41507.43 47573.31 2024-05-17 01:00:31.000 138 22453.24 185.50 41507.43 88888.00 2024-05-17 01:00:32.000 138 22453.26 185.52 41507.43 88888.00 2024-05-17 01:00:33.000 138 22453.31 185.56 41507.40 88888.00 2024-05-17 01:00:34.000 138 22453.30 185.54 41507.31 88888.00 2024-05-17 01:00:35.000 138 22453.21 185.49 41507.27 47573.32 2024-05-17 01:00:36.000 138 22453.12 185.48 41507.30 88888.00 2024-05-17 01:00:37.000 138 22453.08 185.51 41507.31 88888.00 2024-05-17 01:00:38.000 138 22453.10 185.55 41507.31 88888.00 2024-05-17 01:00:39.000 138 22453.15 185.61 41507.34 88888.00 2024-05-17 01:00:40.000 138 22453.19 185.69 41507.36 47573.31 2024-05-17 01:00:41.000 138 22453.19 185.71 41507.32 88888.00 2024-05-17 01:00:42.000 138 22453.19 185.69 41507.33 88888.00 2024-05-17 01:00:43.000 138 22453.19 185.66 41507.41 88888.00 2024-05-17 01:00:44.000 138 22453.20 185.66 41507.49 88888.00 2024-05-17 01:00:45.000 138 22453.19 185.65 41507.51 47573.30 2024-05-17 01:00:46.000 138 22453.14 185.59 41507.47 88888.00 2024-05-17 01:00:47.000 138 22453.09 185.56 41507.46 88888.00 2024-05-17 01:00:48.000 138 22453.09 185.61 41507.48 88888.00 2024-05-17 01:00:49.000 138 22453.11 185.67 41507.43 88888.00 2024-05-17 01:00:50.000 138 22453.12 185.67 41507.36 47573.28 2024-05-17 01:00:51.000 138 22453.12 185.59 41507.30 88888.00 2024-05-17 01:00:52.000 138 22453.10 185.52 41507.24 88888.00 2024-05-17 01:00:53.000 138 22453.08 185.50 41507.19 88888.00 2024-05-17 01:00:54.000 138 22453.08 185.53 41507.19 88888.00 2024-05-17 01:00:55.000 138 22453.08 185.58 41507.23 47573.30 2024-05-17 01:00:56.000 138 22453.08 185.60 41507.31 88888.00 2024-05-17 01:00:57.000 138 22453.10 185.62 41507.34 88888.00 2024-05-17 01:00:58.000 138 22453.16 185.62 41507.35 88888.00 2024-05-17 01:00:59.000 138 22453.19 185.62 41507.36 88888.00 2024-05-17 01:01:00.000 138 22453.15 185.61 41507.32 47573.28 2024-05-17 01:01:01.000 138 22453.08 185.55 41507.29 88888.00 2024-05-17 01:01:02.000 138 22453.04 185.52 41507.30 88888.00 2024-05-17 01:01:03.000 138 22453.04 185.56 41507.35 88888.00 2024-05-17 01:01:04.000 138 22453.02 185.57 41507.44 88888.00 2024-05-17 01:01:05.000 138 22452.98 185.55 41507.46 47573.23 2024-05-17 01:01:06.000 138 22452.99 185.57 41507.43 88888.00 2024-05-17 01:01:07.000 138 22453.01 185.59 41507.38 88888.00 2024-05-17 01:01:08.000 138 22453.02 185.61 41507.34 88888.00 2024-05-17 01:01:09.000 138 22453.04 185.66 41507.35 88888.00 2024-05-17 01:01:10.000 138 22453.03 185.74 41507.44 47573.24 2024-05-17 01:01:11.000 138 22452.98 185.78 41507.49 88888.00 2024-05-17 01:01:12.000 138 22452.94 185.75 41507.46 88888.00 2024-05-17 01:01:13.000 138 22452.94 185.67 41507.43 88888.00 2024-05-17 01:01:14.000 138 22452.97 185.63 41507.43 88888.00 2024-05-17 01:01:15.000 138 22453.00 185.64 41507.39 47573.24 2024-05-17 01:01:16.000 138 22453.02 185.66 41507.36 88888.00 2024-05-17 01:01:17.000 138 22453.02 185.66 41507.38 88888.00 2024-05-17 01:01:18.000 138 22452.99 185.66 41507.42 88888.00 2024-05-17 01:01:19.000 138 22453.00 185.66 41507.44 88888.00 2024-05-17 01:01:20.000 138 22453.05 185.61 41507.44 47573.23 2024-05-17 01:01:21.000 138 22453.09 185.59 41507.43 88888.00 2024-05-17 01:01:22.000 138 22453.10 185.64 41507.43 88888.00 2024-05-17 01:01:23.000 138 22453.08 185.74 41507.49 88888.00 2024-05-17 01:01:24.000 138 22453.04 185.78 41507.52 88888.00 2024-05-17 01:01:25.000 138 22452.99 185.71 41507.48 47573.22 2024-05-17 01:01:26.000 138 22452.98 185.66 41507.44 88888.00 2024-05-17 01:01:27.000 138 22453.02 185.67 41507.43 88888.00 2024-05-17 01:01:28.000 138 22453.06 185.66 41507.40 88888.00 2024-05-17 01:01:29.000 138 22453.09 185.70 41507.39 88888.00 2024-05-17 01:01:30.000 138 22453.15 185.75 41507.41 47573.22 2024-05-17 01:01:31.000 138 22453.19 185.74 41507.43 88888.00 2024-05-17 01:01:32.000 138 22453.22 185.70 41507.43 88888.00 2024-05-17 01:01:33.000 138 22453.21 185.73 41507.45 88888.00 2024-05-17 01:01:34.000 138 22453.14 185.80 41507.45 88888.00 2024-05-17 01:01:35.000 138 22453.08 185.80 41507.41 47573.22 2024-05-17 01:01:36.000 138 22453.08 185.73 41507.34 88888.00 2024-05-17 01:01:37.000 138 22453.08 185.69 41507.29 88888.00 2024-05-17 01:01:38.000 138 22453.06 185.72 41507.28 88888.00 2024-05-17 01:01:39.000 138 22453.09 185.76 41507.29 88888.00 2024-05-17 01:01:40.000 138 22453.13 185.75 41507.29 47573.19 2024-05-17 01:01:41.000 138 22453.13 185.72 41507.27 88888.00 2024-05-17 01:01:42.000 138 22453.11 185.70 41507.27 88888.00 2024-05-17 01:01:43.000 138 22453.11 185.81 41507.30 88888.00 2024-05-17 01:01:44.000 138 22453.11 185.94 41507.34 88888.00 2024-05-17 01:01:45.000 138 22453.10 185.94 41507.39 47573.19 2024-05-17 01:01:46.000 138 22453.07 185.86 41507.46 88888.00 2024-05-17 01:01:47.000 138 22453.02 185.80 41507.48 88888.00 2024-05-17 01:01:48.000 138 22453.00 185.82 41507.50 88888.00 2024-05-17 01:01:49.000 138 22453.04 185.89 41507.56 88888.00 2024-05-17 01:01:50.000 138 22453.06 185.85 41507.54 47573.22 2024-05-17 01:01:51.000 138 22453.05 185.76 41507.44 88888.00 2024-05-17 01:01:52.000 138 22453.10 185.75 41507.38 88888.00 2024-05-17 01:01:53.000 138 22453.16 185.77 41507.34 88888.00 2024-05-17 01:01:54.000 138 22453.17 185.73 41507.27 88888.00 2024-05-17 01:01:55.000 138 22453.14 185.68 41507.23 47573.19 2024-05-17 01:01:56.000 138 22453.11 185.75 41507.32 88888.00 2024-05-17 01:01:57.000 138 22453.11 185.87 41507.44 88888.00 2024-05-17 01:01:58.000 138 22453.10 185.95 41507.40 88888.00 2024-05-17 01:01:59.000 138 22453.05 185.95 41507.29 88888.00 2024-05-17 01:02:00.000 138 22453.00 185.89 41507.28 47573.19 2024-05-17 01:02:01.000 138 22452.97 185.89 41507.34 88888.00 2024-05-17 01:02:02.000 138 22453.01 185.97 41507.39 88888.00 2024-05-17 01:02:03.000 138 22453.03 186.02 41507.37 88888.00 2024-05-17 01:02:04.000 138 22453.00 185.97 41507.31 88888.00 2024-05-17 01:02:05.000 138 22452.98 185.90 41507.27 47573.16 2024-05-17 01:02:06.000 138 22453.03 185.92 41507.29 88888.00 2024-05-17 01:02:07.000 138 22453.10 186.01 41507.34 88888.00 2024-05-17 01:02:08.000 138 22453.09 186.05 41507.35 88888.00 2024-05-17 01:02:09.000 138 22453.03 186.00 41507.27 88888.00 2024-05-17 01:02:10.000 138 22453.01 185.94 41507.27 47573.19 2024-05-17 01:02:11.000 138 22453.04 185.95 41507.30 88888.00 2024-05-17 01:02:12.000 138 22453.06 186.00 41507.22 88888.00 2024-05-17 01:02:13.000 138 22453.08 186.07 41507.14 88888.00 2024-05-17 01:02:14.000 138 22453.05 186.15 41507.07 88888.00 2024-05-17 01:02:15.000 138 22452.99 186.14 41507.01 47573.16 2024-05-17 01:02:16.000 138 22452.98 186.09 41507.02 88888.00 2024-05-17 01:02:17.000 138 22453.01 186.09 41507.05 88888.00 2024-05-17 01:02:18.000 138 22453.00 186.17 41507.06 88888.00 2024-05-17 01:02:19.000 138 22452.92 186.25 41507.07 88888.00 2024-05-17 01:02:20.000 138 22452.87 186.27 41507.05 47573.18 2024-05-17 01:02:21.000 138 22452.89 186.29 41507.02 88888.00 2024-05-17 01:02:22.000 138 22452.94 186.32 41507.05 88888.00 2024-05-17 01:02:23.000 138 22452.96 186.31 41507.10 88888.00 2024-05-17 01:02:24.000 138 22452.97 186.28 41507.19 88888.00 2024-05-17 01:02:25.000 138 22452.98 186.28 41507.35 47573.20 2024-05-17 01:02:26.000 138 22452.97 186.26 41507.44 88888.00 2024-05-17 01:02:27.000 138 22452.97 186.24 41507.41 88888.00 2024-05-17 01:02:28.000 138 22452.99 186.26 41507.39 88888.00 2024-05-17 01:02:29.000 138 22452.98 186.31 41507.45 88888.00 2024-05-17 01:02:30.000 138 22452.97 186.32 41507.48 47573.20 2024-05-17 01:02:31.000 138 22453.00 186.30 41507.40 88888.00 2024-05-17 01:02:32.000 138 22453.05 186.30 41507.36 88888.00 2024-05-17 01:02:33.000 138 22453.10 186.32 41507.44 88888.00 2024-05-17 01:02:34.000 138 22453.12 186.29 41507.52 88888.00 2024-05-17 01:02:35.000 138 22453.07 186.26 41507.46 47573.20 2024-05-17 01:02:36.000 138 22453.03 186.28 41507.36 88888.00 2024-05-17 01:02:37.000 138 22453.06 186.33 41507.36 88888.00 2024-05-17 01:02:38.000 138 22453.12 186.35 41507.45 88888.00 2024-05-17 01:02:39.000 138 22453.14 186.34 41507.51 88888.00 2024-05-17 01:02:40.000 138 22453.10 186.34 41507.50 47573.21 2024-05-17 01:02:41.000 138 22453.07 186.34 41507.48 88888.00 2024-05-17 01:02:42.000 138 22453.10 186.32 41507.46 88888.00 2024-05-17 01:02:43.000 138 22453.12 186.35 41507.45 88888.00 2024-05-17 01:02:44.000 138 22453.12 186.41 41507.45 88888.00 2024-05-17 01:02:45.000 138 22453.08 186.43 41507.49 47573.22 2024-05-17 01:02:46.000 138 22453.04 186.41 41507.56 88888.00 2024-05-17 01:02:47.000 138 22453.03 186.41 41507.59 88888.00 2024-05-17 01:02:48.000 138 22453.06 186.42 41507.54 88888.00 2024-05-17 01:02:49.000 138 22453.11 186.47 41507.49 88888.00 2024-05-17 01:02:50.000 138 22453.12 186.50 41507.45 47573.20 2024-05-17 01:02:51.000 138 22453.10 186.46 41507.44 88888.00 2024-05-17 01:02:52.000 138 22453.10 186.44 41507.45 88888.00 2024-05-17 01:02:53.000 138 22453.13 186.46 41507.44 88888.00 2024-05-17 01:02:54.000 138 22453.16 186.51 41507.41 88888.00 2024-05-17 01:02:55.000 138 22453.15 186.53 41507.38 47573.22 2024-05-17 01:02:56.000 138 22453.12 186.49 41507.41 88888.00 2024-05-17 01:02:57.000 138 22453.10 186.47 41507.52 88888.00 2024-05-17 01:02:58.000 138 22453.10 186.49 41507.54 88888.00 2024-05-17 01:02:59.000 138 22453.09 186.49 41507.45 88888.00 2024-05-17 01:03:00.000 138 22453.10 186.46 41507.37 47573.20 2024-05-17 01:03:01.000 138 22453.09 186.43 41507.36 88888.00 2024-05-17 01:03:02.000 138 22453.06 186.42 41507.35 88888.00 2024-05-17 01:03:03.000 138 22453.10 186.42 41507.32 88888.00 2024-05-17 01:03:04.000 138 22453.16 186.43 41507.29 88888.00 2024-05-17 01:03:05.000 138 22453.16 186.43 41507.25 47573.24 2024-05-17 01:03:06.000 138 22453.15 186.40 41507.26 88888.00 2024-05-17 01:03:07.000 138 22453.15 186.34 41507.27 88888.00 2024-05-17 01:03:08.000 138 22453.17 186.26 41507.23 88888.00 2024-05-17 01:03:09.000 138 22453.16 186.22 41507.23 88888.00 2024-05-17 01:03:10.000 138 22453.15 186.29 41507.31 47573.24 2024-05-17 01:03:11.000 138 22453.14 186.39 41507.38 88888.00 2024-05-17 01:03:12.000 138 22453.14 186.40 41507.41 88888.00 2024-05-17 01:03:13.000 138 22453.17 186.38 41507.38 88888.00 2024-05-17 01:03:14.000 138 22453.18 186.40 41507.34 88888.00 2024-05-17 01:03:15.000 138 22453.17 186.41 41507.36 47573.22 2024-05-17 01:03:16.000 138 22453.16 186.37 41507.41 88888.00 2024-05-17 01:03:17.000 138 22453.12 186.33 41507.38 88888.00 2024-05-17 01:03:18.000 138 22453.06 186.36 41507.37 88888.00 2024-05-17 01:03:19.000 138 22453.06 186.38 41507.41 88888.00 2024-05-17 01:03:20.000 138 22453.09 186.36 41507.39 47573.26 2024-05-17 01:03:21.000 138 22453.12 186.37 41507.36 88888.00 2024-05-17 01:03:22.000 138 22453.14 186.38 41507.38 88888.00 2024-05-17 01:03:23.000 138 22453.15 186.34 41507.36 88888.00 2024-05-17 01:03:24.000 138 22453.15 186.30 41507.27 88888.00 2024-05-17 01:03:25.000 138 22453.13 186.30 41507.19 47573.23 2024-05-17 01:03:26.000 138 22453.08 186.31 41507.14 88888.00 2024-05-17 01:03:27.000 138 22453.04 186.31 41507.16 88888.00 2024-05-17 01:03:28.000 138 22453.09 186.33 41507.24 88888.00 2024-05-17 01:03:29.000 138 22453.18 186.40 41507.31 88888.00 2024-05-17 01:03:30.000 138 22453.20 186.45 41507.32 47573.28 2024-05-17 01:03:31.000 138 22453.12 186.45 41507.30 88888.00 2024-05-17 01:03:32.000 138 22453.07 186.40 41507.27 88888.00 2024-05-17 01:03:33.000 138 22453.12 186.36 41507.23 88888.00 2024-05-17 01:03:34.000 138 22453.20 186.33 41507.19 88888.00 2024-05-17 01:03:35.000 138 22453.20 186.29 41507.17 47573.26 2024-05-17 01:03:36.000 138 22453.17 186.30 41507.18 88888.00 2024-05-17 01:03:37.000 138 22453.15 186.31 41507.22 88888.00 2024-05-17 01:03:38.000 138 22453.15 186.37 41507.24 88888.00 2024-05-17 01:03:39.000 138 22453.19 186.52 41507.29 88888.00 2024-05-17 01:03:40.000 138 22453.23 186.54 41507.38 47573.26 2024-05-17 01:03:41.000 138 22453.22 186.35 41507.44 88888.00 2024-05-17 01:03:42.000 138 22453.22 186.20 41507.40 88888.00 2024-05-17 01:03:43.000 138 22453.23 186.15 41507.31 88888.00 2024-05-17 01:03:44.000 138 22453.24 186.18 41507.27 88888.00 2024-05-17 01:03:45.000 138 22453.26 186.24 41507.32 47573.28 2024-05-17 01:03:46.000 138 22453.26 186.29 41507.35 88888.00 2024-05-17 01:03:47.000 138 22453.26 186.32 41507.37 88888.00 2024-05-17 01:03:48.000 138 22453.24 186.27 41507.40 88888.00 2024-05-17 01:03:49.000 138 22453.22 186.16 41507.43 88888.00 2024-05-17 01:03:50.000 138 22453.23 186.09 41507.46 47573.28 2024-05-17 01:03:51.000 138 22453.26 186.13 41507.49 88888.00 2024-05-17 01:03:52.000 138 22453.28 186.19 41507.49 88888.00 2024-05-17 01:03:53.000 138 22453.31 186.19 41507.47 88888.00 2024-05-17 01:03:54.000 138 22453.34 186.18 41507.48 88888.00 2024-05-17 01:03:55.000 138 22453.34 186.20 41507.52 47573.32 2024-05-17 01:03:56.000 138 22453.34 186.21 41507.56 88888.00 2024-05-17 01:03:57.000 138 22453.35 186.18 41507.54 88888.00 2024-05-17 01:03:58.000 138 22453.34 186.13 41507.57 88888.00 2024-05-17 01:03:59.000 138 22453.33 186.11 41507.63 88888.00 2024-05-17 01:04:00.000 138 22453.32 186.10 41507.61 47573.32 2024-05-17 01:04:01.000 138 22453.32 186.08 41507.59 88888.00 2024-05-17 01:04:02.000 138 22453.33 186.06 41507.62 88888.00 2024-05-17 01:04:03.000 138 22453.35 186.04 41507.65 88888.00 2024-05-17 01:04:04.000 138 22453.38 186.11 41507.68 88888.00 2024-05-17 01:04:05.000 138 22453.38 186.22 41507.72 47573.34 2024-05-17 01:04:06.000 138 22453.35 186.19 41507.69 88888.00 2024-05-17 01:04:07.000 138 22453.37 186.07 41507.60 88888.00 2024-05-17 01:04:08.000 138 22453.43 186.03 41507.53 88888.00 2024-05-17 01:04:09.000 138 22453.49 186.06 41507.51 88888.00 2024-05-17 01:04:10.000 138 22453.49 186.08 41507.48 47573.36 2024-05-17 01:04:11.000 138 22453.45 186.08 41507.45 88888.00 2024-05-17 01:04:12.000 138 22453.40 186.08 41507.43 88888.00 2024-05-17 01:04:13.000 138 22453.37 186.10 41507.37 88888.00 2024-05-17 01:04:14.000 138 22453.38 186.13 41507.29 88888.00 2024-05-17 01:04:15.000 138 22453.46 186.14 41507.31 47573.39 2024-05-17 01:04:16.000 138 22453.53 186.09 41507.39 88888.00 2024-05-17 01:04:17.000 138 22453.50 186.07 41507.43 88888.00 2024-05-17 01:04:18.000 138 22453.45 186.06 41507.41 88888.00 2024-05-17 01:04:19.000 138 22453.45 186.07 41507.38 88888.00 2024-05-17 01:04:20.000 138 22453.50 186.08 41507.39 47573.38 2024-05-17 01:04:21.000 138 22453.50 186.07 41507.43 88888.00 2024-05-17 01:04:22.000 138 22453.48 186.01 41507.42 88888.00 2024-05-17 01:04:23.000 138 22453.47 185.91 41507.41 88888.00 2024-05-17 01:04:24.000 138 22453.48 185.87 41507.44 88888.00 2024-05-17 01:04:25.000 138 22453.47 185.86 41507.39 47573.40 2024-05-17 01:04:26.000 138 22453.46 185.82 41507.33 88888.00 2024-05-17 01:04:27.000 138 22453.44 185.81 41507.32 88888.00 2024-05-17 01:04:28.000 138 22453.46 185.88 41507.32 88888.00 2024-05-17 01:04:29.000 138 22453.52 185.91 41507.31 88888.00 2024-05-17 01:04:30.000 138 22453.54 185.83 41507.23 47573.42 2024-05-17 01:04:31.000 138 22453.53 185.76 41507.17 88888.00 2024-05-17 01:04:32.000 138 22453.52 185.78 41507.28 88888.00 2024-05-17 01:04:33.000 138 22453.49 185.75 41507.43 88888.00 2024-05-17 01:04:34.000 138 22453.47 185.71 41507.53 88888.00 2024-05-17 01:04:35.000 138 22453.45 185.77 41507.57 47573.44 2024-05-17 01:04:36.000 138 22453.44 185.87 41507.59 88888.00 2024-05-17 01:04:37.000 138 22453.47 185.91 41507.59 88888.00 2024-05-17 01:04:38.000 138 22453.47 185.90 41507.54 88888.00 2024-05-17 01:04:39.000 138 22453.43 185.87 41507.49 88888.00 2024-05-17 01:04:40.000 138 22453.44 185.86 41507.45 47573.47 2024-05-17 01:04:41.000 138 22453.47 185.83 41507.39 88888.00 2024-05-17 01:04:42.000 138 22453.49 185.82 41507.31 88888.00 2024-05-17 01:04:43.000 138 22453.51 185.89 41507.27 88888.00 2024-05-17 01:04:44.000 138 22453.53 185.90 41507.26 88888.00 2024-05-17 01:04:45.000 138 22453.53 185.85 41507.29 47573.47 2024-05-17 01:04:46.000 138 22453.56 185.81 41507.33 88888.00 2024-05-17 01:04:47.000 138 22453.58 185.81 41507.29 88888.00 2024-05-17 01:04:48.000 138 22453.57 185.81 41507.23 88888.00 2024-05-17 01:04:49.000 138 22453.56 185.83 41507.26 88888.00 2024-05-17 01:04:50.000 138 22453.56 185.83 41507.31 47573.50 2024-05-17 01:04:51.000 138 22453.58 185.83 41507.33 88888.00 2024-05-17 01:04:52.000 138 22453.61 185.84 41507.39 88888.00 2024-05-17 01:04:53.000 138 22453.59 185.84 41507.44 88888.00 2024-05-17 01:04:54.000 138 22453.56 185.83 41507.44 88888.00 2024-05-17 01:04:55.000 138 22453.58 185.77 41507.44 47573.47 2024-05-17 01:04:56.000 138 22453.61 185.69 41507.46 88888.00 2024-05-17 01:04:57.000 138 22453.62 185.63 41507.47 88888.00 2024-05-17 01:04:58.000 138 22453.62 185.60 41507.47 88888.00 2024-05-17 01:04:59.000 138 22453.62 185.64 41507.50 88888.00 2024-05-17 01:05:00.000 138 22453.60 185.66 41507.50 47573.49 2024-05-17 01:05:01.000 138 22453.57 185.65 41507.43 88888.00 2024-05-17 01:05:02.000 138 22453.57 185.65 41507.38 88888.00 2024-05-17 01:05:03.000 138 22453.61 185.61 41507.43 88888.00 2024-05-17 01:05:04.000 138 22453.67 185.56 41507.49 88888.00 2024-05-17 01:05:05.000 138 22453.69 185.59 41507.50 47573.53 2024-05-17 01:05:06.000 138 22453.68 185.63 41507.46 88888.00 2024-05-17 01:05:07.000 138 22453.66 185.64 41507.39 88888.00 2024-05-17 01:05:08.000 138 22453.62 185.70 41507.37 88888.00 2024-05-17 01:05:09.000 138 22453.58 185.78 41507.36 88888.00 2024-05-17 01:05:10.000 138 22453.58 185.76 41507.36 47573.51 2024-05-17 01:05:11.000 138 22453.61 185.66 41507.36 88888.00 2024-05-17 01:05:12.000 138 22453.60 185.53 41507.34 88888.00 2024-05-17 01:05:13.000 138 22453.54 185.45 41507.30 88888.00 2024-05-17 01:05:14.000 138 22453.48 185.46 41507.29 88888.00 2024-05-17 01:05:15.000 138 22453.52 185.51 41507.35 47573.53 2024-05-17 01:05:16.000 138 22453.62 185.50 41507.39 88888.00 2024-05-17 01:05:17.000 138 22453.65 185.44 41507.35 88888.00 2024-05-17 01:05:18.000 138 22453.62 185.44 41507.31 88888.00 2024-05-17 01:05:19.000 138 22453.63 185.46 41507.33 88888.00 2024-05-17 01:05:20.000 138 22453.66 185.44 41507.37 47573.55 2024-05-17 01:05:21.000 138 22453.69 185.44 41507.39 88888.00 2024-05-17 01:05:22.000 138 22453.69 185.44 41507.41 88888.00 2024-05-17 01:05:23.000 138 22453.66 185.44 41507.42 88888.00 2024-05-17 01:05:24.000 138 22453.64 185.43 41507.39 88888.00 2024-05-17 01:05:25.000 138 22453.65 185.42 41507.37 47573.57 2024-05-17 01:05:26.000 138 22453.70 185.39 41507.39 88888.00 2024-05-17 01:05:27.000 138 22453.75 185.36 41507.44 88888.00 2024-05-17 01:05:28.000 138 22453.76 185.33 41507.47 88888.00 2024-05-17 01:05:29.000 138 22453.74 185.32 41507.45 88888.00 2024-05-17 01:05:30.000 138 22453.72 185.34 41507.38 47573.56 2024-05-17 01:05:31.000 138 22453.72 185.36 41507.34 88888.00 2024-05-17 01:05:32.000 138 22453.76 185.39 41507.36 88888.00 2024-05-17 01:05:33.000 138 22453.78 185.40 41507.37 88888.00 2024-05-17 01:05:34.000 138 22453.76 185.41 41507.37 88888.00 2024-05-17 01:05:35.000 138 22453.76 185.39 41507.34 47573.60 2024-05-17 01:05:36.000 138 22453.76 185.33 41507.30 88888.00 2024-05-17 01:05:37.000 138 22453.76 185.24 41507.24 88888.00 2024-05-17 01:05:38.000 138 22453.81 185.23 41507.25 88888.00 2024-05-17 01:05:39.000 138 22453.88 185.30 41507.31 88888.00 2024-05-17 01:05:40.000 138 22453.89 185.32 41507.34 47573.60 2024-05-17 01:05:41.000 138 22453.82 185.30 41507.32 88888.00 2024-05-17 01:05:42.000 138 22453.73 185.29 41507.29 88888.00 2024-05-17 01:05:43.000 138 22453.73 185.26 41507.34 88888.00 2024-05-17 01:05:44.000 138 22453.83 185.22 41507.39 88888.00 2024-05-17 01:05:45.000 138 22453.90 185.20 41507.36 47573.59 2024-05-17 01:05:46.000 138 22453.90 185.20 41507.33 88888.00 2024-05-17 01:05:47.000 138 22453.88 185.22 41507.34 88888.00 2024-05-17 01:05:48.000 138 22453.86 185.25 41507.40 88888.00 2024-05-17 01:05:49.000 138 22453.85 185.25 41507.48 88888.00 2024-05-17 01:05:50.000 138 22453.85 185.21 41507.48 47573.65 2024-05-17 01:05:51.000 138 22453.83 185.21 41507.39 88888.00 2024-05-17 01:05:52.000 138 22453.78 185.26 41507.33 88888.00 2024-05-17 01:05:53.000 138 22453.78 185.26 41507.33 88888.00 2024-05-17 01:05:54.000 138 22453.83 185.23 41507.36 88888.00 2024-05-17 01:05:55.000 138 22453.85 185.24 41507.41 47573.63 2024-05-17 01:05:56.000 138 22453.82 185.27 41507.39 88888.00 2024-05-17 01:05:57.000 138 22453.78 185.26 41507.31 88888.00 2024-05-17 01:05:58.000 138 22453.79 185.24 41507.23 88888.00 2024-05-17 01:05:59.000 138 22453.82 185.23 41507.27 88888.00 2024-05-17 01:06:00.000 138 22453.84 185.23 41507.36 47573.63 2024-05-17 01:06:01.000 138 22453.84 185.23 41507.38 88888.00 2024-05-17 01:06:02.000 138 22453.83 185.20 41507.33 88888.00 2024-05-17 01:06:03.000 138 22453.83 185.16 41507.29 88888.00 2024-05-17 01:06:04.000 138 22453.82 185.13 41507.29 88888.00 2024-05-17 01:06:05.000 138 22453.80 185.13 41507.33 47573.68 2024-05-17 01:06:06.000 138 22453.80 185.16 41507.36 88888.00 2024-05-17 01:06:07.000 138 22453.81 185.20 41507.38 88888.00 2024-05-17 01:06:08.000 138 22453.78 185.23 41507.40 88888.00 2024-05-17 01:06:09.000 138 22453.76 185.20 41507.42 88888.00 2024-05-17 01:06:10.000 138 22453.74 185.12 41507.38 47573.66 2024-05-17 01:06:11.000 138 22453.72 185.06 41507.34 88888.00 2024-05-17 01:06:12.000 138 22453.74 185.07 41507.39 88888.00 2024-05-17 01:06:13.000 138 22453.80 185.10 41507.48 88888.00 2024-05-17 01:06:14.000 138 22453.83 185.12 41507.49 88888.00 2024-05-17 01:06:15.000 138 22453.85 185.10 41507.44 47573.70 2024-05-17 01:06:16.000 138 22453.89 185.09 41507.47 88888.00 2024-05-17 01:06:17.000 138 22453.95 185.10 41507.54 88888.00 2024-05-17 01:06:18.000 138 22453.95 185.07 41507.56 88888.00 2024-05-17 01:06:19.000 138 22453.89 185.01 41507.52 88888.00 2024-05-17 01:06:20.000 138 22453.84 184.96 41507.44 47573.68 2024-05-17 01:06:21.000 138 22453.85 184.92 41507.39 88888.00 2024-05-17 01:06:22.000 138 22453.89 184.94 41507.47 88888.00 2024-05-17 01:06:23.000 138 22453.94 185.03 41507.56 88888.00 2024-05-17 01:06:24.000 138 22453.97 185.09 41507.56 88888.00 2024-05-17 01:06:25.000 138 22454.00 185.05 41507.51 47573.71 2024-05-17 01:06:26.000 138 22454.00 184.97 41507.49 88888.00 2024-05-17 01:06:27.000 138 22453.96 184.91 41507.45 88888.00 2024-05-17 01:06:28.000 138 22453.89 184.86 41507.41 88888.00 2024-05-17 01:06:29.000 138 22453.87 184.93 41507.41 88888.00 2024-05-17 01:06:30.000 138 22453.90 185.08 41507.45 47573.70 2024-05-17 01:06:31.000 138 22453.90 185.11 41507.52 88888.00 2024-05-17 01:06:32.000 138 22453.86 185.06 41507.56 88888.00 2024-05-17 01:06:33.000 138 22453.86 185.04 41507.53 88888.00 2024-05-17 01:06:34.000 138 22453.95 185.04 41507.52 88888.00 2024-05-17 01:06:35.000 138 22454.00 185.02 41507.57 47573.73 2024-05-17 01:06:36.000 138 22453.91 184.94 41507.57 88888.00 2024-05-17 01:06:37.000 138 22453.87 184.89 41507.54 88888.00 2024-05-17 01:06:38.000 138 22453.93 184.90 41507.52 88888.00 2024-05-17 01:06:39.000 138 22453.94 184.95 41507.51 88888.00 2024-05-17 01:06:40.000 138 22453.89 185.00 41507.51 47573.74 2024-05-17 01:06:41.000 138 22453.89 184.97 41507.54 88888.00 2024-05-17 01:06:42.000 138 22453.92 184.93 41507.61 88888.00 2024-05-17 01:06:43.000 138 22453.96 184.93 41507.63 88888.00 2024-05-17 01:06:44.000 138 22453.94 184.97 41507.57 88888.00 2024-05-17 01:06:45.000 138 22453.91 185.01 41507.52 47573.71 2024-05-17 01:06:46.000 138 22453.90 185.01 41507.49 88888.00 2024-05-17 01:06:47.000 138 22453.87 184.99 41507.50 88888.00 2024-05-17 01:06:48.000 138 22453.82 185.01 41507.54 88888.00 2024-05-17 01:06:49.000 138 22453.84 185.07 41507.57 88888.00 2024-05-17 01:06:50.000 138 22453.89 185.11 41507.59 47573.74 2024-05-17 01:06:51.000 138 22453.92 185.08 41507.63 88888.00 2024-05-17 01:06:52.000 138 22453.91 185.03 41507.69 88888.00 2024-05-17 01:06:53.000 138 22453.89 185.02 41507.69 88888.00 2024-05-17 01:06:54.000 138 22453.90 185.02 41507.63 88888.00 2024-05-17 01:06:55.000 138 22453.94 184.98 41507.62 47573.74 2024-05-17 01:06:56.000 138 22453.97 184.99 41507.69 88888.00 2024-05-17 01:06:57.000 138 22453.95 185.04 41507.73 88888.00 2024-05-17 01:06:58.000 138 22453.93 185.06 41507.73 88888.00 2024-05-17 01:06:59.000 138 22453.92 185.07 41507.69 88888.00 2024-05-17 01:07:00.000 138 22453.89 185.07 41507.60 47573.74 2024-05-17 01:07:01.000 138 22453.88 185.02 41507.51 88888.00 2024-05-17 01:07:02.000 138 22453.96 184.97 41507.46 88888.00 2024-05-17 01:07:03.000 138 22454.05 184.98 41507.44 88888.00 2024-05-17 01:07:04.000 138 22454.08 185.01 41507.44 88888.00 2024-05-17 01:07:05.000 138 22454.05 185.04 41507.48 47573.73 2024-05-17 01:07:06.000 138 22454.01 185.06 41507.50 88888.00 2024-05-17 01:07:07.000 138 22453.97 185.09 41507.53 88888.00 2024-05-17 01:07:08.000 138 22453.94 185.12 41507.61 88888.00 2024-05-17 01:07:09.000 138 22453.91 185.06 41507.64 88888.00 2024-05-17 01:07:10.000 138 22453.85 184.94 41507.58 47573.74 2024-05-17 01:07:11.000 138 22453.79 184.82 41507.48 88888.00 2024-05-17 01:07:12.000 138 22453.81 184.77 41507.43 88888.00 2024-05-17 01:07:13.000 138 22453.87 184.79 41507.44 88888.00 2024-05-17 01:07:14.000 138 22453.90 184.84 41507.48 88888.00 2024-05-17 01:07:15.000 138 22453.91 184.91 41507.52 47573.74 2024-05-17 01:07:16.000 138 22453.92 184.94 41507.57 88888.00 2024-05-17 01:07:17.000 138 22453.92 184.92 41507.62 88888.00 2024-05-17 01:07:18.000 138 22453.90 184.89 41507.63 88888.00 2024-05-17 01:07:19.000 138 22453.87 184.87 41507.57 88888.00 2024-05-17 01:07:20.000 138 22453.88 184.89 41507.50 47573.71 2024-05-17 01:07:21.000 138 22453.90 184.93 41507.46 88888.00 2024-05-17 01:07:22.000 138 22453.87 184.90 41507.43 88888.00 2024-05-17 01:07:23.000 138 22453.85 184.86 41507.43 88888.00 2024-05-17 01:07:24.000 138 22453.89 184.84 41507.45 88888.00 2024-05-17 01:07:25.000 138 22453.92 184.81 41507.45 47573.74 2024-05-17 01:07:26.000 138 22453.90 184.77 41507.43 88888.00 2024-05-17 01:07:27.000 138 22453.85 184.77 41507.44 88888.00 2024-05-17 01:07:28.000 138 22453.83 184.79 41507.50 88888.00 2024-05-17 01:07:29.000 138 22453.85 184.85 41507.54 88888.00 2024-05-17 01:07:30.000 138 22453.91 184.93 41507.58 47573.72 2024-05-17 01:07:31.000 138 22453.97 184.97 41507.65 88888.00 2024-05-17 01:07:32.000 138 22454.01 184.98 41507.69 88888.00 2024-05-17 01:07:33.000 138 22454.01 184.99 41507.66 88888.00 2024-05-17 01:07:34.000 138 22453.98 184.98 41507.61 88888.00 2024-05-17 01:07:35.000 138 22453.96 184.94 41507.57 47573.75 2024-05-17 01:07:36.000 138 22453.95 184.85 41507.48 88888.00 2024-05-17 01:07:37.000 138 22453.92 184.77 41507.43 88888.00 2024-05-17 01:07:38.000 138 22453.93 184.78 41507.49 88888.00 2024-05-17 01:07:39.000 138 22454.00 184.85 41507.62 88888.00 2024-05-17 01:07:40.000 138 22454.00 184.86 41507.66 47573.73 2024-05-17 01:07:41.000 138 22453.94 184.83 41507.60 88888.00 2024-05-17 01:07:42.000 138 22453.89 184.80 41507.52 88888.00 2024-05-17 01:07:43.000 138 22453.87 184.79 41507.48 88888.00 2024-05-17 01:07:44.000 138 22453.87 184.81 41507.47 88888.00 2024-05-17 01:07:45.000 138 22453.90 184.80 41507.47 47573.72 2024-05-17 01:07:46.000 138 22453.92 184.75 41507.50 88888.00 2024-05-17 01:07:47.000 138 22453.92 184.72 41507.54 88888.00 2024-05-17 01:07:48.000 138 22453.97 184.73 41507.58 88888.00 2024-05-17 01:07:49.000 138 22453.99 184.72 41507.59 88888.00 2024-05-17 01:07:50.000 138 22453.94 184.69 41507.53 47573.75 2024-05-17 01:07:51.000 138 22453.87 184.67 41507.47 88888.00 2024-05-17 01:07:52.000 138 22453.89 184.67 41507.45 88888.00 2024-05-17 01:07:53.000 138 22453.95 184.72 41507.44 88888.00 2024-05-17 01:07:54.000 138 22453.95 184.77 41507.43 88888.00 2024-05-17 01:07:55.000 138 22453.92 184.75 41507.42 47573.73 2024-05-17 01:07:56.000 138 22453.90 184.71 41507.45 88888.00 2024-05-17 01:07:57.000 138 22453.94 184.73 41507.47 88888.00 2024-05-17 01:07:58.000 138 22453.99 184.79 41507.47 88888.00 2024-05-17 01:07:59.000 138 22454.00 184.81 41507.47 88888.00 2024-05-17 01:08:00.000 138 22453.97 184.79 41507.49 47573.76 2024-05-17 01:08:01.000 138 22453.93 184.78 41507.50 88888.00 2024-05-17 01:08:02.000 138 22453.92 184.79 41507.50 88888.00 2024-05-17 01:08:03.000 138 22453.94 184.81 41507.54 88888.00 2024-05-17 01:08:04.000 138 22453.97 184.83 41507.64 88888.00 2024-05-17 01:08:05.000 138 22454.00 184.86 41507.70 47573.75 2024-05-17 01:08:06.000 138 22454.03 184.89 41507.69 88888.00 2024-05-17 01:08:07.000 138 22454.02 184.88 41507.67 88888.00 2024-05-17 01:08:08.000 138 22453.98 184.88 41507.66 88888.00 2024-05-17 01:08:09.000 138 22453.98 184.88 41507.62 88888.00 2024-05-17 01:08:10.000 138 22454.04 184.82 41507.57 47573.74 2024-05-17 01:08:11.000 138 22454.06 184.72 41507.56 88888.00 2024-05-17 01:08:12.000 138 22454.00 184.68 41507.57 88888.00 2024-05-17 01:08:13.000 138 22453.99 184.72 41507.59 88888.00 2024-05-17 01:08:14.000 138 22454.01 184.78 41507.60 88888.00 2024-05-17 01:08:15.000 138 22454.00 184.77 41507.59 47573.75 2024-05-17 01:08:16.000 138 22453.94 184.70 41507.60 88888.00 2024-05-17 01:08:17.000 138 22453.87 184.69 41507.62 88888.00 2024-05-17 01:08:18.000 138 22453.84 184.72 41507.62 88888.00 2024-05-17 01:08:19.000 138 22453.85 184.76 41507.61 88888.00 2024-05-17 01:08:20.000 138 22453.82 184.74 41507.57 47573.75 2024-05-17 01:08:21.000 138 22453.76 184.70 41507.52 88888.00 2024-05-17 01:08:22.000 138 22453.74 184.71 41507.48 88888.00 2024-05-17 01:08:23.000 138 22453.79 184.75 41507.46 88888.00 2024-05-17 01:08:24.000 138 22453.84 184.76 41507.48 88888.00 2024-05-17 01:08:25.000 138 22453.78 184.70 41507.48 47573.76 2024-05-17 01:08:26.000 138 22453.70 184.65 41507.47 88888.00 2024-05-17 01:08:27.000 138 22453.73 184.67 41507.55 88888.00 2024-05-17 01:08:28.000 138 22453.82 184.72 41507.64 88888.00 2024-05-17 01:08:29.000 138 22453.87 184.71 41507.63 88888.00 2024-05-17 01:08:30.000 138 22453.87 184.67 41507.59 47573.74 2024-05-17 01:08:31.000 138 22453.85 184.66 41507.54 88888.00 2024-05-17 01:08:32.000 138 22453.81 184.66 41507.51 88888.00 2024-05-17 01:08:33.000 138 22453.78 184.64 41507.55 88888.00 2024-05-17 01:08:34.000 138 22453.79 184.61 41507.61 88888.00 2024-05-17 01:08:35.000 138 22453.80 184.58 41507.61 47573.74 2024-05-17 01:08:36.000 138 22453.78 184.60 41507.62 88888.00 2024-05-17 01:08:37.000 138 22453.81 184.66 41507.66 88888.00 2024-05-17 01:08:38.000 138 22453.88 184.70 41507.68 88888.00 2024-05-17 01:08:39.000 138 22453.92 184.76 41507.69 88888.00 2024-05-17 01:08:40.000 138 22453.90 184.78 41507.68 47573.72 2024-05-17 01:08:41.000 138 22453.86 184.74 41507.62 88888.00 2024-05-17 01:08:42.000 138 22453.88 184.72 41507.56 88888.00 2024-05-17 01:08:43.000 138 22453.91 184.71 41507.52 88888.00 2024-05-17 01:08:44.000 138 22453.88 184.71 41507.53 88888.00 2024-05-17 01:08:45.000 138 22453.83 184.72 41507.57 47573.74 2024-05-17 01:08:46.000 138 22453.88 184.69 41507.59 88888.00 2024-05-17 01:08:47.000 138 22453.97 184.66 41507.57 88888.00 2024-05-17 01:08:48.000 138 22453.98 184.64 41507.58 88888.00 2024-05-17 01:08:49.000 138 22453.94 184.65 41507.59 88888.00 2024-05-17 01:08:50.000 138 22453.88 184.65 41507.56 47573.72 2024-05-17 01:08:51.000 138 22453.85 184.63 41507.52 88888.00 2024-05-17 01:08:52.000 138 22453.85 184.62 41507.48 88888.00 2024-05-17 01:08:53.000 138 22453.88 184.64 41507.52 88888.00 2024-05-17 01:08:54.000 138 22453.93 184.64 41507.59 88888.00 2024-05-17 01:08:55.000 138 22453.96 184.62 41507.61 47573.70 2024-05-17 01:08:56.000 138 22453.97 184.62 41507.64 88888.00 2024-05-17 01:08:57.000 138 22453.97 184.56 41507.65 88888.00 2024-05-17 01:08:58.000 138 22453.95 184.46 41507.58 88888.00 2024-05-17 01:08:59.000 138 22453.90 184.44 41507.54 88888.00 2024-05-17 01:09:00.000 138 22453.88 184.47 41507.59 47573.72 2024-05-17 01:09:01.000 138 22453.90 184.50 41507.63 88888.00 2024-05-17 01:09:02.000 138 22453.88 184.56 41507.65 88888.00 2024-05-17 01:09:03.000 138 22453.83 184.63 41507.64 88888.00 2024-05-17 01:09:04.000 138 22453.81 184.62 41507.60 88888.00 2024-05-17 01:09:05.000 138 22453.82 184.53 41507.53 47573.69 2024-05-17 01:09:06.000 138 22453.84 184.51 41507.52 88888.00 2024-05-17 01:09:07.000 138 22453.84 184.60 41507.62 88888.00 2024-05-17 01:09:08.000 138 22453.82 184.69 41507.71 88888.00 2024-05-17 01:09:09.000 138 22453.81 184.72 41507.73 88888.00 2024-05-17 01:09:10.000 138 22453.80 184.72 41507.72 47573.69 2024-05-17 01:09:11.000 138 22453.78 184.69 41507.73 88888.00 2024-05-17 01:09:12.000 138 22453.78 184.68 41507.70 88888.00 2024-05-17 01:09:13.000 138 22453.81 184.69 41507.63 88888.00 2024-05-17 01:09:14.000 138 22453.86 184.70 41507.57 88888.00 2024-05-17 01:09:15.000 138 22453.90 184.68 41507.54 47573.69 2024-05-17 01:09:16.000 138 22453.93 184.68 41507.54 88888.00 2024-05-17 01:09:17.000 138 22453.97 184.69 41507.55 88888.00 2024-05-17 01:09:18.000 138 22453.95 184.67 41507.59 88888.00 2024-05-17 01:09:19.000 138 22453.88 184.65 41507.60 88888.00 2024-05-17 01:09:20.000 138 22453.84 184.67 41507.57 47573.68 2024-05-17 01:09:21.000 138 22453.84 184.67 41507.56 88888.00 2024-05-17 01:09:22.000 138 22453.84 184.64 41507.57 88888.00 2024-05-17 01:09:23.000 138 22453.81 184.66 41507.52 88888.00 2024-05-17 01:09:24.000 138 22453.80 184.71 41507.46 88888.00 2024-05-17 01:09:25.000 138 22453.80 184.70 41507.49 47573.65 2024-05-17 01:09:26.000 138 22453.78 184.66 41507.54 88888.00 2024-05-17 01:09:27.000 138 22453.78 184.65 41507.55 88888.00 2024-05-17 01:09:28.000 138 22453.82 184.64 41507.54 88888.00 2024-05-17 01:09:29.000 138 22453.82 184.61 41507.54 88888.00 2024-05-17 01:09:30.000 138 22453.76 184.60 41507.50 47573.66 2024-05-17 01:09:31.000 138 22453.72 184.59 41507.45 88888.00 2024-05-17 01:09:32.000 138 22453.74 184.58 41507.41 88888.00 2024-05-17 01:09:33.000 138 22453.81 184.60 41507.46 88888.00 2024-05-17 01:09:34.000 138 22453.83 184.64 41507.51 88888.00 2024-05-17 01:09:35.000 138 22453.78 184.63 41507.49 47573.66 2024-05-17 01:09:36.000 138 22453.71 184.57 41507.50 88888.00 2024-05-17 01:09:37.000 138 22453.73 184.57 41507.57 88888.00 2024-05-17 01:09:38.000 138 22453.78 184.61 41507.59 88888.00 2024-05-17 01:09:39.000 138 22453.74 184.66 41507.53 88888.00 2024-05-17 01:09:40.000 138 22453.69 184.70 41507.46 47573.64 2024-05-17 01:09:41.000 138 22453.70 184.72 41507.46 88888.00 2024-05-17 01:09:42.000 138 22453.72 184.76 41507.52 88888.00 2024-05-17 01:09:43.000 138 22453.71 184.77 41507.51 88888.00 2024-05-17 01:09:44.000 138 22453.69 184.75 41507.45 88888.00 2024-05-17 01:09:45.000 138 22453.73 184.79 41507.44 47573.66 2024-05-17 01:09:46.000 138 22453.79 184.82 41507.48 88888.00 2024-05-17 01:09:47.000 138 22453.81 184.81 41507.52 88888.00 2024-05-17 01:09:48.000 138 22453.74 184.78 41507.56 88888.00 2024-05-17 01:09:49.000 138 22453.65 184.76 41507.60 88888.00 2024-05-17 01:09:50.000 138 22453.61 184.76 41507.62 47573.64 2024-05-17 01:09:51.000 138 22453.60 184.76 41507.62 88888.00 2024-05-17 01:09:52.000 138 22453.62 184.74 41507.64 88888.00 2024-05-17 01:09:53.000 138 22453.68 184.74 41507.66 88888.00 2024-05-17 01:09:54.000 138 22453.72 184.74 41507.66 88888.00 2024-05-17 01:09:55.000 138 22453.70 184.71 41507.64 47573.63 2024-05-17 01:09:56.000 138 22453.65 184.68 41507.61 88888.00 2024-05-17 01:09:57.000 138 22453.66 184.69 41507.64 88888.00 2024-05-17 01:09:58.000 138 22453.70 184.69 41507.67 88888.00 2024-05-17 01:09:59.000 138 22453.72 184.69 41507.67 88888.00 2024-05-17 01:10:00.000 138 22453.66 184.70 41507.65 47573.64 2024-05-17 01:10:01.000 138 22453.62 184.71 41507.63 88888.00 2024-05-17 01:10:02.000 138 22453.62 184.73 41507.62 88888.00 2024-05-17 01:10:03.000 138 22453.56 184.73 41507.60 88888.00 2024-05-17 01:10:04.000 138 22453.50 184.74 41507.61 88888.00 2024-05-17 01:10:05.000 138 22453.54 184.79 41507.63 47573.61 2024-05-17 01:10:06.000 138 22453.62 184.81 41507.62 88888.00 2024-05-17 01:10:07.000 138 22453.65 184.74 41507.57 88888.00 2024-05-17 01:10:08.000 138 22453.62 184.71 41507.50 88888.00 2024-05-17 01:10:09.000 138 22453.61 184.74 41507.46 88888.00 2024-05-17 01:10:10.000 138 22453.65 184.78 41507.48 47573.62 2024-05-17 01:10:11.000 138 22453.67 184.73 41507.49 88888.00 2024-05-17 01:10:12.000 138 22453.63 184.65 41507.47 88888.00 2024-05-17 01:10:13.000 138 22453.57 184.65 41507.47 88888.00 2024-05-17 01:10:14.000 138 22453.53 184.69 41507.50 88888.00 2024-05-17 01:10:15.000 138 22453.54 184.72 41507.56 47573.58 2024-05-17 01:10:16.000 138 22453.57 184.74 41507.59 88888.00 2024-05-17 01:10:17.000 138 22453.58 184.75 41507.55 88888.00 2024-05-17 01:10:18.000 138 22453.59 184.76 41507.54 88888.00 2024-05-17 01:10:19.000 138 22453.58 184.80 41507.55 88888.00 2024-05-17 01:10:20.000 138 22453.54 184.81 41507.56 47573.64 2024-05-17 01:10:21.000 138 22453.52 184.76 41507.56 88888.00 2024-05-17 01:10:22.000 138 22453.54 184.68 41507.54 88888.00 2024-05-17 01:10:23.000 138 22453.58 184.62 41507.52 88888.00 2024-05-17 01:10:24.000 138 22453.60 184.65 41507.56 88888.00 2024-05-17 01:10:25.000 138 22453.59 184.74 41507.64 47573.64 2024-05-17 01:10:26.000 138 22453.60 184.73 41507.67 88888.00 2024-05-17 01:10:27.000 138 22453.63 184.68 41507.61 88888.00 2024-05-17 01:10:28.000 138 22453.66 184.69 41507.57 88888.00 2024-05-17 01:10:29.000 138 22453.68 184.72 41507.54 88888.00 2024-05-17 01:10:30.000 138 22453.68 184.68 41507.49 47573.63 2024-05-17 01:10:31.000 138 22453.66 184.64 41507.46 88888.00 2024-05-17 01:10:32.000 138 22453.64 184.66 41507.46 88888.00 2024-05-17 01:10:33.000 138 22453.60 184.68 41507.49 88888.00 2024-05-17 01:10:34.000 138 22453.61 184.68 41507.51 88888.00 2024-05-17 01:10:35.000 138 22453.68 184.72 41507.56 47573.65 2024-05-17 01:10:36.000 138 22453.72 184.72 41507.57 88888.00 2024-05-17 01:10:37.000 138 22453.69 184.70 41507.51 88888.00 2024-05-17 01:10:38.000 138 22453.66 184.73 41507.49 88888.00 2024-05-17 01:10:39.000 138 22453.67 184.73 41507.50 88888.00 2024-05-17 01:10:40.000 138 22453.69 184.68 41507.49 47573.64 2024-05-17 01:10:41.000 138 22453.66 184.63 41507.51 88888.00 2024-05-17 01:10:42.000 138 22453.60 184.61 41507.57 88888.00 2024-05-17 01:10:43.000 138 22453.57 184.62 41507.63 88888.00 2024-05-17 01:10:44.000 138 22453.59 184.66 41507.65 88888.00 2024-05-17 01:10:45.000 138 22453.65 184.69 41507.61 47573.66 2024-05-17 01:10:46.000 138 22453.67 184.64 41507.53 88888.00 2024-05-17 01:10:47.000 138 22453.66 184.60 41507.46 88888.00 2024-05-17 01:10:48.000 138 22453.67 184.65 41507.49 88888.00 2024-05-17 01:10:49.000 138 22453.71 184.71 41507.56 88888.00 2024-05-17 01:10:50.000 138 22453.70 184.69 41507.59 47573.64 2024-05-17 01:10:51.000 138 22453.69 184.65 41507.62 88888.00 2024-05-17 01:10:52.000 138 22453.69 184.65 41507.66 88888.00 2024-05-17 01:10:53.000 138 22453.70 184.68 41507.68 88888.00 2024-05-17 01:10:54.000 138 22453.69 184.70 41507.71 88888.00 2024-05-17 01:10:55.000 138 22453.67 184.72 41507.73 47573.65 2024-05-17 01:10:56.000 138 22453.65 184.70 41507.73 88888.00 2024-05-17 01:10:57.000 138 22453.66 184.67 41507.77 88888.00 2024-05-17 01:10:58.000 138 22453.62 184.68 41507.79 88888.00 2024-05-17 01:10:59.000 138 22453.61 184.69 41507.71 88888.00 2024-05-17 01:11:00.000 138 22453.68 184.67 41507.67 47573.68 2024-05-17 01:11:01.000 138 22453.70 184.59 41507.70 88888.00 2024-05-17 01:11:02.000 138 22453.66 184.48 41507.72 88888.00 2024-05-17 01:11:03.000 138 22453.67 184.49 41507.79 88888.00 2024-05-17 01:11:04.000 138 22453.72 184.56 41507.84 88888.00 2024-05-17 01:11:05.000 138 22453.77 184.56 41507.84 47573.66 2024-05-17 01:11:06.000 138 22453.77 184.52 41507.86 88888.00 2024-05-17 01:11:07.000 138 22453.70 184.50 41507.88 88888.00 2024-05-17 01:11:08.000 138 22453.63 184.51 41507.85 88888.00 2024-05-17 01:11:09.000 138 22453.62 184.51 41507.77 88888.00 2024-05-17 01:11:10.000 138 22453.63 184.50 41507.66 47573.67 2024-05-17 01:11:11.000 138 22453.65 184.50 41507.59 88888.00 2024-05-17 01:11:12.000 138 22453.67 184.54 41507.60 88888.00 2024-05-17 01:11:13.000 138 22453.69 184.59 41507.66 88888.00 2024-05-17 01:11:14.000 138 22453.71 184.62 41507.67 88888.00 2024-05-17 01:11:15.000 138 22453.74 184.65 41507.65 47573.64 2024-05-17 01:11:16.000 138 22453.74 184.66 41507.63 88888.00 2024-05-17 01:11:17.000 138 22453.70 184.65 41507.59 88888.00 2024-05-17 01:11:18.000 138 22453.68 184.57 41507.54 88888.00 2024-05-17 01:11:19.000 138 22453.67 184.53 41507.54 88888.00 2024-05-17 01:11:20.000 138 22453.65 184.55 41507.57 47573.66 2024-05-17 01:11:21.000 138 22453.65 184.54 41507.60 88888.00 2024-05-17 01:11:22.000 138 22453.69 184.53 41507.65 88888.00 2024-05-17 01:11:23.000 138 22453.77 184.58 41507.71 88888.00 2024-05-17 01:11:24.000 138 22453.82 184.62 41507.74 88888.00 2024-05-17 01:11:25.000 138 22453.82 184.59 41507.72 47573.66 2024-05-17 01:11:26.000 138 22453.76 184.55 41507.71 88888.00 2024-05-17 01:11:27.000 138 22453.69 184.56 41507.75 88888.00 2024-05-17 01:11:28.000 138 22453.70 184.56 41507.79 88888.00 2024-05-17 01:11:29.000 138 22453.76 184.53 41507.73 88888.00 2024-05-17 01:11:30.000 138 22453.77 184.46 41507.68 47573.65 2024-05-17 01:11:31.000 138 22453.72 184.40 41507.67 88888.00 2024-05-17 01:11:32.000 138 22453.70 184.39 41507.64 88888.00 2024-05-17 01:11:33.000 138 22453.74 184.46 41507.63 88888.00 2024-05-17 01:11:34.000 138 22453.77 184.54 41507.69 88888.00 2024-05-17 01:11:35.000 138 22453.73 184.54 41507.70 47573.67 2024-05-17 01:11:36.000 138 22453.63 184.48 41507.63 88888.00 2024-05-17 01:11:37.000 138 22453.54 184.44 41507.55 88888.00 2024-05-17 01:11:38.000 138 22453.56 184.44 41507.50 88888.00 2024-05-17 01:11:39.000 138 22453.65 184.45 41507.52 88888.00 2024-05-17 01:11:40.000 138 22453.68 184.41 41507.55 47573.66 2024-05-17 01:11:41.000 138 22453.64 184.38 41507.55 88888.00 2024-05-17 01:11:42.000 138 22453.62 184.41 41507.54 88888.00 2024-05-17 01:11:43.000 138 22453.63 184.48 41507.51 88888.00 2024-05-17 01:11:44.000 138 22453.63 184.49 41507.44 88888.00 2024-05-17 01:11:45.000 138 22453.61 184.43 41507.43 47573.65 2024-05-17 01:11:46.000 138 22453.57 184.37 41507.43 88888.00 2024-05-17 01:11:47.000 138 22453.56 184.40 41507.43 88888.00 2024-05-17 01:11:48.000 138 22453.58 184.46 41507.44 88888.00 2024-05-17 01:11:49.000 138 22453.59 184.49 41507.47 88888.00 2024-05-17 01:11:50.000 138 22453.59 184.50 41507.51 47573.61 2024-05-17 01:11:51.000 138 22453.60 184.52 41507.53 88888.00 2024-05-17 01:11:52.000 138 22453.65 184.53 41507.50 88888.00 2024-05-17 01:11:53.000 138 22453.70 184.48 41507.47 88888.00 2024-05-17 01:11:54.000 138 22453.71 184.42 41507.46 88888.00 2024-05-17 01:11:55.000 138 22453.65 184.41 41507.45 47573.65 2024-05-17 01:11:56.000 138 22453.56 184.41 41507.46 88888.00 2024-05-17 01:11:57.000 138 22453.52 184.38 41507.47 88888.00 2024-05-17 01:11:58.000 138 22453.53 184.40 41507.48 88888.00 2024-05-17 01:11:59.000 138 22453.56 184.44 41507.50 88888.00 2024-05-17 01:12:00.000 138 22453.58 184.44 41507.54 47573.63 2024-05-17 01:12:01.000 138 22453.58 184.42 41507.56 88888.00 2024-05-17 01:12:02.000 138 22453.58 184.43 41507.54 88888.00 2024-05-17 01:12:03.000 138 22453.61 184.44 41507.50 88888.00 2024-05-17 01:12:04.000 138 22453.58 184.44 41507.51 88888.00 2024-05-17 01:12:05.000 138 22453.50 184.40 41507.53 47573.59 2024-05-17 01:12:06.000 138 22453.50 184.40 41507.54 88888.00 2024-05-17 01:12:07.000 138 22453.56 184.44 41507.49 88888.00 2024-05-17 01:12:08.000 138 22453.58 184.44 41507.39 88888.00 2024-05-17 01:12:09.000 138 22453.57 184.45 41507.36 88888.00 2024-05-17 01:12:10.000 138 22453.55 184.51 41507.38 47573.60 2024-05-17 01:12:11.000 138 22453.49 184.50 41507.39 88888.00 2024-05-17 01:12:12.000 138 22453.45 184.43 41507.41 88888.00 2024-05-17 01:12:13.000 138 22453.46 184.40 41507.48 88888.00 2024-05-17 01:12:14.000 138 22453.50 184.41 41507.54 88888.00 2024-05-17 01:12:15.000 138 22453.56 184.41 41507.62 47573.56 2024-05-17 01:12:16.000 138 22453.59 184.39 41507.61 88888.00 2024-05-17 01:12:17.000 138 22453.56 184.36 41507.49 88888.00 2024-05-17 01:12:18.000 138 22453.51 184.37 41507.43 88888.00 2024-05-17 01:12:19.000 138 22453.52 184.44 41507.46 88888.00 2024-05-17 01:12:20.000 138 22453.57 184.52 41507.54 47573.58 2024-05-17 01:12:21.000 138 22453.60 184.53 41507.57 88888.00 2024-05-17 01:12:22.000 138 22453.62 184.47 41507.52 88888.00 2024-05-17 01:12:23.000 138 22453.67 184.42 41507.46 88888.00 2024-05-17 01:12:24.000 138 22453.66 184.38 41507.40 88888.00 2024-05-17 01:12:25.000 138 22453.58 184.34 41507.34 47573.57 2024-05-17 01:12:26.000 138 22453.55 184.32 41507.32 88888.00 2024-05-17 01:12:27.000 138 22453.60 184.34 41507.34 88888.00 2024-05-17 01:12:28.000 138 22453.67 184.42 41507.40 88888.00 2024-05-17 01:12:29.000 138 22453.70 184.49 41507.47 88888.00 2024-05-17 01:12:30.000 138 22453.69 184.48 41507.50 47573.61 2024-05-17 01:12:31.000 138 22453.65 184.45 41507.52 88888.00 2024-05-17 01:12:32.000 138 22453.61 184.45 41507.51 88888.00 2024-05-17 01:12:33.000 138 22453.55 184.43 41507.48 88888.00 2024-05-17 01:12:34.000 138 22453.50 184.40 41507.48 88888.00 2024-05-17 01:12:35.000 138 22453.49 184.41 41507.50 47573.56 2024-05-17 01:12:36.000 138 22453.52 184.43 41507.44 88888.00 2024-05-17 01:12:37.000 138 22453.57 184.43 41507.36 88888.00 2024-05-17 01:12:38.000 138 22453.58 184.47 41507.34 88888.00 2024-05-17 01:12:39.000 138 22453.57 184.56 41507.32 88888.00 2024-05-17 01:12:40.000 138 22453.57 184.61 41507.34 47573.55 2024-05-17 01:12:41.000 138 22453.58 184.58 41507.36 88888.00 2024-05-17 01:12:42.000 138 22453.61 184.50 41507.38 88888.00 2024-05-17 01:12:43.000 138 22453.63 184.45 41507.43 88888.00 2024-05-17 01:12:44.000 138 22453.60 184.45 41507.46 88888.00 2024-05-17 01:12:45.000 138 22453.55 184.49 41507.44 47573.58 2024-05-17 01:12:46.000 138 22453.53 184.51 41507.44 88888.00 2024-05-17 01:12:47.000 138 22453.53 184.50 41507.50 88888.00 2024-05-17 01:12:48.000 138 22453.55 184.48 41507.55 88888.00 2024-05-17 01:12:49.000 138 22453.57 184.41 41507.46 88888.00 2024-05-17 01:12:50.000 138 22453.54 184.33 41507.35 47573.59 2024-05-17 01:12:51.000 138 22453.50 184.30 41507.31 88888.00 2024-05-17 01:12:52.000 138 22453.50 184.29 41507.29 88888.00 2024-05-17 01:12:53.000 138 22453.52 184.33 41507.33 88888.00 2024-05-17 01:12:54.000 138 22453.54 184.37 41507.39 88888.00 2024-05-17 01:12:55.000 138 22453.53 184.37 41507.39 47573.61 2024-05-17 01:12:56.000 138 22453.55 184.39 41507.38 88888.00 2024-05-17 01:12:57.000 138 22453.58 184.44 41507.37 88888.00 2024-05-17 01:12:58.000 138 22453.58 184.46 41507.31 88888.00 2024-05-17 01:12:59.000 138 22453.56 184.40 41507.28 88888.00 2024-05-17 01:13:00.000 138 22453.56 184.37 41507.33 47573.59 2024-05-17 01:13:01.000 138 22453.55 184.39 41507.38 88888.00 2024-05-17 01:13:02.000 138 22453.53 184.44 41507.36 88888.00 2024-05-17 01:13:03.000 138 22453.57 184.46 41507.35 88888.00 2024-05-17 01:13:04.000 138 22453.67 184.47 41507.40 88888.00 2024-05-17 01:13:05.000 138 22453.70 184.49 41507.41 47573.60 2024-05-17 01:13:06.000 138 22453.66 184.49 41507.38 88888.00 2024-05-17 01:13:07.000 138 22453.64 184.48 41507.37 88888.00 2024-05-17 01:13:08.000 138 22453.66 184.52 41507.38 88888.00 2024-05-17 01:13:09.000 138 22453.67 184.59 41507.35 88888.00 2024-05-17 01:13:10.000 138 22453.68 184.62 41507.33 47573.62 2024-05-17 01:13:11.000 138 22453.67 184.58 41507.32 88888.00 2024-05-17 01:13:12.000 138 22453.67 184.50 41507.26 88888.00 2024-05-17 01:13:13.000 138 22453.70 184.46 41507.21 88888.00 2024-05-17 01:13:14.000 138 22453.75 184.44 41507.23 88888.00 2024-05-17 01:13:15.000 138 22453.76 184.40 41507.30 47573.63 2024-05-17 01:13:16.000 138 22453.76 184.41 41507.38 88888.00 2024-05-17 01:13:17.000 138 22453.75 184.47 41507.41 88888.00 2024-05-17 01:13:18.000 138 22453.75 184.50 41507.43 88888.00 2024-05-17 01:13:19.000 138 22453.77 184.53 41507.49 88888.00 2024-05-17 01:13:20.000 138 22453.77 184.53 41507.53 47573.68 2024-05-17 01:13:21.000 138 22453.76 184.50 41507.51 88888.00 2024-05-17 01:13:22.000 138 22453.76 184.47 41507.48 88888.00 2024-05-17 01:13:23.000 138 22453.75 184.48 41507.50 88888.00 2024-05-17 01:13:24.000 138 22453.73 184.50 41507.51 88888.00 2024-05-17 01:13:25.000 138 22453.74 184.49 41507.49 47573.67 2024-05-17 01:13:26.000 138 22453.74 184.45 41507.47 88888.00 2024-05-17 01:13:27.000 138 22453.71 184.44 41507.46 88888.00 2024-05-17 01:13:28.000 138 22453.67 184.47 41507.44 88888.00 2024-05-17 01:13:29.000 138 22453.71 184.50 41507.43 88888.00 2024-05-17 01:13:30.000 138 22453.83 184.52 41507.43 47573.72 2024-05-17 01:13:31.000 138 22453.90 184.53 41507.41 88888.00 2024-05-17 01:13:32.000 138 22453.91 184.54 41507.39 88888.00 2024-05-17 01:13:33.000 138 22453.92 184.57 41507.37 88888.00 2024-05-17 01:13:34.000 138 22453.93 184.57 41507.38 88888.00 2024-05-17 01:13:35.000 138 22453.92 184.55 41507.47 47573.70 2024-05-17 01:13:36.000 138 22453.93 184.55 41507.56 88888.00 2024-05-17 01:13:37.000 138 22453.96 184.53 41507.58 88888.00 2024-05-17 01:13:38.000 138 22454.00 184.52 41507.56 88888.00 2024-05-17 01:13:39.000 138 22454.01 184.52 41507.55 88888.00 2024-05-17 01:13:40.000 138 22453.99 184.54 41507.54 47573.77 2024-05-17 01:13:41.000 138 22453.98 184.55 41507.53 88888.00 2024-05-17 01:13:42.000 138 22454.01 184.51 41507.53 88888.00 2024-05-17 01:13:43.000 138 22454.06 184.50 41507.53 88888.00 2024-05-17 01:13:44.000 138 22454.05 184.54 41507.48 88888.00 2024-05-17 01:13:45.000 138 22453.96 184.57 41507.39 47573.76 2024-05-17 01:13:46.000 138 22453.90 184.59 41507.37 88888.00 2024-05-17 01:13:47.000 138 22453.92 184.56 41507.40 88888.00 2024-05-17 01:13:48.000 138 22453.96 184.48 41507.41 88888.00 2024-05-17 01:13:49.000 138 22453.99 184.46 41507.43 88888.00 2024-05-17 01:13:50.000 138 22454.01 184.50 41507.50 47573.79 2024-05-17 01:13:51.000 138 22454.01 184.49 41507.54 88888.00 2024-05-17 01:13:52.000 138 22454.01 184.46 41507.54 88888.00 2024-05-17 01:13:53.000 138 22454.06 184.51 41507.52 88888.00 2024-05-17 01:13:54.000 138 22454.15 184.60 41507.46 88888.00 2024-05-17 01:13:55.000 138 22454.17 184.61 41507.39 47573.80 2024-05-17 01:13:56.000 138 22454.11 184.52 41507.36 88888.00 2024-05-17 01:13:57.000 138 22454.06 184.44 41507.37 88888.00 2024-05-17 01:13:58.000 138 22454.08 184.43 41507.36 88888.00 2024-05-17 01:13:59.000 138 22454.10 184.45 41507.37 88888.00 2024-05-17 01:14:00.000 138 22454.10 184.46 41507.44 47573.80 2024-05-17 01:14:01.000 138 22454.08 184.48 41507.48 88888.00 2024-05-17 01:14:02.000 138 22454.09 184.52 41507.43 88888.00 2024-05-17 01:14:03.000 138 22454.13 184.53 41507.34 88888.00 2024-05-17 01:14:04.000 138 22454.11 184.49 41507.29 88888.00 2024-05-17 01:14:05.000 138 22454.04 184.42 41507.27 47573.83 2024-05-17 01:14:06.000 138 22454.00 184.41 41507.31 88888.00 2024-05-17 01:14:07.000 138 22454.02 184.44 41507.37 88888.00 2024-05-17 01:14:08.000 138 22454.05 184.44 41507.39 88888.00 2024-05-17 01:14:09.000 138 22454.05 184.41 41507.38 88888.00 2024-05-17 01:14:10.000 138 22454.03 184.38 41507.41 47573.83 2024-05-17 01:14:11.000 138 22454.06 184.42 41507.49 88888.00 2024-05-17 01:14:12.000 138 22454.10 184.45 41507.52 88888.00 2024-05-17 01:14:13.000 138 22454.12 184.42 41507.48 88888.00 2024-05-17 01:14:14.000 138 22454.13 184.37 41507.41 88888.00 2024-05-17 01:14:15.000 138 22454.11 184.39 41507.38 47573.87 2024-05-17 01:14:16.000 138 22454.08 184.41 41507.41 88888.00 2024-05-17 01:14:17.000 138 22454.02 184.36 41507.47 88888.00 2024-05-17 01:14:18.000 138 22453.98 184.34 41507.49 88888.00 2024-05-17 01:14:19.000 138 22454.01 184.42 41507.47 88888.00 2024-05-17 01:14:20.000 138 22454.08 184.45 41507.48 47573.88 2024-05-17 01:14:21.000 138 22454.11 184.36 41507.48 88888.00 2024-05-17 01:14:22.000 138 22454.10 184.28 41507.50 88888.00 2024-05-17 01:14:23.000 138 22454.09 184.25 41507.52 88888.00 2024-05-17 01:14:24.000 138 22454.10 184.22 41507.45 88888.00 2024-05-17 01:14:25.000 138 22454.13 184.19 41507.38 47573.90 2024-05-17 01:14:26.000 138 22454.17 184.22 41507.40 88888.00 2024-05-17 01:14:27.000 138 22454.21 184.28 41507.43 88888.00 2024-05-17 01:14:28.000 138 22454.26 184.32 41507.40 88888.00 2024-05-17 01:14:29.000 138 22454.26 184.31 41507.39 88888.00 2024-05-17 01:14:30.000 138 22454.22 184.24 41507.41 47573.91 2024-05-17 01:14:31.000 138 22454.21 184.18 41507.45 88888.00 2024-05-17 01:14:32.000 138 22454.22 184.15 41507.46 88888.00 2024-05-17 01:14:33.000 138 22454.23 184.18 41507.46 88888.00 2024-05-17 01:14:34.000 138 22454.26 184.23 41507.48 88888.00 2024-05-17 01:14:35.000 138 22454.26 184.20 41507.52 47573.93 2024-05-17 01:14:36.000 138 22454.25 184.10 41507.59 88888.00 2024-05-17 01:14:37.000 138 22454.23 184.03 41507.61 88888.00 2024-05-17 01:14:38.000 138 22454.18 183.97 41507.58 88888.00 2024-05-17 01:14:39.000 138 22454.14 183.95 41507.61 88888.00 2024-05-17 01:14:40.000 138 22454.11 184.01 41507.60 47573.97 2024-05-17 01:14:41.000 138 22454.11 184.02 41507.52 88888.00 2024-05-17 01:14:42.000 138 22454.16 183.99 41507.47 88888.00 2024-05-17 01:14:43.000 138 22454.25 184.00 41507.48 88888.00 2024-05-17 01:14:44.000 138 22454.29 184.11 41507.54 88888.00 2024-05-17 01:14:45.000 138 22454.24 184.21 41507.56 47573.95 2024-05-17 01:14:46.000 138 22454.18 184.18 41507.49 88888.00 2024-05-17 01:14:47.000 138 22454.16 184.06 41507.44 88888.00 2024-05-17 01:14:48.000 138 22454.14 184.01 41507.47 88888.00 2024-05-17 01:14:49.000 138 22454.18 184.02 41507.52 88888.00 2024-05-17 01:14:50.000 138 22454.25 184.00 41507.52 47574.02 2024-05-17 01:14:51.000 138 22454.31 183.96 41507.52 88888.00 2024-05-17 01:14:52.000 138 22454.37 183.96 41507.57 88888.00 2024-05-17 01:14:53.000 138 22454.38 184.03 41507.62 88888.00 2024-05-17 01:14:54.000 138 22454.31 184.06 41507.61 88888.00 2024-05-17 01:14:55.000 138 22454.24 184.01 41507.57 47573.98 2024-05-17 01:14:56.000 138 22454.23 183.95 41507.56 88888.00 2024-05-17 01:14:57.000 138 22454.23 183.93 41507.53 88888.00 2024-05-17 01:14:58.000 138 22454.25 183.90 41507.51 88888.00 2024-05-17 01:14:59.000 138 22454.28 183.86 41507.53 88888.00 2024-05-17 01:15:00.000 138 22454.27 183.85 41507.53 47573.96 2024-05-17 01:15:01.000 138 22454.22 183.85 41507.52 88888.00 2024-05-17 01:15:02.000 138 22454.23 183.86 41507.56 88888.00 2024-05-17 01:15:03.000 138 22454.26 183.90 41507.57 88888.00 2024-05-17 01:15:04.000 138 22454.28 183.96 41507.57 88888.00 2024-05-17 01:15:05.000 138 22454.27 183.97 41507.55 47574.01 2024-05-17 01:15:06.000 138 22454.22 183.96 41507.51 88888.00 2024-05-17 01:15:07.000 138 22454.15 183.97 41507.46 88888.00 2024-05-17 01:15:08.000 138 22454.11 183.94 41507.43 88888.00 2024-05-17 01:15:09.000 138 22454.15 183.90 41507.45 88888.00 2024-05-17 01:15:10.000 138 22454.18 183.88 41507.45 47574.00 2024-05-17 01:15:11.000 138 22454.19 183.89 41507.41 88888.00 2024-05-17 01:15:12.000 138 22454.26 183.90 41507.45 88888.00 2024-05-17 01:15:13.000 138 22454.35 183.88 41507.53 88888.00 2024-05-17 01:15:14.000 138 22454.38 183.86 41507.56 88888.00 2024-05-17 01:15:15.000 138 22454.35 183.91 41507.55 47574.02 2024-05-17 01:15:16.000 138 22454.34 183.97 41507.54 88888.00 2024-05-17 01:15:17.000 138 22454.37 183.97 41507.57 88888.00 2024-05-17 01:15:18.000 138 22454.41 183.92 41507.62 88888.00 2024-05-17 01:15:19.000 138 22454.37 183.85 41507.64 88888.00 2024-05-17 01:15:20.000 138 22454.31 183.84 41507.63 47574.00 2024-05-17 01:15:21.000 138 22454.28 183.88 41507.62 88888.00 2024-05-17 01:15:22.000 138 22454.32 183.86 41507.63 88888.00 2024-05-17 01:15:23.000 138 22454.34 183.80 41507.63 88888.00 2024-05-17 01:15:24.000 138 22454.32 183.77 41507.57 88888.00 2024-05-17 01:15:25.000 138 22454.31 183.79 41507.54 47574.01 2024-05-17 01:15:26.000 138 22454.37 183.83 41507.61 88888.00 2024-05-17 01:15:27.000 138 22454.41 183.83 41507.66 88888.00 2024-05-17 01:15:28.000 138 22454.40 183.82 41507.64 88888.00 2024-05-17 01:15:29.000 138 22454.37 183.85 41507.61 88888.00 2024-05-17 01:15:30.000 138 22454.35 183.87 41507.57 47573.99 2024-05-17 01:15:31.000 138 22454.32 183.79 41507.54 88888.00 2024-05-17 01:15:32.000 138 22454.32 183.70 41507.50 88888.00 2024-05-17 01:15:33.000 138 22454.38 183.76 41507.49 88888.00 2024-05-17 01:15:34.000 138 22454.45 183.88 41507.51 88888.00 2024-05-17 01:15:35.000 138 22454.44 183.89 41507.50 47574.01 2024-05-17 01:15:36.000 138 22454.37 183.80 41507.50 88888.00 2024-05-17 01:15:37.000 138 22454.32 183.74 41507.52 88888.00 2024-05-17 01:15:38.000 138 22454.30 183.73 41507.50 88888.00 2024-05-17 01:15:39.000 138 22454.30 183.74 41507.46 88888.00 2024-05-17 01:15:40.000 138 22454.27 183.75 41507.48 47574.00 2024-05-17 01:15:41.000 138 22454.25 183.75 41507.53 88888.00 2024-05-17 01:15:42.000 138 22454.29 183.76 41507.55 88888.00 2024-05-17 01:15:43.000 138 22454.36 183.78 41507.53 88888.00 2024-05-17 01:15:44.000 138 22454.40 183.86 41507.49 88888.00 2024-05-17 01:15:45.000 138 22454.38 183.97 41507.48 47574.01 2024-05-17 01:15:46.000 138 22454.32 183.94 41507.50 88888.00 2024-05-17 01:15:47.000 138 22454.27 183.88 41507.53 88888.00 2024-05-17 01:15:48.000 138 22454.27 183.96 41507.56 88888.00 2024-05-17 01:15:49.000 138 22454.32 184.15 41507.62 88888.00 2024-05-17 01:15:50.000 138 22454.40 184.25 41507.68 47574.00 2024-05-17 01:15:51.000 138 22454.47 184.13 41507.69 88888.00 2024-05-17 01:15:52.000 138 22454.44 183.94 41507.61 88888.00 2024-05-17 01:15:53.000 138 22454.36 183.85 41507.54 88888.00 2024-05-17 01:15:54.000 138 22454.34 183.91 41507.52 88888.00 2024-05-17 01:15:55.000 138 22454.37 183.99 41507.50 47574.00 2024-05-17 01:15:56.000 138 22454.38 183.97 41507.46 88888.00 2024-05-17 01:15:57.000 138 22454.38 183.94 41507.45 88888.00 2024-05-17 01:15:58.000 138 22454.37 183.97 41507.48 88888.00 2024-05-17 01:15:59.000 138 22454.33 184.08 41507.52 88888.00 2024-05-17 01:16:00.000 138 22454.30 184.13 41507.56 47574.01 2024-05-17 01:16:01.000 138 22454.33 184.07 41507.62 88888.00 2024-05-17 01:16:02.000 138 22454.40 183.99 41507.65 88888.00 2024-05-17 01:16:03.000 138 22454.38 183.96 41507.63 88888.00 2024-05-17 01:16:04.000 138 22454.31 183.94 41507.63 88888.00 2024-05-17 01:16:05.000 138 22454.28 183.91 41507.67 47573.97 2024-05-17 01:16:06.000 138 22454.31 183.92 41507.70 88888.00 2024-05-17 01:16:07.000 138 22454.32 183.93 41507.69 88888.00 2024-05-17 01:16:08.000 138 22454.35 183.91 41507.68 88888.00 2024-05-17 01:16:09.000 138 22454.36 183.90 41507.70 88888.00 2024-05-17 01:16:10.000 138 22454.34 183.91 41507.69 47573.95 2024-05-17 01:16:11.000 138 22454.26 183.87 41507.61 88888.00 2024-05-17 01:16:12.000 138 22454.19 183.78 41507.54 88888.00 2024-05-17 01:16:13.000 138 22454.17 183.74 41507.52 88888.00 2024-05-17 01:16:14.000 138 22454.19 183.78 41507.54 88888.00 2024-05-17 01:16:15.000 138 22454.21 183.86 41507.56 47573.97 2024-05-17 01:16:16.000 138 22454.19 183.87 41507.60 88888.00 2024-05-17 01:16:17.000 138 22454.21 183.84 41507.67 88888.00 2024-05-17 01:16:18.000 138 22454.26 183.82 41507.68 88888.00 2024-05-17 01:16:19.000 138 22454.32 183.84 41507.63 88888.00 2024-05-17 01:16:20.000 138 22454.33 183.82 41507.59 47573.91 2024-05-17 01:16:21.000 138 22454.26 183.76 41507.57 88888.00 2024-05-17 01:16:22.000 138 22454.19 183.75 41507.61 88888.00 2024-05-17 01:16:23.000 138 22454.18 183.79 41507.66 88888.00 2024-05-17 01:16:24.000 138 22454.22 183.80 41507.68 88888.00 2024-05-17 01:16:25.000 138 22454.22 183.77 41507.64 47573.93 2024-05-17 01:16:26.000 138 22454.18 183.72 41507.62 88888.00 2024-05-17 01:16:27.000 138 22454.18 183.71 41507.65 88888.00 2024-05-17 01:16:28.000 138 22454.20 183.73 41507.65 88888.00 2024-05-17 01:16:29.000 138 22454.18 183.78 41507.62 88888.00 2024-05-17 01:16:30.000 138 22454.13 183.83 41507.60 47573.90 2024-05-17 01:16:31.000 138 22454.12 183.85 41507.62 88888.00 2024-05-17 01:16:32.000 138 22454.15 183.80 41507.66 88888.00 2024-05-17 01:16:33.000 138 22454.18 183.79 41507.69 88888.00 2024-05-17 01:16:34.000 138 22454.17 183.86 41507.73 88888.00 2024-05-17 01:16:35.000 138 22454.18 183.91 41507.72 47573.91 2024-05-17 01:16:36.000 138 22454.17 183.84 41507.64 88888.00 2024-05-17 01:16:37.000 138 22454.18 183.75 41507.55 88888.00 2024-05-17 01:16:38.000 138 22454.23 183.71 41507.54 88888.00 2024-05-17 01:16:39.000 138 22454.25 183.75 41507.61 88888.00 2024-05-17 01:16:40.000 138 22454.25 183.78 41507.69 47573.86 2024-05-17 01:16:41.000 138 22454.22 183.80 41507.75 88888.00 2024-05-17 01:16:42.000 138 22454.14 183.85 41507.73 88888.00 2024-05-17 01:16:43.000 138 22454.09 183.95 41507.69 88888.00 2024-05-17 01:16:44.000 138 22454.13 184.00 41507.70 88888.00 2024-05-17 01:16:45.000 138 22454.15 183.94 41507.71 47573.86 2024-05-17 01:16:46.000 138 22454.12 183.84 41507.69 88888.00 2024-05-17 01:16:47.000 138 22454.15 183.83 41507.72 88888.00 2024-05-17 01:16:48.000 138 22454.26 183.87 41507.78 88888.00 2024-05-17 01:16:49.000 138 22454.31 183.89 41507.73 88888.00 2024-05-17 01:16:50.000 138 22454.25 183.89 41507.65 47573.89 2024-05-17 01:16:51.000 138 22454.19 183.88 41507.60 88888.00 2024-05-17 01:16:52.000 138 22454.19 183.86 41507.55 88888.00 2024-05-17 01:16:53.000 138 22454.17 183.92 41507.48 88888.00 2024-05-17 01:16:54.000 138 22454.12 184.01 41507.41 88888.00 2024-05-17 01:16:55.000 138 22454.09 184.06 41507.39 47573.86 2024-05-17 01:16:56.000 138 22454.12 184.03 41507.46 88888.00 2024-05-17 01:16:57.000 138 22454.18 183.99 41507.54 88888.00 2024-05-17 01:16:58.000 138 22454.20 183.95 41507.54 88888.00 2024-05-17 01:16:59.000 138 22454.22 183.92 41507.50 88888.00 2024-05-17 01:17:00.000 138 22454.24 183.90 41507.50 47573.88 2024-05-17 01:17:01.000 138 22454.20 183.87 41507.48 88888.00 2024-05-17 01:17:02.000 138 22454.13 183.85 41507.38 88888.00 2024-05-17 01:17:03.000 138 22454.11 183.84 41507.37 88888.00 2024-05-17 01:17:04.000 138 22454.14 183.91 41507.50 88888.00 2024-05-17 01:17:05.000 138 22454.22 183.98 41507.62 47573.88 2024-05-17 01:17:06.000 138 22454.30 183.98 41507.64 88888.00 2024-05-17 01:17:07.000 138 22454.33 183.95 41507.57 88888.00 2024-05-17 01:17:08.000 138 22454.29 183.96 41507.54 88888.00 2024-05-17 01:17:09.000 138 22454.25 184.01 41507.52 88888.00 2024-05-17 01:17:10.000 138 22454.24 184.02 41507.45 47573.92 2024-05-17 01:17:11.000 138 22454.25 184.01 41507.39 88888.00 2024-05-17 01:17:12.000 138 22454.26 184.02 41507.38 88888.00 2024-05-17 01:17:13.000 138 22454.29 184.01 41507.37 88888.00 2024-05-17 01:17:14.000 138 22454.32 183.98 41507.41 88888.00 2024-05-17 01:17:15.000 138 22454.33 183.98 41507.49 47573.92 2024-05-17 01:17:16.000 138 22454.27 184.01 41507.48 88888.00 2024-05-17 01:17:17.000 138 22454.19 184.03 41507.40 88888.00 2024-05-17 01:17:18.000 138 22454.17 184.04 41507.36 88888.00 2024-05-17 01:17:19.000 138 22454.22 184.08 41507.38 88888.00 2024-05-17 01:17:20.000 138 22454.28 184.08 41507.44 47573.96 2024-05-17 01:17:21.000 138 22454.30 184.04 41507.48 88888.00 2024-05-17 01:17:22.000 138 22454.30 184.06 41507.50 88888.00 2024-05-17 01:17:23.000 138 22454.27 184.09 41507.47 88888.00 2024-05-17 01:17:24.000 138 22454.24 184.14 41507.45 88888.00 2024-05-17 01:17:25.000 138 22454.27 184.17 41507.46 47573.98 2024-05-17 01:17:26.000 138 22454.33 184.09 41507.43 88888.00 2024-05-17 01:17:27.000 138 22454.37 184.00 41507.36 88888.00 2024-05-17 01:17:28.000 138 22454.38 183.99 41507.35 88888.00 2024-05-17 01:17:29.000 138 22454.38 184.00 41507.38 88888.00 2024-05-17 01:17:30.000 138 22454.36 184.00 41507.41 47574.00 2024-05-17 01:17:31.000 138 22454.33 183.99 41507.45 88888.00 2024-05-17 01:17:32.000 138 22454.27 183.93 41507.41 88888.00 2024-05-17 01:17:33.000 138 22454.26 183.91 41507.38 88888.00 2024-05-17 01:17:34.000 138 22454.31 183.95 41507.44 88888.00 2024-05-17 01:17:35.000 138 22454.34 183.93 41507.50 47574.03 2024-05-17 01:17:36.000 138 22454.33 183.85 41507.50 88888.00 2024-05-17 01:17:37.000 138 22454.32 183.85 41507.51 88888.00 2024-05-17 01:17:38.000 138 22454.34 183.88 41507.54 88888.00 2024-05-17 01:17:39.000 138 22454.39 183.91 41507.58 88888.00 2024-05-17 01:17:40.000 138 22454.43 183.95 41507.57 47574.05 2024-05-17 01:17:41.000 138 22454.45 183.96 41507.52 88888.00 2024-05-17 01:17:42.000 138 22454.47 183.94 41507.51 88888.00 2024-05-17 01:17:43.000 138 22454.48 183.94 41507.54 88888.00 2024-05-17 01:17:44.000 138 22454.50 183.94 41507.55 88888.00 2024-05-17 01:17:45.000 138 22454.51 183.89 41507.50 47574.08 2024-05-17 01:17:46.000 138 22454.53 183.86 41507.45 88888.00 2024-05-17 01:17:47.000 138 22454.58 183.90 41507.43 88888.00 2024-05-17 01:17:48.000 138 22454.64 183.91 41507.41 88888.00 2024-05-17 01:17:49.000 138 22454.65 183.87 41507.41 88888.00 2024-05-17 01:17:50.000 138 22454.64 183.82 41507.40 47574.12 2024-05-17 01:17:51.000 138 22454.59 183.80 41507.39 88888.00 2024-05-17 01:17:52.000 138 22454.54 183.78 41507.43 88888.00 2024-05-17 01:17:53.000 138 22454.53 183.75 41507.47 88888.00 2024-05-17 01:17:54.000 138 22454.58 183.70 41507.50 88888.00 2024-05-17 01:17:55.000 138 22454.62 183.68 41507.57 47574.10 2024-05-17 01:17:56.000 138 22454.62 183.71 41507.59 88888.00 2024-05-17 01:17:57.000 138 22454.59 183.72 41507.50 88888.00 2024-05-17 01:17:58.000 138 22454.57 183.66 41507.41 88888.00 2024-05-17 01:17:59.000 138 22454.58 183.56 41507.36 88888.00 2024-05-17 01:18:00.000 138 22454.59 183.54 41507.36 47574.14 2024-05-17 01:18:01.000 138 22454.56 183.62 41507.43 88888.00 2024-05-17 01:18:02.000 138 22454.55 183.67 41507.52 88888.00 2024-05-17 01:18:03.000 138 22454.56 183.61 41507.54 88888.00 2024-05-17 01:18:04.000 138 22454.57 183.55 41507.50 88888.00 2024-05-17 01:18:05.000 138 22454.58 183.58 41507.46 47574.14 2024-05-17 01:18:06.000 138 22454.58 183.62 41507.48 88888.00 2024-05-17 01:18:07.000 138 22454.55 183.62 41507.51 88888.00 2024-05-17 01:18:08.000 138 22454.53 183.62 41507.52 88888.00 2024-05-17 01:18:09.000 138 22454.52 183.62 41507.54 88888.00 2024-05-17 01:18:10.000 138 22454.51 183.59 41507.54 47574.14 2024-05-17 01:18:11.000 138 22454.51 183.55 41507.51 88888.00 2024-05-17 01:18:12.000 138 22454.52 183.52 41507.50 88888.00 2024-05-17 01:18:13.000 138 22454.51 183.46 41507.49 88888.00 2024-05-17 01:18:14.000 138 22454.48 183.41 41507.48 88888.00 2024-05-17 01:18:15.000 138 22454.49 183.40 41507.52 47574.15 2024-05-17 01:18:16.000 138 22454.51 183.40 41507.56 88888.00 2024-05-17 01:18:17.000 138 22454.53 183.31 41507.57 88888.00 2024-05-17 01:18:18.000 138 22454.52 183.19 41507.57 88888.00 2024-05-17 01:18:19.000 138 22454.53 183.20 41507.61 88888.00 2024-05-17 01:18:20.000 138 22454.54 183.35 41507.66 47574.15 2024-05-17 01:18:21.000 138 22454.51 183.42 41507.66 88888.00 2024-05-17 01:18:22.000 138 22454.50 183.37 41507.64 88888.00 2024-05-17 01:18:23.000 138 22454.56 183.21 41507.67 88888.00 2024-05-17 01:18:24.000 138 22454.63 183.03 41507.72 88888.00 2024-05-17 01:18:25.000 138 22454.64 183.07 41507.69 47574.11 2024-05-17 01:18:26.000 138 22454.60 183.18 41507.59 88888.00 2024-05-17 01:18:27.000 138 22454.52 183.16 41507.50 88888.00 2024-05-17 01:18:28.000 138 22454.51 183.06 41507.49 88888.00 2024-05-17 01:18:29.000 138 22454.54 182.99 41507.54 88888.00 2024-05-17 01:18:30.000 138 22454.50 183.06 41507.59 47574.12 2024-05-17 01:18:31.000 138 22454.42 183.17 41507.62 88888.00 2024-05-17 01:18:32.000 138 22454.42 183.19 41507.63 88888.00 2024-05-17 01:18:33.000 138 22454.47 183.17 41507.61 88888.00 2024-05-17 01:18:34.000 138 22454.47 183.24 41507.61 88888.00 2024-05-17 01:18:35.000 138 22454.44 183.26 41507.65 47574.11 2024-05-17 01:18:36.000 138 22454.42 183.19 41507.69 88888.00 2024-05-17 01:18:37.000 138 22454.39 183.16 41507.73 88888.00 2024-05-17 01:18:38.000 138 22454.36 183.22 41507.79 88888.00 2024-05-17 01:18:39.000 138 22454.38 183.28 41507.83 88888.00 2024-05-17 01:18:40.000 138 22454.45 183.26 41507.77 47574.08 2024-05-17 01:18:41.000 138 22454.49 183.16 41507.68 88888.00 2024-05-17 01:18:42.000 138 22454.45 183.05 41507.65 88888.00 2024-05-17 01:18:43.000 138 22454.42 182.99 41507.65 88888.00 2024-05-17 01:18:44.000 138 22454.45 183.01 41507.62 88888.00 2024-05-17 01:18:45.000 138 22454.48 183.07 41507.62 47574.09 2024-05-17 01:18:46.000 138 22454.48 183.12 41507.64 88888.00 2024-05-17 01:18:47.000 138 22454.44 183.15 41507.62 88888.00 2024-05-17 01:18:48.000 138 22454.39 183.15 41507.59 88888.00 2024-05-17 01:18:49.000 138 22454.36 183.17 41507.56 88888.00 2024-05-17 01:18:50.000 138 22454.33 183.20 41507.54 47574.01 2024-05-17 01:18:51.000 138 22454.30 183.21 41507.52 88888.00 2024-05-17 01:18:52.000 138 22454.29 183.21 41507.47 88888.00 2024-05-17 01:18:53.000 138 22454.28 183.20 41507.43 88888.00 2024-05-17 01:18:54.000 138 22454.26 183.22 41507.40 88888.00 2024-05-17 01:18:55.000 138 22454.29 183.25 41507.39 47573.99 2024-05-17 01:18:56.000 138 22454.38 183.19 41507.43 88888.00 2024-05-17 01:18:57.000 138 22454.39 183.12 41507.44 88888.00 2024-05-17 01:18:58.000 138 22454.31 183.09 41507.36 88888.00 2024-05-17 01:18:59.000 138 22454.28 183.08 41507.32 88888.00 2024-05-17 01:19:00.000 138 22454.31 183.09 41507.39 47573.97 2024-05-17 01:19:01.000 138 22454.32 183.09 41507.49 88888.00 2024-05-17 01:19:02.000 138 22454.32 183.09 41507.54 88888.00 2024-05-17 01:19:03.000 138 22454.31 183.13 41507.52 88888.00 2024-05-17 01:19:04.000 138 22454.30 183.20 41507.45 88888.00 2024-05-17 01:19:05.000 138 22454.30 183.24 41507.39 47573.90 2024-05-17 01:19:06.000 138 22454.28 183.19 41507.38 88888.00 2024-05-17 01:19:07.000 138 22454.24 183.11 41507.36 88888.00 2024-05-17 01:19:08.000 138 22454.22 183.17 41507.32 88888.00 2024-05-17 01:19:09.000 138 22454.19 183.30 41507.32 88888.00 2024-05-17 01:19:10.000 138 22454.16 183.27 41507.38 47573.89 2024-05-17 01:19:11.000 138 22454.14 183.18 41507.46 88888.00 2024-05-17 01:19:12.000 138 22454.15 183.19 41507.52 88888.00 2024-05-17 01:19:13.000 138 22454.17 183.23 41507.59 88888.00 2024-05-17 01:19:14.000 138 22454.15 183.24 41507.66 88888.00 2024-05-17 01:19:15.000 138 22454.10 183.21 41507.68 47573.87 2024-05-17 01:19:16.000 138 22454.06 183.12 41507.59 88888.00 2024-05-17 01:19:17.000 138 22454.01 183.07 41507.46 88888.00 2024-05-17 01:19:18.000 138 22453.98 183.12 41507.43 88888.00 2024-05-17 01:19:19.000 138 22453.93 183.22 41507.45 88888.00 2024-05-17 01:19:20.000 138 22453.87 183.23 41507.48 47573.81 2024-05-17 01:19:21.000 138 22453.86 183.17 41507.51 88888.00 2024-05-17 01:19:22.000 138 22453.89 183.14 41507.49 88888.00 2024-05-17 01:19:23.000 138 22453.88 183.14 41507.44 88888.00 2024-05-17 01:19:24.000 138 22453.83 183.09 41507.44 88888.00 2024-05-17 01:19:25.000 138 22453.81 183.09 41507.48 47573.77 2024-05-17 01:19:26.000 138 22453.80 183.17 41507.50 88888.00 2024-05-17 01:19:27.000 138 22453.80 183.23 41507.52 88888.00 2024-05-17 01:19:28.000 138 22453.80 183.33 41507.55 88888.00 2024-05-17 01:19:29.000 138 22453.80 183.46 41507.58 88888.00 2024-05-17 01:19:30.000 138 22453.81 183.41 41507.64 47573.74 2024-05-17 01:19:31.000 138 22453.80 183.31 41507.67 88888.00 2024-05-17 01:19:32.000 138 22453.77 183.26 41507.61 88888.00 2024-05-17 01:19:33.000 138 22453.74 183.23 41507.54 88888.00 2024-05-17 01:19:34.000 138 22453.73 183.25 41507.54 88888.00 2024-05-17 01:19:35.000 138 22453.75 183.33 41507.48 47573.73 2024-05-17 01:19:36.000 138 22453.76 183.32 41507.36 88888.00 2024-05-17 01:19:37.000 138 22453.76 183.31 41507.36 88888.00 2024-05-17 01:19:38.000 138 22453.79 183.31 41507.43 88888.00 2024-05-17 01:19:39.000 138 22453.82 183.26 41507.40 88888.00 2024-05-17 01:19:40.000 138 22453.80 183.25 41507.36 47573.66 2024-05-17 01:19:41.000 138 22453.77 183.34 41507.38 88888.00 2024-05-17 01:19:42.000 138 22453.76 183.43 41507.43 88888.00 2024-05-17 01:19:43.000 138 22453.74 183.49 41507.44 88888.00 2024-05-17 01:19:44.000 138 22453.74 183.49 41507.41 88888.00 2024-05-17 01:19:45.000 138 22453.75 183.47 41507.41 47573.67 2024-05-17 01:19:46.000 138 22453.78 183.48 41507.42 88888.00 2024-05-17 01:19:47.000 138 22453.81 183.49 41507.41 88888.00 2024-05-17 01:19:48.000 138 22453.81 183.43 41507.43 88888.00 2024-05-17 01:19:49.000 138 22453.78 183.40 41507.42 88888.00 2024-05-17 01:19:50.000 138 22453.78 183.49 41507.33 47573.61 2024-05-17 01:19:51.000 138 22453.81 183.56 41507.30 88888.00 2024-05-17 01:19:52.000 138 22453.87 183.59 41507.35 88888.00 2024-05-17 01:19:53.000 138 22453.89 183.64 41507.36 88888.00 2024-05-17 01:19:54.000 138 22453.83 183.68 41507.32 88888.00 2024-05-17 01:19:55.000 138 22453.76 183.70 41507.33 47573.61 2024-05-17 01:19:56.000 138 22453.73 183.70 41507.39 88888.00 2024-05-17 01:19:57.000 138 22453.72 183.67 41507.44 88888.00 2024-05-17 01:19:58.000 138 22453.76 183.68 41507.46 88888.00 2024-05-17 01:19:59.000 138 22453.83 183.74 41507.46 88888.00 2024-05-17 01:20:00.000 138 22453.88 183.74 41507.46 47573.63 2024-05-17 01:20:01.000 138 22453.87 183.70 41507.44 88888.00 2024-05-17 01:20:02.000 138 22453.82 183.71 41507.43 88888.00 2024-05-17 01:20:03.000 138 22453.78 183.79 41507.39 88888.00 2024-05-17 01:20:04.000 138 22453.78 183.86 41507.32 88888.00 2024-05-17 01:20:05.000 138 22453.75 183.84 41507.26 47573.63 2024-05-17 01:20:06.000 138 22453.66 183.75 41507.21 88888.00 2024-05-17 01:20:07.000 138 22453.62 183.72 41507.18 88888.00 2024-05-17 01:20:08.000 138 22453.65 183.72 41507.18 88888.00 2024-05-17 01:20:09.000 138 22453.65 183.69 41507.26 88888.00 2024-05-17 01:20:10.000 138 22453.64 183.69 41507.31 47573.61 2024-05-17 01:20:11.000 138 22453.67 183.76 41507.33 88888.00 2024-05-17 01:20:12.000 138 22453.73 183.86 41507.33 88888.00 2024-05-17 01:20:13.000 138 22453.79 183.93 41507.34 88888.00 2024-05-17 01:20:14.000 138 22453.77 183.93 41507.36 88888.00 2024-05-17 01:20:15.000 138 22453.70 183.86 41507.36 47573.62 2024-05-17 01:20:16.000 138 22453.71 183.81 41507.34 88888.00 2024-05-17 01:20:17.000 138 22453.76 183.83 41507.31 88888.00 2024-05-17 01:20:18.000 138 22453.78 183.97 41507.28 88888.00 2024-05-17 01:20:19.000 138 22453.78 184.19 41507.24 88888.00 2024-05-17 01:20:20.000 138 22453.75 184.23 41507.22 47573.65 2024-05-17 01:20:21.000 138 22453.73 184.07 41507.25 88888.00 2024-05-17 01:20:22.000 138 22453.71 183.96 41507.32 88888.00 2024-05-17 01:20:23.000 138 22453.72 183.99 41507.38 88888.00 2024-05-17 01:20:24.000 138 22453.74 184.04 41507.36 88888.00 2024-05-17 01:20:25.000 138 22453.72 184.14 41507.33 47573.63 2024-05-17 01:20:26.000 138 22453.65 184.23 41507.31 88888.00 2024-05-17 01:20:27.000 138 22453.63 184.22 41507.27 88888.00 2024-05-17 01:20:28.000 138 22453.69 184.16 41507.28 88888.00 2024-05-17 01:20:29.000 138 22453.76 184.09 41507.32 88888.00 2024-05-17 01:20:30.000 138 22453.78 184.03 41507.32 47573.64 2024-05-17 01:20:31.000 138 22453.76 184.10 41507.32 88888.00 2024-05-17 01:20:32.000 138 22453.76 184.19 41507.34 88888.00 2024-05-17 01:20:33.000 138 22453.78 184.20 41507.32 88888.00 2024-05-17 01:20:34.000 138 22453.82 184.23 41507.29 88888.00 2024-05-17 01:20:35.000 138 22453.83 184.30 41507.31 47573.68 2024-05-17 01:20:36.000 138 22453.82 184.30 41507.31 88888.00 2024-05-17 01:20:37.000 138 22453.79 184.24 41507.26 88888.00 2024-05-17 01:20:38.000 138 22453.81 184.21 41507.25 88888.00 2024-05-17 01:20:39.000 138 22453.89 184.24 41507.28 88888.00 2024-05-17 01:20:40.000 138 22453.94 184.26 41507.28 47573.69 2024-05-17 01:20:41.000 138 22453.94 184.26 41507.31 88888.00 2024-05-17 01:20:42.000 138 22453.94 184.26 41507.33 88888.00 2024-05-17 01:20:43.000 138 22453.95 184.25 41507.31 88888.00 2024-05-17 01:20:44.000 138 22453.94 184.27 41507.29 88888.00 2024-05-17 01:20:45.000 138 22453.91 184.36 41507.31 47573.71 2024-05-17 01:20:46.000 138 22453.90 184.40 41507.29 88888.00 2024-05-17 01:20:47.000 138 22453.90 184.41 41507.22 88888.00 2024-05-17 01:20:48.000 138 22453.91 184.43 41507.20 88888.00 2024-05-17 01:20:49.000 138 22453.95 184.45 41507.22 88888.00 2024-05-17 01:20:50.000 138 22453.97 184.45 41507.22 47573.73 2024-05-17 01:20:51.000 138 22453.97 184.44 41507.17 88888.00 2024-05-17 01:20:52.000 138 22453.99 184.45 41507.15 88888.00 2024-05-17 01:20:53.000 138 22454.05 184.46 41507.24 88888.00 2024-05-17 01:20:54.000 138 22454.09 184.49 41507.34 88888.00 2024-05-17 01:20:55.000 138 22454.10 184.51 41507.38 47573.73 2024-05-17 01:20:56.000 138 22454.15 184.51 41507.41 88888.00 2024-05-17 01:20:57.000 138 22454.20 184.50 41507.47 88888.00 2024-05-17 01:20:58.000 138 22454.23 184.49 41507.46 88888.00 2024-05-17 01:20:59.000 138 22454.22 184.49 41507.41 88888.00 2024-05-17 01:21:00.000 138 22454.19 184.53 41507.40 47573.81 2024-05-17 01:21:01.000 138 22454.15 184.58 41507.40 88888.00 2024-05-17 01:21:02.000 138 22454.16 184.62 41507.40 88888.00 2024-05-17 01:21:03.000 138 22454.22 184.59 41507.39 88888.00 2024-05-17 01:21:04.000 138 22454.25 184.53 41507.35 88888.00 2024-05-17 01:21:05.000 138 22454.20 184.54 41507.28 47573.81 2024-05-17 01:21:06.000 138 22454.16 184.54 41507.19 88888.00 2024-05-17 01:21:07.000 138 22454.20 184.56 41507.18 88888.00 2024-05-17 01:21:08.000 138 22454.23 184.61 41507.28 88888.00 2024-05-17 01:21:09.000 138 22454.19 184.65 41507.34 88888.00 2024-05-17 01:21:10.000 138 22454.18 184.70 41507.34 47573.87 2024-05-17 01:21:11.000 138 22454.21 184.73 41507.33 88888.00 2024-05-17 01:21:12.000 138 22454.17 184.71 41507.36 88888.00 2024-05-17 01:21:13.000 138 22454.05 184.67 41507.34 88888.00 2024-05-17 01:21:14.000 138 22454.00 184.65 41507.23 88888.00 2024-05-17 01:21:15.000 138 22454.07 184.68 41507.15 47573.87 2024-05-17 01:21:16.000 138 22454.11 184.72 41507.16 88888.00 2024-05-17 01:21:17.000 138 22454.10 184.74 41507.21 88888.00 2024-05-17 01:21:18.000 138 22454.14 184.75 41507.27 88888.00 2024-05-17 01:21:19.000 138 22454.18 184.73 41507.29 88888.00 2024-05-17 01:21:20.000 138 22454.12 184.71 41507.22 47573.92 2024-05-17 01:21:21.000 138 22454.05 184.72 41507.18 88888.00 2024-05-17 01:21:22.000 138 22454.06 184.75 41507.21 88888.00 2024-05-17 01:21:23.000 138 22454.13 184.76 41507.24 88888.00 2024-05-17 01:21:24.000 138 22454.18 184.76 41507.27 88888.00 2024-05-17 01:21:25.000 138 22454.18 184.74 41507.27 47573.92 2024-05-17 01:21:26.000 138 22454.17 184.73 41507.27 88888.00 2024-05-17 01:21:27.000 138 22454.22 184.76 41507.31 88888.00 2024-05-17 01:21:28.000 138 22454.27 184.82 41507.34 88888.00 2024-05-17 01:21:29.000 138 22454.28 184.82 41507.27 88888.00 2024-05-17 01:21:30.000 138 22454.27 184.77 41507.19 47573.96 2024-05-17 01:21:31.000 138 22454.27 184.73 41507.21 88888.00 2024-05-17 01:21:32.000 138 22454.28 184.75 41507.24 88888.00 2024-05-17 01:21:33.000 138 22454.32 184.83 41507.27 88888.00 2024-05-17 01:21:34.000 138 22454.36 184.88 41507.32 88888.00 2024-05-17 01:21:35.000 138 22454.38 184.89 41507.34 47574.00 2024-05-17 01:21:36.000 138 22454.37 184.90 41507.37 88888.00 2024-05-17 01:21:37.000 138 22454.36 184.91 41507.46 88888.00 2024-05-17 01:21:38.000 138 22454.34 184.88 41507.51 88888.00 2024-05-17 01:21:39.000 138 22454.34 184.92 41507.47 88888.00 2024-05-17 01:21:40.000 138 22454.37 184.96 41507.46 47574.00 2024-05-17 01:21:41.000 138 22454.37 184.87 41507.47 88888.00 2024-05-17 01:21:42.000 138 22454.34 184.80 41507.46 88888.00 2024-05-17 01:21:43.000 138 22454.32 184.83 41507.48 88888.00 2024-05-17 01:21:44.000 138 22454.32 184.90 41507.50 88888.00 2024-05-17 01:21:45.000 138 22454.34 184.94 41507.46 47574.05 2024-05-17 01:21:46.000 138 22454.34 184.91 41507.41 88888.00 2024-05-17 01:21:47.000 138 22454.35 184.86 41507.40 88888.00 2024-05-17 01:21:48.000 138 22454.38 184.86 41507.46 88888.00 2024-05-17 01:21:49.000 138 22454.42 184.89 41507.52 88888.00 2024-05-17 01:21:50.000 138 22454.45 184.93 41507.52 47574.04 2024-05-17 01:21:51.000 138 22454.47 184.93 41507.49 88888.00 2024-05-17 01:21:52.000 138 22454.50 184.86 41507.46 88888.00 2024-05-17 01:21:53.000 138 22454.54 184.79 41507.46 88888.00 2024-05-17 01:21:54.000 138 22454.54 184.80 41507.49 88888.00 2024-05-17 01:21:55.000 138 22454.50 184.85 41507.53 47574.11 2024-05-17 01:21:56.000 138 22454.50 184.90 41507.54 88888.00 2024-05-17 01:21:57.000 138 22454.54 184.94 41507.55 88888.00 2024-05-17 01:21:58.000 138 22454.58 185.01 41507.53 88888.00 2024-05-17 01:21:59.000 138 22454.60 185.04 41507.50 88888.00 2024-05-17 01:22:00.000 138 22454.63 185.00 41507.52 47574.12 2024-05-17 01:22:01.000 138 22454.65 184.95 41507.51 88888.00 2024-05-17 01:22:02.000 138 22454.66 184.96 41507.45 88888.00 2024-05-17 01:22:03.000 138 22454.65 185.00 41507.43 88888.00 2024-05-17 01:22:04.000 138 22454.64 184.99 41507.48 88888.00 2024-05-17 01:22:05.000 138 22454.64 184.94 41507.51 47574.14 2024-05-17 01:22:06.000 138 22454.62 184.90 41507.44 88888.00 2024-05-17 01:22:07.000 138 22454.62 184.91 41507.40 88888.00 2024-05-17 01:22:08.000 138 22454.65 184.91 41507.44 88888.00 2024-05-17 01:22:09.000 138 22454.67 184.82 41507.39 88888.00 2024-05-17 01:22:10.000 138 22454.65 184.75 41507.25 47574.20 2024-05-17 01:22:11.000 138 22454.65 184.82 41507.20 88888.00 2024-05-17 01:22:12.000 138 22454.67 184.89 41507.31 88888.00 2024-05-17 01:22:13.000 138 22454.67 184.84 41507.41 88888.00 2024-05-17 01:22:14.000 138 22454.67 184.74 41507.46 88888.00 2024-05-17 01:22:15.000 138 22454.69 184.75 41507.46 47574.22 2024-05-17 01:22:16.000 138 22454.73 184.84 41507.43 88888.00 2024-05-17 01:22:17.000 138 22454.76 184.87 41507.41 88888.00 2024-05-17 01:22:18.000 138 22454.77 184.78 41507.40 88888.00 2024-05-17 01:22:19.000 138 22454.75 184.61 41507.38 88888.00 2024-05-17 01:22:20.000 138 22454.75 184.57 41507.35 47574.26 2024-05-17 01:22:21.000 138 22454.77 184.70 41507.34 88888.00 2024-05-17 01:22:22.000 138 22454.78 184.84 41507.38 88888.00 2024-05-17 01:22:23.000 138 22454.80 184.87 41507.41 88888.00 2024-05-17 01:22:24.000 138 22454.84 184.84 41507.38 88888.00 2024-05-17 01:22:25.000 138 22454.85 184.82 41507.37 47574.28 2024-05-17 01:22:26.000 138 22454.83 184.84 41507.39 88888.00 2024-05-17 01:22:27.000 138 22454.78 184.82 41507.35 88888.00 2024-05-17 01:22:28.000 138 22454.76 184.76 41507.29 88888.00 2024-05-17 01:22:29.000 138 22454.82 184.68 41507.28 88888.00 2024-05-17 01:22:30.000 138 22454.90 184.67 41507.35 47574.31 2024-05-17 01:22:31.000 138 22454.94 184.71 41507.45 88888.00 2024-05-17 01:22:32.000 138 22454.91 184.74 41507.46 88888.00 2024-05-17 01:22:33.000 138 22454.90 184.74 41507.43 88888.00 2024-05-17 01:22:34.000 138 22454.93 184.83 41507.43 88888.00 2024-05-17 01:22:35.000 138 22454.96 184.98 41507.43 47574.32 2024-05-17 01:22:36.000 138 22454.90 184.93 41507.36 88888.00 2024-05-17 01:22:37.000 138 22454.86 184.79 41507.31 88888.00 2024-05-17 01:22:38.000 138 22454.88 184.82 41507.35 88888.00 2024-05-17 01:22:39.000 138 22454.88 184.91 41507.41 88888.00 2024-05-17 01:22:40.000 138 22454.90 184.88 41507.42 47574.35 2024-05-17 01:22:41.000 138 22454.97 184.83 41507.41 88888.00 2024-05-17 01:22:42.000 138 22455.02 184.80 41507.43 88888.00 2024-05-17 01:22:43.000 138 22455.02 184.84 41507.41 88888.00 2024-05-17 01:22:44.000 138 22455.01 184.92 41507.37 88888.00 2024-05-17 01:22:45.000 138 22455.03 184.90 41507.38 47574.38 2024-05-17 01:22:46.000 138 22455.05 184.79 41507.43 88888.00 2024-05-17 01:22:47.000 138 22455.06 184.70 41507.49 88888.00 2024-05-17 01:22:48.000 138 22455.06 184.66 41507.52 88888.00 2024-05-17 01:22:49.000 138 22455.11 184.74 41507.49 88888.00 2024-05-17 01:22:50.000 138 22455.17 184.87 41507.43 47574.39 2024-05-17 01:22:51.000 138 22455.17 184.83 41507.37 88888.00 2024-05-17 01:22:52.000 138 22455.15 184.69 41507.34 88888.00 2024-05-17 01:22:53.000 138 22455.16 184.61 41507.36 88888.00 2024-05-17 01:22:54.000 138 22455.14 184.59 41507.40 88888.00 2024-05-17 01:22:55.000 138 22455.07 184.63 41507.41 47574.41 2024-05-17 01:22:56.000 138 22455.01 184.66 41507.41 88888.00 2024-05-17 01:22:57.000 138 22455.01 184.65 41507.42 88888.00 2024-05-17 01:22:58.000 138 22455.03 184.68 41507.41 88888.00 2024-05-17 01:22:59.000 138 22455.10 184.75 41507.39 88888.00 2024-05-17 01:23:00.000 138 22455.16 184.75 41507.40 47574.39 2024-05-17 01:23:01.000 138 22455.15 184.70 41507.45 88888.00 2024-05-17 01:23:02.000 138 22455.11 184.66 41507.46 88888.00 2024-05-17 01:23:03.000 138 22455.13 184.70 41507.40 88888.00 2024-05-17 01:23:04.000 138 22455.17 184.70 41507.37 88888.00 2024-05-17 01:23:05.000 138 22455.15 184.63 41507.41 47574.44 2024-05-17 01:23:06.000 138 22455.10 184.60 41507.43 88888.00 2024-05-17 01:23:07.000 138 22455.10 184.61 41507.41 88888.00 2024-05-17 01:23:08.000 138 22455.12 184.60 41507.43 88888.00 2024-05-17 01:23:09.000 138 22455.10 184.56 41507.45 88888.00 2024-05-17 01:23:10.000 138 22455.07 184.55 41507.45 47574.44 2024-05-17 01:23:11.000 138 22455.07 184.58 41507.44 88888.00 2024-05-17 01:23:12.000 138 22455.09 184.65 41507.48 88888.00 2024-05-17 01:23:13.000 138 22455.12 184.75 41507.53 88888.00 2024-05-17 01:23:14.000 138 22455.15 184.83 41507.56 88888.00 2024-05-17 01:23:15.000 138 22455.15 184.81 41507.57 47574.45 2024-05-17 01:23:16.000 138 22455.15 184.73 41507.56 88888.00 2024-05-17 01:23:17.000 138 22455.15 184.68 41507.52 88888.00 2024-05-17 01:23:18.000 138 22455.13 184.68 41507.50 88888.00 2024-05-17 01:23:19.000 138 22455.11 184.66 41507.46 88888.00 2024-05-17 01:23:20.000 138 22455.12 184.67 41507.45 47574.50 2024-05-17 01:23:21.000 138 22455.14 184.68 41507.52 88888.00 2024-05-17 01:23:22.000 138 22455.16 184.64 41507.63 88888.00 2024-05-17 01:23:23.000 138 22455.19 184.61 41507.73 88888.00 2024-05-17 01:23:24.000 138 22455.22 184.67 41507.78 88888.00 2024-05-17 01:23:25.000 138 22455.19 184.73 41507.76 47574.49 2024-05-17 01:23:26.000 138 22455.15 184.69 41507.73 88888.00 2024-05-17 01:23:27.000 138 22455.16 184.61 41507.70 88888.00 2024-05-17 01:23:28.000 138 22455.19 184.62 41507.66 88888.00 2024-05-17 01:23:29.000 138 22455.22 184.69 41507.62 88888.00 2024-05-17 01:23:30.000 138 22455.20 184.68 41507.59 47574.50 2024-05-17 01:23:31.000 138 22455.18 184.65 41507.60 88888.00 2024-05-17 01:23:32.000 138 22455.15 184.63 41507.57 88888.00 2024-05-17 01:23:33.000 138 22455.11 184.59 41507.53 88888.00 2024-05-17 01:23:34.000 138 22455.09 184.66 41507.56 88888.00 2024-05-17 01:23:35.000 138 22455.12 184.75 41507.65 47574.47 2024-05-17 01:23:36.000 138 22455.17 184.70 41507.67 88888.00 2024-05-17 01:23:37.000 138 22455.17 184.62 41507.62 88888.00 2024-05-17 01:23:38.000 138 22455.12 184.58 41507.58 88888.00 2024-05-17 01:23:39.000 138 22455.12 184.54 41507.59 88888.00 2024-05-17 01:23:40.000 138 22455.20 184.56 41507.60 47574.48 2024-05-17 01:23:41.000 138 22455.23 184.60 41507.56 88888.00 2024-05-17 01:23:42.000 138 22455.19 184.59 41507.51 88888.00 2024-05-17 01:23:43.000 138 22455.19 184.60 41507.52 88888.00 2024-05-17 01:23:44.000 138 22455.25 184.66 41507.57 88888.00 2024-05-17 01:23:45.000 138 22455.28 184.71 41507.62 47574.50 2024-05-17 01:23:46.000 138 22455.23 184.68 41507.62 88888.00 2024-05-17 01:23:47.000 138 22455.18 184.62 41507.56 88888.00 2024-05-17 01:23:48.000 138 22455.21 184.56 41507.51 88888.00 2024-05-17 01:23:49.000 138 22455.27 184.37 41507.48 88888.00 2024-05-17 01:23:50.000 138 22455.29 184.20 41507.44 47574.56 2024-05-17 01:23:51.000 138 22455.30 184.36 41507.48 88888.00 2024-05-17 01:23:52.000 138 22455.32 184.59 41507.58 88888.00 2024-05-17 01:23:53.000 138 22455.33 184.69 41507.61 88888.00 2024-05-17 01:23:54.000 138 22455.34 184.80 41507.53 88888.00 2024-05-17 01:23:55.000 138 22455.30 184.83 41507.48 47574.56 2024-05-17 01:23:56.000 138 22455.26 184.74 41507.52 88888.00 2024-05-17 01:23:57.000 138 22455.26 184.66 41507.59 88888.00 2024-05-17 01:23:58.000 138 22455.30 184.63 41507.63 88888.00 2024-05-17 01:23:59.000 138 22455.35 184.65 41507.67 88888.00 2024-05-17 01:24:00.000 138 22455.36 184.66 41507.69 47574.60 2024-05-17 01:24:01.000 138 22455.33 184.64 41507.67 88888.00 2024-05-17 01:24:02.000 138 22455.33 184.64 41507.67 88888.00 2024-05-17 01:24:03.000 138 22455.37 184.65 41507.66 88888.00 2024-05-17 01:24:04.000 138 22455.40 184.65 41507.63 88888.00 2024-05-17 01:24:05.000 138 22455.40 184.64 41507.68 47574.60 2024-05-17 01:24:06.000 138 22455.34 184.62 41507.74 88888.00 2024-05-17 01:24:07.000 138 22455.26 184.58 41507.70 88888.00 2024-05-17 01:24:08.000 138 22455.23 184.56 41507.65 88888.00 2024-05-17 01:24:09.000 138 22455.31 184.61 41507.65 88888.00 2024-05-17 01:24:10.000 138 22455.40 184.66 41507.66 47574.61 2024-05-17 01:24:11.000 138 22455.41 184.66 41507.65 88888.00 2024-05-17 01:24:12.000 138 22455.39 184.67 41507.64 88888.00 2024-05-17 01:24:13.000 138 22455.39 184.66 41507.65 88888.00 2024-05-17 01:24:14.000 138 22455.39 184.60 41507.61 88888.00 2024-05-17 01:24:15.000 138 22455.41 184.59 41507.53 47574.65 2024-05-17 01:24:16.000 138 22455.46 184.67 41507.48 88888.00 2024-05-17 01:24:17.000 138 22455.51 184.69 41507.47 88888.00 2024-05-17 01:24:18.000 138 22455.56 184.68 41507.50 88888.00 2024-05-17 01:24:19.000 138 22455.56 184.77 41507.58 88888.00 2024-05-17 01:24:20.000 138 22455.50 184.81 41507.64 47574.66 2024-05-17 01:24:21.000 138 22455.46 184.72 41507.63 88888.00 2024-05-17 01:24:22.000 138 22455.50 184.62 41507.56 88888.00 2024-05-17 01:24:23.000 138 22455.57 184.59 41507.53 88888.00 2024-05-17 01:24:24.000 138 22455.64 184.59 41507.57 88888.00 2024-05-17 01:24:25.000 138 22455.67 184.55 41507.61 47574.66 2024-05-17 01:24:26.000 138 22455.70 184.52 41507.61 88888.00 2024-05-17 01:24:27.000 138 22455.74 184.51 41507.66 88888.00 2024-05-17 01:24:28.000 138 22455.77 184.53 41507.66 88888.00 2024-05-17 01:24:29.000 138 22455.76 184.60 41507.62 88888.00 2024-05-17 01:24:30.000 138 22455.73 184.63 41507.54 47574.71 2024-05-17 01:24:31.000 138 22455.69 184.54 41507.41 88888.00 2024-05-17 01:24:32.000 138 22455.66 184.42 41507.36 88888.00 2024-05-17 01:24:33.000 138 22455.62 184.38 41507.37 88888.00 2024-05-17 01:24:34.000 138 22455.61 184.42 41507.38 88888.00 2024-05-17 01:24:35.000 138 22455.60 184.45 41507.37 47574.71 2024-05-17 01:24:36.000 138 22455.56 184.45 41507.34 88888.00 2024-05-17 01:24:37.000 138 22455.56 184.45 41507.39 88888.00 2024-05-17 01:24:38.000 138 22455.62 184.54 41507.46 88888.00 2024-05-17 01:24:39.000 138 22455.65 184.75 41507.47 88888.00 2024-05-17 01:24:40.000 138 22455.65 184.82 41507.47 47574.73 2024-05-17 01:24:41.000 138 22455.61 184.62 41507.44 88888.00 2024-05-17 01:24:42.000 138 22455.56 184.42 41507.39 88888.00 2024-05-17 01:24:43.000 138 22455.56 184.42 41507.39 88888.00 2024-05-17 01:24:44.000 138 22455.60 184.48 41507.45 88888.00 2024-05-17 01:24:45.000 138 22455.64 184.45 41507.47 47574.75 2024-05-17 01:24:46.000 138 22455.65 184.36 41507.45 88888.00 2024-05-17 01:24:47.000 138 22455.67 184.28 41507.40 88888.00 2024-05-17 01:24:48.000 138 22455.67 184.28 41507.39 88888.00 2024-05-17 01:24:49.000 138 22455.65 184.32 41507.41 88888.00 2024-05-17 01:24:50.000 138 22455.62 184.31 41507.43 47574.74 2024-05-17 01:24:51.000 138 22455.59 184.28 41507.47 88888.00 2024-05-17 01:24:52.000 138 22455.60 184.24 41507.52 88888.00 2024-05-17 01:24:53.000 138 22455.67 184.19 41507.56 88888.00 2024-05-17 01:24:54.000 138 22455.71 184.20 41507.59 88888.00 2024-05-17 01:24:55.000 138 22455.68 184.26 41507.59 47574.80 2024-05-17 01:24:56.000 138 22455.60 184.30 41507.57 88888.00 2024-05-17 01:24:57.000 138 22455.58 184.29 41507.59 88888.00 2024-05-17 01:24:58.000 138 22455.61 184.23 41507.60 88888.00 2024-05-17 01:24:59.000 138 22455.60 184.13 41507.59 88888.00 2024-05-17 01:25:00.000 138 22455.58 184.02 41507.53 47574.80 2024-05-17 01:25:01.000 138 22455.59 184.04 41507.50 88888.00 2024-05-17 01:25:02.000 138 22455.63 184.14 41507.56 88888.00 2024-05-17 01:25:03.000 138 22455.69 184.12 41507.63 88888.00 2024-05-17 01:25:04.000 138 22455.72 184.04 41507.65 88888.00 2024-05-17 01:25:05.000 138 22455.71 184.07 41507.67 47574.80 2024-05-17 01:25:06.000 138 22455.72 184.14 41507.66 88888.00 2024-05-17 01:25:07.000 138 22455.73 184.18 41507.61 88888.00 2024-05-17 01:25:08.000 138 22455.75 184.22 41507.60 88888.00 2024-05-17 01:25:09.000 138 22455.78 184.22 41507.68 88888.00 2024-05-17 01:25:10.000 138 22455.82 184.20 41507.74 47574.82 2024-05-17 01:25:11.000 138 22455.80 184.19 41507.71 88888.00 2024-05-17 01:25:12.000 138 22455.74 184.15 41507.64 88888.00 2024-05-17 01:25:13.000 138 22455.72 184.08 41507.60 88888.00 2024-05-17 01:25:14.000 138 22455.73 184.05 41507.56 88888.00 2024-05-17 01:25:15.000 138 22455.73 184.09 41507.50 47574.86 2024-05-17 01:25:16.000 138 22455.75 184.14 41507.47 88888.00 2024-05-17 01:25:17.000 138 22455.81 184.11 41507.50 88888.00 2024-05-17 01:25:18.000 138 22455.87 184.04 41507.57 88888.00 2024-05-17 01:25:19.000 138 22455.91 184.04 41507.63 88888.00 2024-05-17 01:25:20.000 138 22455.92 184.08 41507.64 47574.87 2024-05-17 01:25:21.000 138 22455.92 184.03 41507.61 88888.00 2024-05-17 01:25:22.000 138 22455.94 183.97 41507.60 88888.00 2024-05-17 01:25:23.000 138 22455.97 184.02 41507.59 88888.00 2024-05-17 01:25:24.000 138 22455.93 184.07 41507.56 88888.00 2024-05-17 01:25:25.000 138 22455.88 184.07 41507.53 47574.88 2024-05-17 01:25:26.000 138 22455.89 184.10 41507.54 88888.00 2024-05-17 01:25:27.000 138 22455.96 184.13 41507.57 88888.00 2024-05-17 01:25:28.000 138 22456.00 184.10 41507.57 88888.00 2024-05-17 01:25:29.000 138 22456.02 184.10 41507.52 88888.00 2024-05-17 01:25:30.000 138 22455.99 184.09 41507.52 47574.90 2024-05-17 01:25:31.000 138 22455.93 184.02 41507.55 88888.00 2024-05-17 01:25:32.000 138 22455.93 183.96 41507.57 88888.00 2024-05-17 01:25:33.000 138 22455.97 183.91 41507.61 88888.00 2024-05-17 01:25:34.000 138 22455.97 183.82 41507.68 88888.00 2024-05-17 01:25:35.000 138 22455.93 183.87 41507.74 47574.92 2024-05-17 01:25:36.000 138 22455.96 184.01 41507.72 88888.00 2024-05-17 01:25:37.000 138 22456.00 184.02 41507.65 88888.00 2024-05-17 01:25:38.000 138 22456.00 183.91 41507.59 88888.00 2024-05-17 01:25:39.000 138 22456.00 183.81 41507.54 88888.00 2024-05-17 01:25:40.000 138 22456.00 183.77 41507.55 47574.93 2024-05-17 01:25:41.000 138 22455.98 183.80 41507.59 88888.00 2024-05-17 01:25:42.000 138 22455.94 183.82 41507.63 88888.00 2024-05-17 01:25:43.000 138 22455.94 183.81 41507.69 88888.00 2024-05-17 01:25:44.000 138 22455.92 183.85 41507.69 88888.00 2024-05-17 01:25:45.000 138 22455.90 183.88 41507.60 47574.96 2024-05-17 01:25:46.000 138 22455.90 183.87 41507.55 88888.00 2024-05-17 01:25:47.000 138 22455.95 183.82 41507.55 88888.00 2024-05-17 01:25:48.000 138 22456.03 183.74 41507.58 88888.00 2024-05-17 01:25:49.000 138 22456.08 183.70 41507.66 88888.00 2024-05-17 01:25:50.000 138 22456.08 183.73 41507.69 47574.97 2024-05-17 01:25:51.000 138 22456.04 183.74 41507.65 88888.00 2024-05-17 01:25:52.000 138 22456.02 183.73 41507.66 88888.00 2024-05-17 01:25:53.000 138 22456.03 183.79 41507.72 88888.00 2024-05-17 01:25:54.000 138 22456.02 183.82 41507.74 88888.00 2024-05-17 01:25:55.000 138 22455.98 183.78 41507.69 47574.97 2024-05-17 01:25:56.000 138 22455.96 183.77 41507.59 88888.00 2024-05-17 01:25:57.000 138 22455.98 183.80 41507.55 88888.00 2024-05-17 01:25:58.000 138 22456.02 183.77 41507.62 88888.00 2024-05-17 01:25:59.000 138 22456.07 183.73 41507.66 88888.00 2024-05-17 01:26:00.000 138 22456.12 183.80 41507.64 47574.97 2024-05-17 01:26:01.000 138 22456.11 183.87 41507.63 88888.00 2024-05-17 01:26:02.000 138 22456.02 183.76 41507.62 88888.00 2024-05-17 01:26:03.000 138 22455.94 183.61 41507.56 88888.00 2024-05-17 01:26:04.000 138 22455.96 183.56 41507.54 88888.00 2024-05-17 01:26:05.000 138 22456.03 183.64 41507.63 47574.98 2024-05-17 01:26:06.000 138 22456.07 183.71 41507.67 88888.00 2024-05-17 01:26:07.000 138 22456.08 183.68 41507.64 88888.00 2024-05-17 01:26:08.000 138 22456.08 183.64 41507.62 88888.00 2024-05-17 01:26:09.000 138 22456.06 183.69 41507.69 88888.00 2024-05-17 01:26:10.000 138 22456.05 183.77 41507.77 47575.00 2024-05-17 01:26:11.000 138 22456.07 183.75 41507.79 88888.00 2024-05-17 01:26:12.000 138 22456.09 183.67 41507.73 88888.00 2024-05-17 01:26:13.000 138 22456.06 183.66 41507.66 88888.00 2024-05-17 01:26:14.000 138 22456.00 183.68 41507.63 88888.00 2024-05-17 01:26:15.000 138 22455.96 183.67 41507.65 47575.00 2024-05-17 01:26:16.000 138 22455.96 183.66 41507.66 88888.00 2024-05-17 01:26:17.000 138 22456.00 183.67 41507.63 88888.00 2024-05-17 01:26:18.000 138 22456.03 183.66 41507.59 88888.00 2024-05-17 01:26:19.000 138 22456.02 183.64 41507.61 88888.00 2024-05-17 01:26:20.000 138 22455.98 183.61 41507.65 47575.02 2024-05-17 01:26:21.000 138 22455.99 183.57 41507.64 88888.00 2024-05-17 01:26:22.000 138 22456.02 183.55 41507.64 88888.00 2024-05-17 01:26:23.000 138 22456.01 183.53 41507.64 88888.00 2024-05-17 01:26:24.000 138 22456.01 183.47 41507.63 88888.00 2024-05-17 01:26:25.000 138 22456.02 183.44 41507.62 47575.02 2024-05-17 01:26:26.000 138 22456.03 183.44 41507.62 88888.00 2024-05-17 01:26:27.000 138 22456.00 183.46 41507.63 88888.00 2024-05-17 01:26:28.000 138 22455.98 183.53 41507.59 88888.00 2024-05-17 01:26:29.000 138 22456.01 183.58 41507.50 88888.00 2024-05-17 01:26:30.000 138 22456.06 183.51 41507.46 47575.01 2024-05-17 01:26:31.000 138 22456.08 183.49 41507.53 88888.00 2024-05-17 01:26:32.000 138 22456.08 183.55 41507.64 88888.00 2024-05-17 01:26:33.000 138 22456.05 183.54 41507.69 88888.00 2024-05-17 01:26:34.000 138 22455.99 183.48 41507.66 88888.00 2024-05-17 01:26:35.000 138 22455.96 183.50 41507.62 47575.01 2024-05-17 01:26:36.000 138 22456.00 183.60 41507.63 88888.00 2024-05-17 01:26:37.000 138 22456.03 183.63 41507.62 88888.00 2024-05-17 01:26:38.000 138 22456.02 183.57 41507.56 88888.00 2024-05-17 01:26:39.000 138 22456.02 183.50 41507.51 88888.00 2024-05-17 01:26:40.000 138 22456.05 183.45 41507.57 47575.00 2024-05-17 01:26:41.000 138 22456.10 183.41 41507.66 88888.00 2024-05-17 01:26:42.000 138 22456.15 183.43 41507.65 88888.00 2024-05-17 01:26:43.000 138 22456.14 183.50 41507.56 88888.00 2024-05-17 01:26:44.000 138 22456.08 183.54 41507.51 88888.00 2024-05-17 01:26:45.000 138 22456.07 183.51 41507.60 47574.99 2024-05-17 01:26:46.000 138 22456.10 183.44 41507.72 88888.00 2024-05-17 01:26:47.000 138 22456.08 183.38 41507.70 88888.00 2024-05-17 01:26:48.000 138 22456.04 183.33 41507.57 88888.00 2024-05-17 01:26:49.000 138 22456.08 183.33 41507.54 88888.00 2024-05-17 01:26:50.000 138 22456.17 183.34 41507.59 47575.03 2024-05-17 01:26:51.000 138 22456.20 183.32 41507.61 88888.00 2024-05-17 01:26:52.000 138 22456.16 183.32 41507.60 88888.00 2024-05-17 01:26:53.000 138 22456.18 183.34 41507.64 88888.00 2024-05-17 01:26:54.000 138 22456.21 183.33 41507.70 88888.00 2024-05-17 01:26:55.000 138 22456.25 183.29 41507.73 47575.04 2024-05-17 01:26:56.000 138 22456.30 183.28 41507.73 88888.00 2024-05-17 01:26:57.000 138 22456.34 183.26 41507.71 88888.00 2024-05-17 01:26:58.000 138 22456.28 183.26 41507.68 88888.00 2024-05-17 01:26:59.000 138 22456.17 183.29 41507.64 88888.00 2024-05-17 01:27:00.000 138 22456.16 183.26 41507.64 47575.03 2024-05-17 01:27:01.000 138 22456.22 183.22 41507.68 88888.00 2024-05-17 01:27:02.000 138 22456.23 183.24 41507.74 88888.00 2024-05-17 01:27:03.000 138 22456.19 183.27 41507.79 88888.00 2024-05-17 01:27:04.000 138 22456.19 183.29 41507.82 88888.00 2024-05-17 01:27:05.000 138 22456.24 183.30 41507.85 47575.05 2024-05-17 01:27:06.000 138 22456.29 183.28 41507.83 88888.00 2024-05-17 01:27:07.000 138 22456.30 183.28 41507.80 88888.00 2024-05-17 01:27:08.000 138 22456.26 183.31 41507.81 88888.00 2024-05-17 01:27:09.000 138 22456.23 183.30 41507.86 88888.00 2024-05-17 01:27:10.000 138 22456.24 183.24 41507.86 47575.06 2024-05-17 01:27:11.000 138 22456.28 183.19 41507.79 88888.00 2024-05-17 01:27:12.000 138 22456.34 183.18 41507.73 88888.00 2024-05-17 01:27:13.000 138 22456.36 183.21 41507.77 88888.00 2024-05-17 01:27:14.000 138 22456.33 183.25 41507.79 88888.00 2024-05-17 01:27:15.000 138 22456.34 183.23 41507.75 47575.08 2024-05-17 01:27:16.000 138 22456.35 183.19 41507.66 88888.00 2024-05-17 01:27:17.000 138 22456.29 183.17 41507.61 88888.00 2024-05-17 01:27:18.000 138 22456.24 183.17 41507.66 88888.00 2024-05-17 01:27:19.000 138 22456.28 183.20 41507.74 88888.00 2024-05-17 01:27:20.000 138 22456.33 183.23 41507.76 47575.11 2024-05-17 01:27:21.000 138 22456.32 183.21 41507.73 88888.00 2024-05-17 01:27:22.000 138 22456.32 183.16 41507.70 88888.00 2024-05-17 01:27:23.000 138 22456.33 183.14 41507.68 88888.00 2024-05-17 01:27:24.000 138 22456.32 183.17 41507.62 88888.00 2024-05-17 01:27:25.000 138 22456.26 183.23 41507.56 47575.10 2024-05-17 01:27:26.000 138 22456.24 183.22 41507.59 88888.00 2024-05-17 01:27:27.000 138 22456.27 183.18 41507.64 88888.00 2024-05-17 01:27:28.000 138 22456.30 183.21 41507.64 88888.00 2024-05-17 01:27:29.000 138 22456.31 183.33 41507.62 88888.00 2024-05-17 01:27:30.000 138 22456.32 183.39 41507.61 47575.11 2024-05-17 01:27:31.000 138 22456.37 183.31 41507.67 88888.00 2024-05-17 01:27:32.000 138 22456.44 183.23 41507.81 88888.00 2024-05-17 01:27:33.000 138 22456.45 183.19 41507.91 88888.00 2024-05-17 01:27:34.000 138 22456.41 183.07 41507.87 88888.00 2024-05-17 01:27:35.000 138 22456.40 183.02 41507.76 47575.13 2024-05-17 01:27:36.000 138 22456.43 183.13 41507.69 88888.00 2024-05-17 01:27:37.000 138 22456.41 183.26 41507.71 88888.00 2024-05-17 01:27:38.000 138 22456.39 183.33 41507.79 88888.00 2024-05-17 01:27:39.000 138 22456.39 183.32 41507.84 88888.00 2024-05-17 01:27:40.000 138 22456.38 183.25 41507.85 47575.17 2024-05-17 01:27:41.000 138 22456.36 183.18 41507.82 88888.00 2024-05-17 01:27:42.000 138 22456.36 183.15 41507.77 88888.00 2024-05-17 01:27:43.000 138 22456.41 183.14 41507.78 88888.00 2024-05-17 01:27:44.000 138 22456.44 183.16 41507.80 88888.00 2024-05-17 01:27:45.000 138 22456.43 183.15 41507.76 47575.15 2024-05-17 01:27:46.000 138 22456.40 183.09 41507.72 88888.00 2024-05-17 01:27:47.000 138 22456.38 183.06 41507.71 88888.00 2024-05-17 01:27:48.000 138 22456.38 183.10 41507.68 88888.00 2024-05-17 01:27:49.000 138 22456.37 183.15 41507.65 88888.00 2024-05-17 01:27:50.000 138 22456.34 183.10 41507.65 47575.19 2024-05-17 01:27:51.000 138 22456.34 183.01 41507.67 88888.00 2024-05-17 01:27:52.000 138 22456.40 183.03 41507.68 88888.00 2024-05-17 01:27:53.000 138 22456.47 183.14 41507.66 88888.00 2024-05-17 01:27:54.000 138 22456.47 183.25 41507.68 88888.00 2024-05-17 01:27:55.000 138 22456.47 183.28 41507.73 47575.15 2024-05-17 01:27:56.000 138 22456.49 183.23 41507.82 88888.00 2024-05-17 01:27:57.000 138 22456.53 183.19 41507.93 88888.00 2024-05-17 01:27:58.000 138 22456.54 183.16 41507.96 88888.00 2024-05-17 01:27:59.000 138 22456.53 183.12 41507.93 88888.00 2024-05-17 01:28:00.000 138 22456.53 183.12 41507.92 47575.18 2024-05-17 01:28:01.000 138 22456.54 183.15 41507.94 88888.00 2024-05-17 01:28:02.000 138 22456.49 183.12 41507.97 88888.00 2024-05-17 01:28:03.000 138 22456.44 183.10 41508.01 88888.00 2024-05-17 01:28:04.000 138 22456.46 183.10 41508.03 88888.00 2024-05-17 01:28:05.000 138 22456.50 183.09 41507.99 47575.21 2024-05-17 01:28:06.000 138 22456.50 183.08 41507.93 88888.00 2024-05-17 01:28:07.000 138 22456.47 183.05 41507.90 88888.00 2024-05-17 01:28:08.000 138 22456.45 183.00 41507.88 88888.00 2024-05-17 01:28:09.000 138 22456.47 182.94 41507.85 88888.00 2024-05-17 01:28:10.000 138 22456.50 182.93 41507.85 47575.21 2024-05-17 01:28:11.000 138 22456.52 183.00 41507.90 88888.00 2024-05-17 01:28:12.000 138 22456.51 183.04 41507.96 88888.00 2024-05-17 01:28:13.000 138 22456.45 183.00 41507.94 88888.00 2024-05-17 01:28:14.000 138 22456.42 182.96 41507.90 88888.00 2024-05-17 01:28:15.000 138 22456.43 183.00 41507.93 47575.23 2024-05-17 01:28:16.000 138 22456.48 183.05 41507.94 88888.00 2024-05-17 01:28:17.000 138 22456.53 183.04 41507.90 88888.00 2024-05-17 01:28:18.000 138 22456.53 183.06 41507.86 88888.00 2024-05-17 01:28:19.000 138 22456.51 183.12 41507.85 88888.00 2024-05-17 01:28:20.000 138 22456.54 183.15 41507.83 47575.27 2024-05-17 01:28:21.000 138 22456.60 183.11 41507.85 88888.00 2024-05-17 01:28:22.000 138 22456.62 183.07 41507.89 88888.00 2024-05-17 01:28:23.000 138 22456.59 183.04 41507.89 88888.00 2024-05-17 01:28:24.000 138 22456.56 182.99 41507.84 88888.00 2024-05-17 01:28:25.000 138 22456.53 182.98 41507.76 47575.24 2024-05-17 01:28:26.000 138 22456.49 182.98 41507.71 88888.00 2024-05-17 01:28:27.000 138 22456.47 182.96 41507.71 88888.00 2024-05-17 01:28:28.000 138 22456.49 182.98 41507.71 88888.00 2024-05-17 01:28:29.000 138 22456.51 183.02 41507.70 88888.00 2024-05-17 01:28:30.000 138 22456.55 183.06 41507.73 47575.23 2024-05-17 01:28:31.000 138 22456.58 183.05 41507.81 88888.00 2024-05-17 01:28:32.000 138 22456.50 182.97 41507.83 88888.00 2024-05-17 01:28:33.000 138 22456.40 182.91 41507.83 88888.00 2024-05-17 01:28:34.000 138 22456.42 182.90 41507.86 88888.00 2024-05-17 01:28:35.000 138 22456.52 182.93 41507.88 47575.29 2024-05-17 01:28:36.000 138 22456.54 182.92 41507.84 88888.00 2024-05-17 01:28:37.000 138 22456.49 182.89 41507.77 88888.00 2024-05-17 01:28:38.000 138 22456.48 182.90 41507.75 88888.00 2024-05-17 01:28:39.000 138 22456.53 182.91 41507.70 88888.00 2024-05-17 01:28:40.000 138 22456.54 182.86 41507.64 47575.30 2024-05-17 01:28:41.000 138 22456.53 182.80 41507.62 88888.00 2024-05-17 01:28:42.000 138 22456.54 182.77 41507.65 88888.00 2024-05-17 01:28:43.000 138 22456.58 182.78 41507.73 88888.00 2024-05-17 01:28:44.000 138 22456.59 182.84 41507.86 88888.00 2024-05-17 01:28:45.000 138 22456.60 182.92 41507.91 47575.33 2024-05-17 01:28:46.000 138 22456.62 182.93 41507.86 88888.00 2024-05-17 01:28:47.000 138 22456.64 182.90 41507.81 88888.00 2024-05-17 01:28:48.000 138 22456.67 182.88 41507.82 88888.00 2024-05-17 01:28:49.000 138 22456.72 182.90 41507.82 88888.00 2024-05-17 01:28:50.000 138 22456.76 182.92 41507.82 47575.35 2024-05-17 01:28:51.000 138 22456.76 182.86 41507.85 88888.00 2024-05-17 01:28:52.000 138 22456.73 182.80 41507.88 88888.00 2024-05-17 01:28:53.000 138 22456.72 182.78 41507.91 88888.00 2024-05-17 01:28:54.000 138 22456.74 182.77 41507.90 88888.00 2024-05-17 01:28:55.000 138 22456.78 182.80 41507.80 47575.37 2024-05-17 01:28:56.000 138 22456.80 182.80 41507.70 88888.00 2024-05-17 01:28:57.000 138 22456.78 182.77 41507.69 88888.00 2024-05-17 01:28:58.000 138 22456.74 182.80 41507.69 88888.00 2024-05-17 01:28:59.000 138 22456.71 182.87 41507.66 88888.00 2024-05-17 01:29:00.000 138 22456.75 182.93 41507.66 47575.35 2024-05-17 01:29:01.000 138 22456.81 182.96 41507.66 88888.00 2024-05-17 01:29:02.000 138 22456.81 182.96 41507.62 88888.00 2024-05-17 01:29:03.000 138 22456.78 182.96 41507.63 88888.00 2024-05-17 01:29:04.000 138 22456.78 182.99 41507.70 88888.00 2024-05-17 01:29:05.000 138 22456.77 182.98 41507.74 47575.37 2024-05-17 01:29:06.000 138 22456.76 182.91 41507.75 88888.00 2024-05-17 01:29:07.000 138 22456.82 182.84 41507.80 88888.00 2024-05-17 01:29:08.000 138 22456.87 182.83 41507.82 88888.00 2024-05-17 01:29:09.000 138 22456.87 182.84 41507.79 88888.00 2024-05-17 01:29:10.000 138 22456.85 182.85 41507.78 47575.39 2024-05-17 01:29:11.000 138 22456.85 182.84 41507.80 88888.00 2024-05-17 01:29:12.000 138 22456.83 182.84 41507.82 88888.00 2024-05-17 01:29:13.000 138 22456.74 182.84 41507.84 88888.00 2024-05-17 01:29:14.000 138 22456.68 182.89 41507.83 88888.00 2024-05-17 01:29:15.000 138 22456.72 182.93 41507.85 47575.40 2024-05-17 01:29:16.000 138 22456.76 182.87 41507.87 88888.00 2024-05-17 01:29:17.000 138 22456.76 182.82 41507.88 88888.00 2024-05-17 01:29:18.000 138 22456.74 182.86 41507.91 88888.00 2024-05-17 01:29:19.000 138 22456.76 182.91 41507.97 88888.00 2024-05-17 01:29:20.000 138 22456.78 182.93 41507.95 47575.43 2024-05-17 01:29:21.000 138 22456.78 182.91 41507.85 88888.00 2024-05-17 01:29:22.000 138 22456.79 182.91 41507.77 88888.00 2024-05-17 01:29:23.000 138 22456.83 182.94 41507.77 88888.00 2024-05-17 01:29:24.000 138 22456.82 182.94 41507.80 88888.00 2024-05-17 01:29:25.000 138 22456.82 182.93 41507.80 47575.41 2024-05-17 01:29:26.000 138 22456.89 182.96 41507.78 88888.00 2024-05-17 01:29:27.000 138 22456.96 182.98 41507.77 88888.00 2024-05-17 01:29:28.000 138 22457.00 182.91 41507.77 88888.00 2024-05-17 01:29:29.000 138 22456.98 182.86 41507.78 88888.00 2024-05-17 01:29:30.000 138 22456.87 182.93 41507.75 47575.41 2024-05-17 01:29:31.000 138 22456.78 182.98 41507.68 88888.00 2024-05-17 01:29:32.000 138 22456.79 183.00 41507.63 88888.00 2024-05-17 01:29:33.000 138 22456.83 183.08 41507.65 88888.00 2024-05-17 01:29:34.000 138 22456.83 183.12 41507.69 88888.00 2024-05-17 01:29:35.000 138 22456.81 183.05 41507.75 47575.41 2024-05-17 01:29:36.000 138 22456.80 183.01 41507.84 88888.00 2024-05-17 01:29:37.000 138 22456.80 183.03 41507.90 88888.00 2024-05-17 01:29:38.000 138 22456.76 183.04 41507.92 88888.00 2024-05-17 01:29:39.000 138 22456.73 183.04 41507.87 88888.00 2024-05-17 01:29:40.000 138 22456.76 183.00 41507.78 47575.42 2024-05-17 01:29:41.000 138 22456.85 182.97 41507.75 88888.00 2024-05-17 01:29:42.000 138 22456.87 182.93 41507.78 88888.00 2024-05-17 01:29:43.000 138 22456.82 182.91 41507.75 88888.00 2024-05-17 01:29:44.000 138 22456.77 182.91 41507.71 88888.00 2024-05-17 01:29:45.000 138 22456.75 182.92 41507.74 47575.42 2024-05-17 01:29:46.000 138 22456.77 182.98 41507.82 88888.00 2024-05-17 01:29:47.000 138 22456.81 183.04 41507.81 88888.00 2024-05-17 01:29:48.000 138 22456.83 183.07 41507.77 88888.00 2024-05-17 01:29:49.000 138 22456.83 183.06 41507.73 88888.00 2024-05-17 01:29:50.000 138 22456.84 182.99 41507.71 47575.41 2024-05-17 01:29:51.000 138 22456.83 182.90 41507.68 88888.00 2024-05-17 01:29:52.000 138 22456.80 182.83 41507.69 88888.00 2024-05-17 01:29:53.000 138 22456.77 182.78 41507.71 88888.00 2024-05-17 01:29:54.000 138 22456.74 182.78 41507.69 88888.00 2024-05-17 01:29:55.000 138 22456.73 182.81 41507.66 47575.41 2024-05-17 01:29:56.000 138 22456.75 182.85 41507.67 88888.00 2024-05-17 01:29:57.000 138 22456.80 182.89 41507.72 88888.00 2024-05-17 01:29:58.000 138 22456.87 182.87 41507.80 88888.00 2024-05-17 01:29:59.000 138 22456.88 182.75 41507.91 88888.00 2024-05-17 01:30:00.000 138 22456.78 182.75 41507.96 47575.37 2024-05-17 01:30:01.000 138 22456.70 182.93 41507.89 88888.00 2024-05-17 01:30:02.000 138 22456.72 182.98 41507.82 88888.00 2024-05-17 01:30:03.000 138 22456.77 182.87 41507.77 88888.00 2024-05-17 01:30:04.000 138 22456.79 182.81 41507.71 88888.00 2024-05-17 01:30:05.000 138 22456.82 182.85 41507.69 47575.35 2024-05-17 01:30:06.000 138 22456.83 182.82 41507.69 88888.00 2024-05-17 01:30:07.000 138 22456.78 182.75 41507.67 88888.00 2024-05-17 01:30:08.000 138 22456.72 182.75 41507.64 88888.00 2024-05-17 01:30:09.000 138 22456.72 182.83 41507.64 88888.00 2024-05-17 01:30:10.000 138 22456.76 182.88 41507.69 47575.35 2024-05-17 01:30:11.000 138 22456.76 182.81 41507.69 88888.00 2024-05-17 01:30:12.000 138 22456.69 182.73 41507.66 88888.00 2024-05-17 01:30:13.000 138 22456.65 182.68 41507.65 88888.00 2024-05-17 01:30:14.000 138 22456.67 182.61 41507.66 88888.00 2024-05-17 01:30:15.000 138 22456.72 182.61 41507.66 47575.30 2024-05-17 01:30:16.000 138 22456.72 182.73 41507.67 88888.00 2024-05-17 01:30:17.000 138 22456.66 182.83 41507.67 88888.00 2024-05-17 01:30:18.000 138 22456.60 182.90 41507.64 88888.00 2024-05-17 01:30:19.000 138 22456.59 183.05 41507.59 88888.00 2024-05-17 01:30:20.000 138 22456.59 183.12 41507.57 47575.26 2024-05-17 01:30:21.000 138 22456.59 182.95 41507.62 88888.00 2024-05-17 01:30:22.000 138 22456.57 182.79 41507.65 88888.00 2024-05-17 01:30:23.000 138 22456.54 182.72 41507.61 88888.00 2024-05-17 01:30:24.000 138 22456.47 182.59 41507.55 88888.00 2024-05-17 01:30:25.000 138 22456.42 182.51 41507.60 47575.22 2024-05-17 01:30:26.000 138 22456.46 182.62 41507.73 88888.00 2024-05-17 01:30:27.000 138 22456.48 182.70 41507.81 88888.00 2024-05-17 01:30:28.000 138 22456.45 182.74 41507.74 88888.00 2024-05-17 01:30:29.000 138 22456.45 182.95 41507.69 88888.00 2024-05-17 01:30:30.000 138 22456.47 183.05 41507.77 47575.22 2024-05-17 01:30:31.000 138 22456.50 182.86 41507.88 88888.00 2024-05-17 01:30:32.000 138 22456.50 182.70 41507.91 88888.00 2024-05-17 01:30:33.000 138 22456.47 182.70 41507.89 88888.00 2024-05-17 01:30:34.000 138 22456.43 182.71 41507.89 88888.00 2024-05-17 01:30:35.000 138 22456.41 182.73 41507.86 47575.17 2024-05-17 01:30:36.000 138 22456.37 182.73 41507.78 88888.00 2024-05-17 01:30:37.000 138 22456.33 182.70 41507.74 88888.00 2024-05-17 01:30:38.000 138 22456.33 182.78 41507.80 88888.00 2024-05-17 01:30:39.000 138 22456.35 182.83 41507.86 88888.00 2024-05-17 01:30:40.000 138 22456.33 182.68 41507.89 47575.12 2024-05-17 01:30:41.000 138 22456.26 182.56 41507.87 88888.00 2024-05-17 01:30:42.000 138 22456.21 182.64 41507.81 88888.00 2024-05-17 01:30:43.000 138 22456.22 182.66 41507.71 88888.00 2024-05-17 01:30:44.000 138 22456.19 182.52 41507.65 88888.00 2024-05-17 01:30:45.000 138 22456.15 182.45 41507.72 47575.06 2024-05-17 01:30:46.000 138 22456.13 182.57 41507.82 88888.00 2024-05-17 01:30:47.000 138 22456.15 182.64 41507.83 88888.00 2024-05-17 01:30:48.000 138 22456.16 182.65 41507.83 88888.00 2024-05-17 01:30:49.000 138 22456.15 182.76 41507.89 88888.00 2024-05-17 01:30:50.000 138 22456.13 182.77 41507.95 47575.03 2024-05-17 01:30:51.000 138 22456.12 182.61 41507.93 88888.00 2024-05-17 01:30:52.000 138 22456.13 182.54 41507.86 88888.00 2024-05-17 01:30:53.000 138 22456.11 182.57 41507.78 88888.00 2024-05-17 01:30:54.000 138 22456.08 182.53 41507.68 88888.00 2024-05-17 01:30:55.000 138 22456.07 182.38 41507.65 47575.00 2024-05-17 01:30:56.000 138 22456.09 182.38 41507.71 88888.00 2024-05-17 01:30:57.000 138 22456.10 182.49 41507.78 88888.00 2024-05-17 01:30:58.000 138 22456.08 182.42 41507.78 88888.00 2024-05-17 01:30:59.000 138 22456.07 182.32 41507.76 88888.00 2024-05-17 01:31:00.000 138 22456.03 182.42 41507.80 47574.97 2024-05-17 01:31:01.000 138 22455.99 182.56 41507.86 88888.00 2024-05-17 01:31:02.000 138 22455.98 182.57 41507.86 88888.00 2024-05-17 01:31:03.000 138 22455.96 182.51 41507.79 88888.00 2024-05-17 01:31:04.000 138 22455.91 182.45 41507.70 88888.00 2024-05-17 01:31:05.000 138 22455.85 182.42 41507.62 47574.98 2024-05-17 01:31:06.000 138 22455.84 182.46 41507.54 88888.00 2024-05-17 01:31:07.000 138 22455.90 182.56 41507.57 88888.00 2024-05-17 01:31:08.000 138 22455.99 182.59 41507.71 88888.00 2024-05-17 01:31:09.000 138 22456.03 182.52 41507.77 88888.00 2024-05-17 01:31:10.000 138 22455.98 182.43 41507.75 47574.95 2024-05-17 01:31:11.000 138 22455.93 182.42 41507.73 88888.00 2024-05-17 01:31:12.000 138 22455.93 182.41 41507.69 88888.00 2024-05-17 01:31:13.000 138 22455.95 182.36 41507.62 88888.00 2024-05-17 01:31:14.000 138 22455.97 182.33 41507.63 88888.00 2024-05-17 01:31:15.000 138 22455.95 182.37 41507.64 47574.88 2024-05-17 01:31:16.000 138 22455.92 182.37 41507.61 88888.00 2024-05-17 01:31:17.000 138 22455.91 182.36 41507.62 88888.00 2024-05-17 01:31:18.000 138 22455.90 182.44 41507.68 88888.00 2024-05-17 01:31:19.000 138 22455.84 182.58 41507.72 88888.00 2024-05-17 01:31:20.000 138 22455.82 182.55 41507.71 47574.86 2024-05-17 01:31:21.000 138 22455.84 182.41 41507.65 88888.00 2024-05-17 01:31:22.000 138 22455.82 182.32 41507.55 88888.00 2024-05-17 01:31:23.000 138 22455.70 182.29 41507.50 88888.00 2024-05-17 01:31:24.000 138 22455.60 182.32 41507.52 88888.00 2024-05-17 01:31:25.000 138 22455.66 182.37 41507.58 47574.81 2024-05-17 01:31:26.000 138 22455.72 182.36 41507.64 88888.00 2024-05-17 01:31:27.000 138 22455.68 182.30 41507.66 88888.00 2024-05-17 01:31:28.000 138 22455.62 182.27 41507.62 88888.00 2024-05-17 01:31:29.000 138 22455.60 182.30 41507.60 88888.00 2024-05-17 01:31:30.000 138 22455.61 182.31 41507.62 47574.76 2024-05-17 01:31:31.000 138 22455.59 182.29 41507.63 88888.00 2024-05-17 01:31:32.000 138 22455.53 182.26 41507.57 88888.00 2024-05-17 01:31:33.000 138 22455.49 182.26 41507.50 88888.00 2024-05-17 01:31:34.000 138 22455.48 182.27 41507.52 88888.00 2024-05-17 01:31:35.000 138 22455.45 182.31 41507.57 47574.70 2024-05-17 01:31:36.000 138 22455.39 182.32 41507.57 88888.00 2024-05-17 01:31:37.000 138 22455.35 182.28 41507.51 88888.00 2024-05-17 01:31:38.000 138 22455.35 182.25 41507.51 88888.00 2024-05-17 01:31:39.000 138 22455.36 182.31 41507.60 88888.00 2024-05-17 01:31:40.000 138 22455.40 182.36 41507.68 47574.65 2024-05-17 01:31:41.000 138 22455.41 182.36 41507.71 88888.00 2024-05-17 01:31:42.000 138 22455.37 182.35 41507.70 88888.00 2024-05-17 01:31:43.000 138 22455.36 182.40 41507.70 88888.00 2024-05-17 01:31:44.000 138 22455.35 182.41 41507.72 88888.00 2024-05-17 01:31:45.000 138 22455.32 182.37 41507.73 47574.60 2024-05-17 01:31:46.000 138 22455.29 182.32 41507.72 88888.00 2024-05-17 01:31:47.000 138 22455.27 182.29 41507.67 88888.00 2024-05-17 01:31:48.000 138 22455.20 182.25 41507.59 88888.00 2024-05-17 01:31:49.000 138 22455.12 182.23 41507.57 88888.00 2024-05-17 01:31:50.000 138 22455.06 182.27 41507.62 47574.55 2024-05-17 01:31:51.000 138 22455.03 182.32 41507.66 88888.00 2024-05-17 01:31:52.000 138 22455.09 182.35 41507.65 88888.00 2024-05-17 01:31:53.000 138 22455.18 182.37 41507.66 88888.00 2024-05-17 01:31:54.000 138 22455.19 182.38 41507.69 88888.00 2024-05-17 01:31:55.000 138 22455.13 182.33 41507.71 47574.50 2024-05-17 01:31:56.000 138 22455.06 182.24 41507.70 88888.00 2024-05-17 01:31:57.000 138 22455.03 182.22 41507.69 88888.00 2024-05-17 01:31:58.000 138 22455.01 182.27 41507.72 88888.00 2024-05-17 01:31:59.000 138 22454.97 182.31 41507.77 88888.00 2024-05-17 01:32:00.000 138 22454.95 182.32 41507.77 47574.44 2024-05-17 01:32:01.000 138 22455.01 182.32 41507.76 88888.00 2024-05-17 01:32:02.000 138 22455.05 182.32 41507.75 88888.00 2024-05-17 01:32:03.000 138 22455.05 182.43 41507.75 88888.00 2024-05-17 01:32:04.000 138 22455.03 182.55 41507.74 88888.00 2024-05-17 01:32:05.000 138 22455.00 182.49 41507.72 47574.38 2024-05-17 01:32:06.000 138 22454.96 182.45 41507.72 88888.00 2024-05-17 01:32:07.000 138 22454.94 182.49 41507.72 88888.00 2024-05-17 01:32:08.000 138 22454.97 182.45 41507.66 88888.00 2024-05-17 01:32:09.000 138 22455.04 182.46 41507.63 88888.00 2024-05-17 01:32:10.000 138 22455.05 182.53 41507.65 47574.36 2024-05-17 01:32:11.000 138 22454.94 182.51 41507.59 88888.00 2024-05-17 01:32:12.000 138 22454.81 182.48 41507.47 88888.00 2024-05-17 01:32:13.000 138 22454.73 182.45 41507.46 88888.00 2024-05-17 01:32:14.000 138 22454.68 182.40 41507.54 88888.00 2024-05-17 01:32:15.000 138 22454.66 182.42 41507.61 47574.30 2024-05-17 01:32:16.000 138 22454.64 182.51 41507.60 88888.00 2024-05-17 01:32:17.000 138 22454.60 182.54 41507.56 88888.00 2024-05-17 01:32:18.000 138 22454.57 182.56 41507.54 88888.00 2024-05-17 01:32:19.000 138 22454.62 182.68 41507.57 88888.00 2024-05-17 01:32:20.000 138 22454.66 182.75 41507.60 47574.24 2024-05-17 01:32:21.000 138 22454.64 182.62 41507.59 88888.00 2024-05-17 01:32:22.000 138 22454.62 182.47 41507.55 88888.00 2024-05-17 01:32:23.000 138 22454.62 182.50 41507.50 88888.00 2024-05-17 01:32:24.000 138 22454.62 182.60 41507.45 88888.00 2024-05-17 01:32:25.000 138 22454.60 182.63 41507.47 47574.17 2024-05-17 01:32:26.000 138 22454.56 182.59 41507.53 88888.00 2024-05-17 01:32:27.000 138 22454.47 182.58 41507.52 88888.00 2024-05-17 01:32:28.000 138 22454.40 182.60 41507.52 88888.00 2024-05-17 01:32:29.000 138 22454.37 182.59 41507.57 88888.00 2024-05-17 01:32:30.000 138 22454.39 182.60 41507.57 47574.13 2024-05-17 01:32:31.000 138 22454.48 182.65 41507.56 88888.00 2024-05-17 01:32:32.000 138 22454.52 182.68 41507.52 88888.00 2024-05-17 01:32:33.000 138 22454.50 182.69 41507.43 88888.00 2024-05-17 01:32:34.000 138 22454.49 182.68 41507.39 88888.00 2024-05-17 01:32:35.000 138 22454.51 182.69 41507.43 47574.07 2024-05-17 01:32:36.000 138 22454.52 182.77 41507.52 88888.00 2024-05-17 01:32:37.000 138 22454.53 182.85 41507.57 88888.00 2024-05-17 01:32:38.000 138 22454.52 182.87 41507.56 88888.00 2024-05-17 01:32:39.000 138 22454.50 182.78 41507.48 88888.00 2024-05-17 01:32:40.000 138 22454.51 182.68 41507.43 47574.04 2024-05-17 01:32:41.000 138 22454.54 182.71 41507.46 88888.00 2024-05-17 01:32:42.000 138 22454.55 182.83 41507.51 88888.00 2024-05-17 01:32:43.000 138 22454.52 182.99 41507.48 88888.00 2024-05-17 01:32:44.000 138 22454.48 183.16 41507.43 88888.00 2024-05-17 01:32:45.000 138 22454.41 183.08 41507.40 47573.99 2024-05-17 01:32:46.000 138 22454.34 182.89 41507.39 88888.00 2024-05-17 01:32:47.000 138 22454.35 182.88 41507.41 88888.00 2024-05-17 01:32:48.000 138 22454.42 182.93 41507.39 88888.00 2024-05-17 01:32:49.000 138 22454.46 182.95 41507.34 88888.00 2024-05-17 01:32:50.000 138 22454.43 183.07 41507.38 47573.92 2024-05-17 01:32:51.000 138 22454.36 183.20 41507.44 88888.00 2024-05-17 01:32:52.000 138 22454.26 183.20 41507.34 88888.00 2024-05-17 01:32:53.000 138 22454.18 183.12 41507.21 88888.00 2024-05-17 01:32:54.000 138 22454.18 183.16 41507.19 88888.00 2024-05-17 01:32:55.000 138 22454.24 183.32 41507.21 47573.89 2024-05-17 01:32:56.000 138 22454.26 183.38 41507.25 88888.00 2024-05-17 01:32:57.000 138 22454.26 183.36 41507.32 88888.00 2024-05-17 01:32:58.000 138 22454.23 183.36 41507.32 88888.00 2024-05-17 01:32:59.000 138 22454.19 183.41 41507.25 88888.00 2024-05-17 01:33:00.000 138 22454.18 183.56 41507.18 47573.83 2024-05-17 01:33:01.000 138 22454.15 183.62 41507.15 88888.00 2024-05-17 01:33:02.000 138 22454.11 183.58 41507.16 88888.00 2024-05-17 01:33:03.000 138 22454.10 183.59 41507.21 88888.00 2024-05-17 01:33:04.000 138 22454.10 183.65 41507.27 88888.00 2024-05-17 01:33:05.000 138 22454.05 183.69 41507.26 47573.79 2024-05-17 01:33:06.000 138 22453.99 183.70 41507.24 88888.00 2024-05-17 01:33:07.000 138 22453.98 183.77 41507.28 88888.00 2024-05-17 01:33:08.000 138 22454.00 183.88 41507.30 88888.00 2024-05-17 01:33:09.000 138 22453.98 183.83 41507.23 88888.00 2024-05-17 01:33:10.000 138 22453.91 183.72 41507.12 47573.74 2024-05-17 01:33:11.000 138 22453.87 183.77 41507.04 88888.00 2024-05-17 01:33:12.000 138 22453.88 183.84 41507.04 88888.00 2024-05-17 01:33:13.000 138 22453.90 183.83 41507.10 88888.00 2024-05-17 01:33:14.000 138 22453.86 183.86 41507.14 88888.00 2024-05-17 01:33:15.000 138 22453.85 183.98 41507.16 47573.72 2024-05-17 01:33:16.000 138 22453.92 184.06 41507.17 88888.00 2024-05-17 01:33:17.000 138 22453.97 184.06 41507.14 88888.00 2024-05-17 01:33:18.000 138 22453.94 184.15 41507.09 88888.00 2024-05-17 01:33:19.000 138 22453.92 184.32 41507.02 88888.00 2024-05-17 01:33:20.000 138 22453.89 184.34 41507.00 47573.75 2024-05-17 01:33:21.000 138 22453.85 184.27 41507.02 88888.00 2024-05-17 01:33:22.000 138 22453.85 184.27 41507.10 88888.00 2024-05-17 01:33:23.000 138 22453.88 184.28 41507.22 88888.00 2024-05-17 01:33:24.000 138 22453.91 184.28 41507.33 88888.00 2024-05-17 01:33:25.000 138 22453.96 184.40 41507.35 47573.71 2024-05-17 01:33:26.000 138 22454.00 184.50 41507.27 88888.00 2024-05-17 01:33:27.000 138 22453.97 184.46 41507.20 88888.00 2024-05-17 01:33:28.000 138 22453.92 184.47 41507.24 88888.00 2024-05-17 01:33:29.000 138 22453.92 184.58 41507.35 88888.00 2024-05-17 01:33:30.000 138 22453.95 184.65 41507.40 47573.69 2024-05-17 01:33:31.000 138 22453.94 184.65 41507.37 88888.00 2024-05-17 01:33:32.000 138 22453.92 184.69 41507.32 88888.00 2024-05-17 01:33:33.000 138 22453.94 184.75 41507.27 88888.00 2024-05-17 01:33:34.000 138 22453.96 184.71 41507.22 88888.00 2024-05-17 01:33:35.000 138 22453.96 184.69 41507.16 47573.70 2024-05-17 01:33:36.000 138 22453.95 184.76 41507.13 88888.00 2024-05-17 01:33:37.000 138 22453.97 184.82 41507.15 88888.00 2024-05-17 01:33:38.000 138 22454.02 184.75 41507.21 88888.00 2024-05-17 01:33:39.000 138 22454.06 184.73 41507.26 88888.00 2024-05-17 01:33:40.000 138 22454.06 184.97 41507.23 47573.67 2024-05-17 01:33:41.000 138 22454.03 185.15 41507.20 88888.00 2024-05-17 01:33:42.000 138 22454.00 185.10 41507.25 88888.00 2024-05-17 01:33:43.000 138 22453.99 185.12 41507.33 88888.00 2024-05-17 01:33:44.000 138 22453.97 185.23 41507.34 88888.00 2024-05-17 01:33:45.000 138 22453.98 185.26 41507.30 47573.70 2024-05-17 01:33:46.000 138 22454.00 185.23 41507.27 88888.00 2024-05-17 01:33:47.000 138 22454.03 185.23 41507.27 88888.00 2024-05-17 01:33:48.000 138 22454.03 185.33 41507.22 88888.00 2024-05-17 01:33:49.000 138 22454.01 185.47 41507.18 88888.00 2024-05-17 01:33:50.000 138 22454.00 185.54 41507.16 47573.66 2024-05-17 01:33:51.000 138 22454.03 185.55 41507.14 88888.00 2024-05-17 01:33:52.000 138 22453.98 185.56 41507.11 88888.00 2024-05-17 01:33:53.000 138 22453.89 185.61 41507.04 88888.00 2024-05-17 01:33:54.000 138 22453.88 185.69 41506.98 88888.00 2024-05-17 01:33:55.000 138 22453.96 185.79 41506.95 47573.69 2024-05-17 01:33:56.000 138 22453.97 185.81 41506.95 88888.00 2024-05-17 01:33:57.000 138 22453.93 185.79 41506.99 88888.00 2024-05-17 01:33:58.000 138 22453.92 185.83 41507.04 88888.00 2024-05-17 01:33:59.000 138 22453.95 185.85 41507.07 88888.00 2024-05-17 01:34:00.000 138 22453.98 185.83 41507.06 47573.71 2024-05-17 01:34:01.000 138 22454.02 185.85 41507.06 88888.00 2024-05-17 01:34:02.000 138 22454.04 185.86 41507.09 88888.00 2024-05-17 01:34:03.000 138 22454.01 185.74 41507.08 88888.00 2024-05-17 01:34:04.000 138 22453.99 185.66 41507.04 88888.00 2024-05-17 01:34:05.000 138 22454.04 185.77 41507.05 47573.75 2024-05-17 01:34:06.000 138 22454.10 185.94 41507.10 88888.00 2024-05-17 01:34:07.000 138 22454.08 186.04 41507.07 88888.00 2024-05-17 01:34:08.000 138 22454.05 186.06 41507.02 88888.00 2024-05-17 01:34:09.000 138 22454.07 186.07 41507.03 88888.00 2024-05-17 01:34:10.000 138 22454.09 186.12 41507.10 47573.78 2024-05-17 01:34:11.000 138 22454.10 186.16 41507.12 88888.00 2024-05-17 01:34:12.000 138 22454.16 186.16 41507.14 88888.00 2024-05-17 01:34:13.000 138 22454.22 186.20 41507.15 88888.00 2024-05-17 01:34:14.000 138 22454.25 186.39 41507.11 88888.00 2024-05-17 01:34:15.000 138 22454.29 186.52 41507.09 47573.81 2024-05-17 01:34:16.000 138 22454.29 186.41 41507.17 88888.00 2024-05-17 01:34:17.000 138 22454.23 186.31 41507.22 88888.00 2024-05-17 01:34:18.000 138 22454.17 186.28 41507.18 88888.00 2024-05-17 01:34:19.000 138 22454.21 186.26 41507.15 88888.00 2024-05-17 01:34:20.000 138 22454.31 186.31 41507.14 47573.84 2024-05-17 01:34:21.000 138 22454.39 186.41 41507.11 88888.00 2024-05-17 01:34:22.000 138 22454.44 186.49 41507.13 88888.00 2024-05-17 01:34:23.000 138 22454.47 186.59 41507.19 88888.00 2024-05-17 01:34:24.000 138 22454.47 186.64 41507.19 88888.00 2024-05-17 01:34:25.000 138 22454.46 186.59 41507.15 47573.91 2024-05-17 01:34:26.000 138 22454.44 186.54 41507.18 88888.00 2024-05-17 01:34:27.000 138 22454.41 186.55 41507.25 88888.00 2024-05-17 01:34:28.000 138 22454.40 186.56 41507.30 88888.00 2024-05-17 01:34:29.000 138 22454.45 186.60 41507.29 88888.00 2024-05-17 01:34:30.000 138 22454.51 186.69 41507.27 47573.99 2024-05-17 01:34:31.000 138 22454.53 186.75 41507.27 88888.00 2024-05-17 01:34:32.000 138 22454.54 186.84 41507.29 88888.00 2024-05-17 01:34:33.000 138 22454.56 186.92 41507.27 88888.00 2024-05-17 01:34:34.000 138 22454.60 186.84 41507.19 88888.00 2024-05-17 01:34:35.000 138 22454.61 186.76 41507.15 47574.01 2024-05-17 01:34:36.000 138 22454.59 186.79 41507.14 88888.00 2024-05-17 01:34:37.000 138 22454.62 186.87 41507.11 88888.00 2024-05-17 01:34:38.000 138 22454.72 187.05 41507.16 88888.00 2024-05-17 01:34:39.000 138 22454.77 187.15 41507.28 88888.00 2024-05-17 01:34:40.000 138 22454.77 186.99 41507.33 47574.09 2024-05-17 01:34:41.000 138 22454.76 186.84 41507.26 88888.00 2024-05-17 01:34:42.000 138 22454.76 186.86 41507.16 88888.00 2024-05-17 01:34:43.000 138 22454.80 186.96 41507.12 88888.00 2024-05-17 01:34:44.000 138 22454.85 186.98 41507.11 88888.00 2024-05-17 01:34:45.000 138 22454.88 186.90 41507.09 47574.16 2024-05-17 01:34:46.000 138 22454.94 186.88 41507.13 88888.00 2024-05-17 01:34:47.000 138 22455.00 186.91 41507.21 88888.00 2024-05-17 01:34:48.000 138 22455.00 186.93 41507.28 88888.00 2024-05-17 01:34:49.000 138 22454.95 186.97 41507.29 88888.00 2024-05-17 01:34:50.000 138 22454.96 187.03 41507.27 47574.23 2024-05-17 01:34:51.000 138 22455.03 187.02 41507.28 88888.00 2024-05-17 01:34:52.000 138 22455.09 186.97 41507.34 88888.00 2024-05-17 01:34:53.000 138 22455.12 186.98 41507.36 88888.00 2024-05-17 01:34:54.000 138 22455.16 187.03 41507.33 88888.00 2024-05-17 01:34:55.000 138 22455.18 187.02 41507.31 47574.28 2024-05-17 01:34:56.000 138 22455.19 186.98 41507.29 88888.00 2024-05-17 01:34:57.000 138 22455.19 186.98 41507.29 88888.00 2024-05-17 01:34:58.000 138 22455.20 186.99 41507.32 88888.00 2024-05-17 01:34:59.000 138 22455.23 187.00 41507.36 88888.00 2024-05-17 01:35:00.000 138 22455.26 187.00 41507.31 47574.34 2024-05-17 01:35:01.000 138 22455.26 187.00 41507.19 88888.00 2024-05-17 01:35:02.000 138 22455.27 187.02 41507.15 88888.00 2024-05-17 01:35:03.000 138 22455.32 187.05 41507.27 88888.00 2024-05-17 01:35:04.000 138 22455.41 187.07 41507.41 88888.00 2024-05-17 01:35:05.000 138 22455.45 187.09 41507.39 47574.41 2024-05-17 01:35:06.000 138 22455.42 187.07 41507.27 88888.00 2024-05-17 01:35:07.000 138 22455.40 187.03 41507.21 88888.00 2024-05-17 01:35:08.000 138 22455.42 187.03 41507.23 88888.00 2024-05-17 01:35:09.000 138 22455.45 187.11 41507.26 88888.00 2024-05-17 01:35:10.000 138 22455.45 187.20 41507.25 47574.45 2024-05-17 01:35:11.000 138 22455.40 187.19 41507.23 88888.00 2024-05-17 01:35:12.000 138 22455.38 187.13 41507.25 88888.00 2024-05-17 01:35:13.000 138 22455.42 187.09 41507.30 88888.00 2024-05-17 01:35:14.000 138 22455.48 187.07 41507.32 88888.00 2024-05-17 01:35:15.000 138 22455.52 187.05 41507.35 47574.50 2024-05-17 01:35:16.000 138 22455.50 187.03 41507.38 88888.00 2024-05-17 01:35:17.000 138 22455.48 186.95 41507.38 88888.00 2024-05-17 01:35:18.000 138 22455.51 186.83 41507.35 88888.00 2024-05-17 01:35:19.000 138 22455.56 186.79 41507.34 88888.00 2024-05-17 01:35:20.000 138 22455.60 186.78 41507.32 47574.56 2024-05-17 01:35:21.000 138 22455.64 186.84 41507.32 88888.00 2024-05-17 01:35:22.000 138 22455.64 186.94 41507.36 88888.00 2024-05-17 01:35:23.000 138 22455.60 186.88 41507.38 88888.00 2024-05-17 01:35:24.000 138 22455.56 186.76 41507.38 88888.00 2024-05-17 01:35:25.000 138 22455.57 186.77 41507.39 47574.66 2024-05-17 01:35:26.000 138 22455.66 186.91 41507.37 88888.00 2024-05-17 01:35:27.000 138 22455.72 187.02 41507.37 88888.00 2024-05-17 01:35:28.000 138 22455.74 187.02 41507.43 88888.00 2024-05-17 01:35:29.000 138 22455.75 186.94 41507.46 88888.00 2024-05-17 01:35:30.000 138 22455.77 186.84 41507.45 47574.71 2024-05-17 01:35:31.000 138 22455.79 186.78 41507.40 88888.00 2024-05-17 01:35:32.000 138 22455.84 186.75 41507.39 88888.00 2024-05-17 01:35:33.000 138 22455.88 186.75 41507.48 88888.00 2024-05-17 01:35:34.000 138 22455.89 186.75 41507.61 88888.00 2024-05-17 01:35:35.000 138 22455.89 186.74 41507.64 47574.78 2024-05-17 01:35:36.000 138 22455.91 186.75 41507.59 88888.00 2024-05-17 01:35:37.000 138 22455.95 186.78 41507.55 88888.00 2024-05-17 01:35:38.000 138 22455.97 186.72 41507.51 88888.00 2024-05-17 01:35:39.000 138 22456.00 186.62 41507.48 88888.00 2024-05-17 01:35:40.000 138 22456.04 186.63 41507.50 47574.82 2024-05-17 01:35:41.000 138 22456.07 186.73 41507.54 88888.00 2024-05-17 01:35:42.000 138 22456.08 186.78 41507.54 88888.00 2024-05-17 01:35:43.000 138 22456.07 186.74 41507.53 88888.00 2024-05-17 01:35:44.000 138 22456.02 186.66 41507.54 88888.00 2024-05-17 01:35:45.000 138 22456.00 186.61 41507.60 47574.89 2024-05-17 01:35:46.000 138 22456.03 186.62 41507.64 88888.00 2024-05-17 01:35:47.000 138 22456.04 186.63 41507.61 88888.00 2024-05-17 01:35:48.000 138 22456.05 186.54 41507.57 88888.00 2024-05-17 01:35:49.000 138 22456.07 186.41 41507.56 88888.00 2024-05-17 01:35:50.000 138 22456.09 186.41 41507.53 47574.96 2024-05-17 01:35:51.000 138 22456.11 186.49 41507.49 88888.00 2024-05-17 01:35:52.000 138 22456.12 186.50 41507.50 88888.00 2024-05-17 01:35:53.000 138 22456.12 186.46 41507.57 88888.00 2024-05-17 01:35:54.000 138 22456.13 186.44 41507.62 88888.00 2024-05-17 01:35:55.000 138 22456.13 186.39 41507.59 47575.02 2024-05-17 01:35:56.000 138 22456.15 186.27 41507.56 88888.00 2024-05-17 01:35:57.000 138 22456.18 186.16 41507.59 88888.00 2024-05-17 01:35:58.000 138 22456.19 186.16 41507.62 88888.00 2024-05-17 01:35:59.000 138 22456.21 186.22 41507.62 88888.00 2024-05-17 01:36:00.000 138 22456.22 186.19 41507.54 47575.07 2024-05-17 01:36:01.000 138 22456.21 186.07 41507.49 88888.00 2024-05-17 01:36:02.000 138 22456.23 186.01 41507.53 88888.00 2024-05-17 01:36:03.000 138 22456.27 186.03 41507.62 88888.00 2024-05-17 01:36:04.000 138 22456.27 185.99 41507.69 88888.00 2024-05-17 01:36:05.000 138 22456.25 185.87 41507.75 47575.09 2024-05-17 01:36:06.000 138 22456.26 185.81 41507.81 88888.00 2024-05-17 01:36:07.000 138 22456.31 185.85 41507.84 88888.00 2024-05-17 01:36:08.000 138 22456.35 185.84 41507.88 88888.00 2024-05-17 01:36:09.000 138 22456.36 185.76 41507.93 88888.00 2024-05-17 01:36:10.000 138 22456.36 185.70 41507.90 47575.12 2024-05-17 01:36:11.000 138 22456.34 185.63 41507.77 88888.00 2024-05-17 01:36:12.000 138 22456.32 185.59 41507.66 88888.00 2024-05-17 01:36:13.000 138 22456.34 185.69 41507.64 88888.00 2024-05-17 01:36:14.000 138 22456.36 185.80 41507.71 88888.00 2024-05-17 01:36:15.000 138 22456.32 185.71 41507.79 47575.16 2024-05-17 01:36:16.000 138 22456.28 185.49 41507.80 88888.00 2024-05-17 01:36:17.000 138 22456.25 185.35 41507.77 88888.00 2024-05-17 01:36:18.000 138 22456.23 185.35 41507.73 88888.00 2024-05-17 01:36:19.000 138 22456.24 185.43 41507.71 88888.00 2024-05-17 01:36:20.000 138 22456.25 185.46 41507.73 47575.12 2024-05-17 01:36:21.000 138 22456.23 185.32 41507.76 88888.00 2024-05-17 01:36:22.000 138 22456.22 185.10 41507.70 88888.00 2024-05-17 01:36:23.000 138 22456.22 184.95 41507.63 88888.00 2024-05-17 01:36:24.000 138 22456.19 184.94 41507.64 88888.00 2024-05-17 01:36:25.000 138 22456.18 185.04 41507.69 47575.14 2024-05-17 01:36:26.000 138 22456.18 185.08 41507.78 88888.00 2024-05-17 01:36:27.000 138 22456.18 185.05 41507.82 88888.00 2024-05-17 01:36:28.000 138 22456.15 185.00 41507.79 88888.00 2024-05-17 01:36:29.000 138 22456.10 184.97 41507.75 88888.00 2024-05-17 01:36:30.000 138 22456.06 184.94 41507.77 47575.10 2024-05-17 01:36:31.000 138 22456.09 184.82 41507.75 88888.00 2024-05-17 01:36:32.000 138 22456.15 184.67 41507.73 88888.00 2024-05-17 01:36:33.000 138 22456.15 184.62 41507.75 88888.00 2024-05-17 01:36:34.000 138 22456.12 184.59 41507.83 88888.00 2024-05-17 01:36:35.000 138 22456.08 184.48 41507.89 47575.06 2024-05-17 01:36:36.000 138 22456.04 184.36 41507.87 88888.00 2024-05-17 01:36:37.000 138 22456.02 184.35 41507.83 88888.00 2024-05-17 01:36:38.000 138 22456.03 184.55 41507.79 88888.00 2024-05-17 01:36:39.000 138 22456.04 184.72 41507.79 88888.00 2024-05-17 01:36:40.000 138 22456.00 184.60 41507.79 47574.99 2024-05-17 01:36:41.000 138 22455.92 184.39 41507.76 88888.00 2024-05-17 01:36:42.000 138 22455.85 184.27 41507.69 88888.00 2024-05-17 01:36:43.000 138 22455.83 184.13 41507.63 88888.00 2024-05-17 01:36:44.000 138 22455.82 184.02 41507.64 88888.00 2024-05-17 01:36:45.000 138 22455.79 184.04 41507.69 47574.93 2024-05-17 01:36:46.000 138 22455.73 184.08 41507.68 88888.00 2024-05-17 01:36:47.000 138 22455.67 184.07 41507.64 88888.00 2024-05-17 01:36:48.000 138 22455.67 184.05 41507.63 88888.00 2024-05-17 01:36:49.000 138 22455.72 184.13 41507.65 88888.00 2024-05-17 01:36:50.000 138 22455.78 184.29 41507.73 47574.85 2024-05-17 01:36:51.000 138 22455.78 184.24 41507.82 88888.00 2024-05-17 01:36:52.000 138 22455.68 184.02 41507.83 88888.00 2024-05-17 01:36:53.000 138 22455.59 183.87 41507.74 88888.00 2024-05-17 01:36:54.000 138 22455.56 183.71 41507.64 88888.00 2024-05-17 01:36:55.000 138 22455.57 183.58 41507.62 47574.79 2024-05-17 01:36:56.000 138 22455.56 183.70 41507.73 88888.00 2024-05-17 01:36:57.000 138 22455.52 183.86 41507.84 88888.00 2024-05-17 01:36:58.000 138 22455.47 183.82 41507.85 88888.00 2024-05-17 01:36:59.000 138 22455.45 183.73 41507.84 88888.00 2024-05-17 01:37:00.000 138 22455.47 183.69 41507.83 47574.73 2024-05-17 01:37:01.000 138 22455.45 183.67 41507.83 88888.00 2024-05-17 01:37:02.000 138 22455.38 183.68 41507.82 88888.00 2024-05-17 01:37:03.000 138 22455.35 183.71 41507.80 88888.00 2024-05-17 01:37:04.000 138 22455.38 183.75 41507.84 88888.00 2024-05-17 01:37:05.000 138 22455.38 183.72 41507.94 47574.64 2024-05-17 01:37:06.000 138 22455.33 183.59 41507.96 88888.00 2024-05-17 01:37:07.000 138 22455.32 183.49 41507.89 88888.00 2024-05-17 01:37:08.000 138 22455.33 183.54 41507.87 88888.00 2024-05-17 01:37:09.000 138 22455.31 183.57 41507.86 88888.00 2024-05-17 01:37:10.000 138 22455.28 183.47 41507.82 47574.58 2024-05-17 01:37:11.000 138 22455.27 183.41 41507.86 88888.00 2024-05-17 01:37:12.000 138 22455.29 183.42 41507.96 88888.00 2024-05-17 01:37:13.000 138 22455.29 183.32 41507.98 88888.00 2024-05-17 01:37:14.000 138 22455.24 183.13 41507.93 88888.00 2024-05-17 01:37:15.000 138 22455.17 183.09 41507.88 47574.49 2024-05-17 01:37:16.000 138 22455.12 183.24 41507.90 88888.00 2024-05-17 01:37:17.000 138 22455.10 183.36 41507.93 88888.00 2024-05-17 01:37:18.000 138 22455.10 183.39 41507.94 88888.00 2024-05-17 01:37:19.000 138 22455.10 183.34 41507.96 88888.00 2024-05-17 01:37:20.000 138 22455.07 183.30 41507.92 47574.40 2024-05-17 01:37:21.000 138 22455.04 183.32 41507.86 88888.00 2024-05-17 01:37:22.000 138 22455.00 183.29 41507.86 88888.00 2024-05-17 01:37:23.000 138 22454.91 183.19 41507.86 88888.00 2024-05-17 01:37:24.000 138 22454.87 183.15 41507.85 88888.00 2024-05-17 01:37:25.000 138 22454.90 183.25 41507.90 47574.35 2024-05-17 01:37:26.000 138 22454.90 183.28 41507.96 88888.00 2024-05-17 01:37:27.000 138 22454.88 183.22 41507.91 88888.00 2024-05-17 01:37:28.000 138 22454.84 183.19 41507.89 88888.00 2024-05-17 01:37:29.000 138 22454.79 183.18 41507.90 88888.00 2024-05-17 01:37:30.000 138 22454.76 183.15 41507.87 47574.28 2024-05-17 01:37:31.000 138 22454.74 183.19 41507.84 88888.00 2024-05-17 01:37:32.000 138 22454.70 183.26 41507.85 88888.00 2024-05-17 01:37:33.000 138 22454.64 183.20 41507.89 88888.00 2024-05-17 01:37:34.000 138 22454.56 183.09 41507.95 88888.00 2024-05-17 01:37:35.000 138 22454.54 183.13 41507.98 47574.22 2024-05-17 01:37:36.000 138 22454.59 183.23 41507.95 88888.00 2024-05-17 01:37:37.000 138 22454.63 183.23 41507.90 88888.00 2024-05-17 01:37:38.000 138 22454.61 183.19 41507.84 88888.00 2024-05-17 01:37:39.000 138 22454.57 183.13 41507.77 88888.00 2024-05-17 01:37:40.000 138 22454.57 183.07 41507.77 47574.13 2024-05-17 01:37:41.000 138 22454.58 183.04 41507.81 88888.00 2024-05-17 01:37:42.000 138 22454.58 183.04 41507.84 88888.00 2024-05-17 01:37:43.000 138 22454.57 183.00 41507.80 88888.00 2024-05-17 01:37:44.000 138 22454.55 183.00 41507.73 88888.00 2024-05-17 01:37:45.000 138 22454.52 183.01 41507.70 47574.11 2024-05-17 01:37:46.000 138 22454.50 182.98 41507.72 88888.00 2024-05-17 01:37:47.000 138 22454.45 183.03 41507.73 88888.00 2024-05-17 01:37:48.000 138 22454.38 183.09 41507.76 88888.00 2024-05-17 01:37:49.000 138 22454.33 182.96 41507.79 88888.00 2024-05-17 01:37:50.000 138 22454.33 182.88 41507.78 47574.02 2024-05-17 01:37:51.000 138 22454.34 183.04 41507.75 88888.00 2024-05-17 01:37:52.000 138 22454.30 183.17 41507.73 88888.00 2024-05-17 01:37:53.000 138 22454.22 183.22 41507.69 88888.00 2024-05-17 01:37:54.000 138 22454.15 183.27 41507.65 88888.00 2024-05-17 01:37:55.000 138 22454.12 183.26 41507.62 47573.95 2024-05-17 01:37:56.000 138 22454.09 183.19 41507.58 88888.00 2024-05-17 01:37:57.000 138 22454.07 183.12 41507.56 88888.00 2024-05-17 01:37:58.000 138 22454.09 183.15 41507.61 88888.00 2024-05-17 01:37:59.000 138 22454.12 183.17 41507.73 88888.00 2024-05-17 01:38:00.000 138 22454.09 183.12 41507.82 47573.87 2024-05-17 01:38:01.000 138 22454.05 183.09 41507.78 88888.00 2024-05-17 01:38:02.000 138 22454.00 183.10 41507.72 88888.00 2024-05-17 01:38:03.000 138 22453.93 183.14 41507.68 88888.00 2024-05-17 01:38:04.000 138 22453.93 183.30 41507.65 88888.00 2024-05-17 01:38:05.000 138 22453.99 183.43 41507.64 47573.78 2024-05-17 01:38:06.000 138 22454.00 183.40 41507.71 88888.00 2024-05-17 01:38:07.000 138 22453.94 183.32 41507.79 88888.00 2024-05-17 01:38:08.000 138 22453.90 183.19 41507.74 88888.00 2024-05-17 01:38:09.000 138 22453.87 183.20 41507.66 88888.00 2024-05-17 01:38:10.000 138 22453.88 183.40 41507.62 47573.75 2024-05-17 01:38:11.000 138 22453.87 183.42 41507.57 88888.00 2024-05-17 01:38:12.000 138 22453.83 183.37 41507.52 88888.00 2024-05-17 01:38:13.000 138 22453.77 183.36 41507.51 88888.00 2024-05-17 01:38:14.000 138 22453.72 183.27 41507.54 88888.00 2024-05-17 01:38:15.000 138 22453.69 183.19 41507.53 47573.67 2024-05-17 01:38:16.000 138 22453.73 183.26 41507.52 88888.00 2024-05-17 01:38:17.000 138 22453.76 183.38 41507.52 88888.00 2024-05-17 01:38:18.000 138 22453.71 183.41 41507.59 88888.00 2024-05-17 01:38:19.000 138 22453.62 183.43 41507.65 88888.00 2024-05-17 01:38:20.000 138 22453.60 183.48 41507.60 47573.64 2024-05-17 01:38:21.000 138 22453.66 183.49 41507.56 88888.00 2024-05-17 01:38:22.000 138 22453.72 183.48 41507.56 88888.00 2024-05-17 01:38:23.000 138 22453.73 183.50 41507.49 88888.00 2024-05-17 01:38:24.000 138 22453.73 183.60 41507.43 88888.00 2024-05-17 01:38:25.000 138 22453.70 183.72 41507.36 47573.57 2024-05-17 01:38:26.000 138 22453.61 183.69 41507.27 88888.00 2024-05-17 01:38:27.000 138 22453.54 183.69 41507.24 88888.00 2024-05-17 01:38:28.000 138 22453.53 183.92 41507.30 88888.00 2024-05-17 01:38:29.000 138 22453.55 184.16 41507.39 88888.00 2024-05-17 01:38:30.000 138 22453.53 184.11 41507.43 47573.50 2024-05-17 01:38:31.000 138 22453.51 183.91 41507.38 88888.00 2024-05-17 01:38:32.000 138 22453.53 183.88 41507.34 88888.00 2024-05-17 01:38:33.000 138 22453.56 183.98 41507.33 88888.00 2024-05-17 01:38:34.000 138 22453.57 183.98 41507.31 88888.00 2024-05-17 01:38:35.000 138 22453.54 183.97 41507.31 47573.47 2024-05-17 01:38:36.000 138 22453.53 184.07 41507.36 88888.00 2024-05-17 01:38:37.000 138 22453.53 184.17 41507.41 88888.00 2024-05-17 01:38:38.000 138 22453.53 184.17 41507.42 88888.00 2024-05-17 01:38:39.000 138 22453.52 184.10 41507.39 88888.00 2024-05-17 01:38:40.000 138 22453.45 184.06 41507.37 47573.44 2024-05-17 01:38:41.000 138 22453.36 184.10 41507.31 88888.00 2024-05-17 01:38:42.000 138 22453.31 184.21 41507.21 88888.00 2024-05-17 01:38:43.000 138 22453.29 184.27 41507.14 88888.00 2024-05-17 01:38:44.000 138 22453.28 184.28 41507.11 88888.00 2024-05-17 01:38:45.000 138 22453.28 184.39 41507.12 47573.41 2024-05-17 01:38:46.000 138 22453.30 184.56 41507.17 88888.00 2024-05-17 01:38:47.000 138 22453.32 184.61 41507.24 88888.00 2024-05-17 01:38:48.000 138 22453.32 184.58 41507.33 88888.00 2024-05-17 01:38:49.000 138 22453.27 184.48 41507.38 88888.00 2024-05-17 01:38:50.000 138 22453.25 184.38 41507.33 47573.39 2024-05-17 01:38:51.000 138 22453.31 184.47 41507.33 88888.00 2024-05-17 01:38:52.000 138 22453.38 184.67 41507.46 88888.00 2024-05-17 01:38:53.000 138 22453.40 184.59 41507.51 88888.00 2024-05-17 01:38:54.000 138 22453.42 184.33 41507.46 88888.00 2024-05-17 01:38:55.000 138 22453.46 184.36 41507.44 47573.42 2024-05-17 01:38:56.000 138 22453.47 184.69 41507.44 88888.00 2024-05-17 01:38:57.000 138 22453.53 184.88 41507.41 88888.00 2024-05-17 01:38:58.000 138 22453.63 184.97 41507.34 88888.00 2024-05-17 01:38:59.000 138 22453.66 185.05 41507.29 88888.00 2024-05-17 01:39:00.000 138 22453.63 185.00 41507.31 47573.42 2024-05-17 01:39:01.000 138 22453.62 184.93 41507.34 88888.00 2024-05-17 01:39:02.000 138 22453.62 184.93 41507.30 88888.00 2024-05-17 01:39:03.000 138 22453.65 184.90 41507.23 88888.00 2024-05-17 01:39:04.000 138 22453.68 184.88 41507.18 88888.00 2024-05-17 01:39:05.000 138 22453.68 184.99 41507.21 47573.44 2024-05-17 01:39:06.000 138 22453.68 185.05 41507.30 88888.00 2024-05-17 01:39:07.000 138 22453.66 184.97 41507.27 88888.00 2024-05-17 01:39:08.000 138 22453.61 184.92 41507.14 88888.00 2024-05-17 01:39:09.000 138 22453.57 185.02 41507.14 88888.00 2024-05-17 01:39:10.000 138 22453.60 185.17 41507.27 47573.50 2024-05-17 01:39:11.000 138 22453.65 185.19 41507.33 88888.00 2024-05-17 01:39:12.000 138 22453.66 185.12 41507.31 88888.00 2024-05-17 01:39:13.000 138 22453.71 185.03 41507.27 88888.00 2024-05-17 01:39:14.000 138 22453.76 185.00 41507.24 88888.00 2024-05-17 01:39:15.000 138 22453.78 185.11 41507.26 47573.53 2024-05-17 01:39:16.000 138 22453.76 185.22 41507.30 88888.00 2024-05-17 01:39:17.000 138 22453.78 185.25 41507.31 88888.00 2024-05-17 01:39:18.000 138 22453.80 185.31 41507.29 88888.00 2024-05-17 01:39:19.000 138 22453.77 185.40 41507.24 88888.00 2024-05-17 01:39:20.000 138 22453.74 185.41 41507.25 47573.54 2024-05-17 01:39:21.000 138 22453.75 185.32 41507.27 88888.00 2024-05-17 01:39:22.000 138 22453.77 185.31 41507.24 88888.00 2024-05-17 01:39:23.000 138 22453.77 185.42 41507.19 88888.00 2024-05-17 01:39:24.000 138 22453.77 185.52 41507.21 88888.00 2024-05-17 01:39:25.000 138 22453.79 185.54 41507.28 47573.52 2024-05-17 01:39:26.000 138 22453.81 185.49 41507.34 88888.00 2024-05-17 01:39:27.000 138 22453.83 185.53 41507.37 88888.00 2024-05-17 01:39:28.000 138 22453.88 185.71 41507.46 88888.00 2024-05-17 01:39:29.000 138 22453.89 185.79 41507.50 88888.00 2024-05-17 01:39:30.000 138 22453.88 185.67 41507.46 47573.60 2024-05-17 01:39:31.000 138 22453.89 185.61 41507.38 88888.00 2024-05-17 01:39:32.000 138 22453.90 185.66 41507.34 88888.00 2024-05-17 01:39:33.000 138 22453.90 185.70 41507.34 88888.00 2024-05-17 01:39:34.000 138 22453.88 185.65 41507.31 88888.00 2024-05-17 01:39:35.000 138 22453.84 185.52 41507.26 47573.60 2024-05-17 01:39:36.000 138 22453.83 185.48 41507.28 88888.00 2024-05-17 01:39:37.000 138 22453.90 185.54 41507.38 88888.00 2024-05-17 01:39:38.000 138 22454.02 185.66 41507.46 88888.00 2024-05-17 01:39:39.000 138 22454.08 185.70 41507.46 88888.00 2024-05-17 01:39:40.000 138 22454.03 185.58 41507.46 47573.65 2024-05-17 01:39:41.000 138 22453.98 185.50 41507.50 88888.00 2024-05-17 01:39:42.000 138 22453.99 185.53 41507.53 88888.00 2024-05-17 01:39:43.000 138 22454.00 185.44 41507.51 88888.00 2024-05-17 01:39:44.000 138 22454.04 185.25 41507.48 88888.00 2024-05-17 01:39:45.000 138 22454.09 185.27 41507.48 47573.70 2024-05-17 01:39:46.000 138 22454.11 185.48 41507.47 88888.00 2024-05-17 01:39:47.000 138 22454.10 185.59 41507.48 88888.00 2024-05-17 01:39:48.000 138 22454.09 185.54 41507.55 88888.00 2024-05-17 01:39:49.000 138 22454.05 185.37 41507.56 88888.00 2024-05-17 01:39:50.000 138 22454.01 185.28 41507.50 47573.71 2024-05-17 01:39:51.000 138 22454.04 185.46 41507.48 88888.00 2024-05-17 01:39:52.000 138 22454.07 185.71 41507.50 88888.00 2024-05-17 01:39:53.000 138 22454.05 185.78 41507.54 88888.00 2024-05-17 01:39:54.000 138 22454.04 185.68 41507.59 88888.00 2024-05-17 01:39:55.000 138 22454.10 185.62 41507.59 47573.76 2024-05-17 01:39:56.000 138 22454.17 185.75 41507.52 88888.00 2024-05-17 01:39:57.000 138 22454.19 185.82 41507.47 88888.00 2024-05-17 01:39:58.000 138 22454.24 185.73 41507.49 88888.00 2024-05-17 01:39:59.000 138 22454.31 185.78 41507.50 88888.00 2024-05-17 01:40:00.000 138 22454.35 186.04 41507.48 47573.81 2024-05-17 01:40:01.000 138 22454.31 186.07 41507.48 88888.00 2024-05-17 01:40:02.000 138 22454.23 185.88 41507.47 88888.00 2024-05-17 01:40:03.000 138 22454.17 185.72 41507.45 88888.00 2024-05-17 01:40:04.000 138 22454.16 185.66 41507.50 88888.00 2024-05-17 01:40:05.000 138 22454.19 185.77 41507.56 47573.83 2024-05-17 01:40:06.000 138 22454.25 185.88 41507.55 88888.00 2024-05-17 01:40:07.000 138 22454.28 185.85 41507.50 88888.00 2024-05-17 01:40:08.000 138 22454.32 185.94 41507.47 88888.00 2024-05-17 01:40:09.000 138 22454.34 186.10 41507.47 88888.00 2024-05-17 01:40:10.000 138 22454.29 186.00 41507.46 47573.88 2024-05-17 01:40:11.000 138 22454.28 185.76 41507.50 88888.00 2024-05-17 01:40:12.000 138 22454.36 185.73 41507.56 88888.00 2024-05-17 01:40:13.000 138 22454.39 185.81 41507.57 88888.00 2024-05-17 01:40:14.000 138 22454.36 185.77 41507.56 88888.00 2024-05-17 01:40:15.000 138 22454.36 185.63 41507.54 47573.90 2024-05-17 01:40:16.000 138 22454.38 185.61 41507.52 88888.00 2024-05-17 01:40:17.000 138 22454.38 185.72 41507.53 88888.00 2024-05-17 01:40:18.000 138 22454.41 185.79 41507.54 88888.00 2024-05-17 01:40:19.000 138 22454.47 185.78 41507.56 88888.00 2024-05-17 01:40:20.000 138 22454.52 185.82 41507.62 47573.95 2024-05-17 01:40:21.000 138 22454.54 185.92 41507.64 88888.00 2024-05-17 01:40:22.000 138 22454.53 185.91 41507.60 88888.00 2024-05-17 01:40:23.000 138 22454.50 185.86 41507.61 88888.00 2024-05-17 01:40:24.000 138 22454.44 185.90 41507.64 88888.00 2024-05-17 01:40:25.000 138 22454.39 185.93 41507.61 47573.97 2024-05-17 01:40:26.000 138 22454.34 185.87 41507.54 88888.00 2024-05-17 01:40:27.000 138 22454.34 185.83 41507.48 88888.00 2024-05-17 01:40:28.000 138 22454.44 185.97 41507.46 88888.00 2024-05-17 01:40:29.000 138 22454.52 186.10 41507.46 88888.00 2024-05-17 01:40:30.000 138 22454.52 186.05 41507.41 47574.04 2024-05-17 01:40:31.000 138 22454.49 185.95 41507.36 88888.00 2024-05-17 01:40:32.000 138 22454.47 185.87 41507.34 88888.00 2024-05-17 01:40:33.000 138 22454.48 185.83 41507.37 88888.00 2024-05-17 01:40:34.000 138 22454.52 186.06 41507.44 88888.00 2024-05-17 01:40:35.000 138 22454.54 186.27 41507.46 47574.07 2024-05-17 01:40:36.000 138 22454.52 186.06 41507.48 88888.00 2024-05-17 01:40:37.000 138 22454.56 185.79 41507.50 88888.00 2024-05-17 01:40:38.000 138 22454.62 185.70 41507.43 88888.00 2024-05-17 01:40:39.000 138 22454.66 185.75 41507.37 88888.00 2024-05-17 01:40:40.000 138 22454.69 185.85 41507.42 47574.12 2024-05-17 01:40:41.000 138 22454.69 185.84 41507.46 88888.00 2024-05-17 01:40:42.000 138 22454.65 185.76 41507.41 88888.00 2024-05-17 01:40:43.000 138 22454.65 185.74 41507.37 88888.00 2024-05-17 01:40:44.000 138 22454.77 185.75 41507.38 88888.00 2024-05-17 01:40:45.000 138 22454.86 185.69 41507.41 47574.15 2024-05-17 01:40:46.000 138 22454.84 185.70 41507.45 88888.00 2024-05-17 01:40:47.000 138 22454.80 185.84 41507.46 88888.00 2024-05-17 01:40:48.000 138 22454.80 185.93 41507.43 88888.00 2024-05-17 01:40:49.000 138 22454.86 185.91 41507.41 88888.00 2024-05-17 01:40:50.000 138 22454.96 185.88 41507.48 47574.20 2024-05-17 01:40:51.000 138 22454.99 185.85 41507.52 88888.00 2024-05-17 01:40:52.000 138 22454.94 185.82 41507.49 88888.00 2024-05-17 01:40:53.000 138 22454.90 185.83 41507.51 88888.00 2024-05-17 01:40:54.000 138 22454.88 185.90 41507.58 88888.00 2024-05-17 01:40:55.000 138 22454.86 185.92 41507.57 47574.25 2024-05-17 01:40:56.000 138 22454.89 185.87 41507.52 88888.00 2024-05-17 01:40:57.000 138 22454.95 185.81 41507.50 88888.00 2024-05-17 01:40:58.000 138 22455.01 185.88 41507.52 88888.00 2024-05-17 01:40:59.000 138 22455.02 185.98 41507.55 88888.00 2024-05-17 01:41:00.000 138 22454.99 185.91 41507.50 47574.26 2024-05-17 01:41:01.000 138 22454.95 185.78 41507.42 88888.00 2024-05-17 01:41:02.000 138 22454.92 185.75 41507.43 88888.00 2024-05-17 01:41:03.000 138 22454.93 185.86 41507.49 88888.00 2024-05-17 01:41:04.000 138 22454.96 185.99 41507.59 88888.00 2024-05-17 01:41:05.000 138 22454.99 185.97 41507.67 47574.31 2024-05-17 01:41:06.000 138 22455.03 185.83 41507.72 88888.00 2024-05-17 01:41:07.000 138 22455.06 185.75 41507.69 88888.00 2024-05-17 01:41:08.000 138 22455.05 185.78 41507.62 88888.00 2024-05-17 01:41:09.000 138 22455.06 185.86 41507.60 88888.00 2024-05-17 01:41:10.000 138 22455.10 185.84 41507.62 47574.34 2024-05-17 01:41:11.000 138 22455.09 185.81 41507.62 88888.00 2024-05-17 01:41:12.000 138 22455.01 185.84 41507.59 88888.00 2024-05-17 01:41:13.000 138 22454.99 185.85 41507.59 88888.00 2024-05-17 01:41:14.000 138 22455.05 185.91 41507.59 88888.00 2024-05-17 01:41:15.000 138 22455.12 185.98 41507.60 47574.39 2024-05-17 01:41:16.000 138 22455.14 185.89 41507.64 88888.00 2024-05-17 01:41:17.000 138 22455.15 185.74 41507.67 88888.00 2024-05-17 01:41:18.000 138 22455.18 185.76 41507.66 88888.00 2024-05-17 01:41:19.000 138 22455.23 186.02 41507.62 88888.00 2024-05-17 01:41:20.000 138 22455.26 186.18 41507.62 47574.44 2024-05-17 01:41:21.000 138 22455.23 185.98 41507.66 88888.00 2024-05-17 01:41:22.000 138 22455.22 185.75 41507.71 88888.00 2024-05-17 01:41:23.000 138 22455.27 185.70 41507.66 88888.00 2024-05-17 01:41:24.000 138 22455.34 185.70 41507.54 88888.00 2024-05-17 01:41:25.000 138 22455.37 185.63 41507.51 47574.49 2024-05-17 01:41:26.000 138 22455.37 185.60 41507.55 88888.00 2024-05-17 01:41:27.000 138 22455.40 185.69 41507.57 88888.00 2024-05-17 01:41:28.000 138 22455.44 185.73 41507.53 88888.00 2024-05-17 01:41:29.000 138 22455.46 185.67 41507.47 88888.00 2024-05-17 01:41:30.000 138 22455.47 185.64 41507.46 47574.55 2024-05-17 01:41:31.000 138 22455.47 185.66 41507.46 88888.00 2024-05-17 01:41:32.000 138 22455.45 185.69 41507.43 88888.00 2024-05-17 01:41:33.000 138 22455.48 185.75 41507.43 88888.00 2024-05-17 01:41:34.000 138 22455.52 185.87 41507.44 88888.00 2024-05-17 01:41:35.000 138 22455.56 185.89 41507.48 47574.61 2024-05-17 01:41:36.000 138 22455.58 185.78 41507.54 88888.00 2024-05-17 01:41:37.000 138 22455.60 185.73 41507.52 88888.00 2024-05-17 01:41:38.000 138 22455.62 185.85 41507.41 88888.00 2024-05-17 01:41:39.000 138 22455.67 185.86 41507.38 88888.00 2024-05-17 01:41:40.000 138 22455.72 185.61 41507.41 47574.66 2024-05-17 01:41:41.000 138 22455.74 185.50 41507.43 88888.00 2024-05-17 01:41:42.000 138 22455.73 185.65 41507.48 88888.00 2024-05-17 01:41:43.000 138 22455.72 185.78 41507.57 88888.00 2024-05-17 01:41:44.000 138 22455.72 185.66 41507.57 88888.00 2024-05-17 01:41:45.000 138 22455.73 185.50 41507.48 47574.71 2024-05-17 01:41:46.000 138 22455.70 185.53 41507.45 88888.00 2024-05-17 01:41:47.000 138 22455.66 185.61 41507.53 88888.00 2024-05-17 01:41:48.000 138 22455.66 185.70 41507.61 88888.00 2024-05-17 01:41:49.000 138 22455.66 185.73 41507.62 88888.00 2024-05-17 01:41:50.000 138 22455.68 185.59 41507.54 47574.76 2024-05-17 01:41:51.000 138 22455.71 185.50 41507.45 88888.00 2024-05-17 01:41:52.000 138 22455.71 185.56 41507.44 88888.00 2024-05-17 01:41:53.000 138 22455.69 185.62 41507.48 88888.00 2024-05-17 01:41:54.000 138 22455.75 185.63 41507.49 88888.00 2024-05-17 01:41:55.000 138 22455.83 185.62 41507.49 47574.80 2024-05-17 01:41:56.000 138 22455.88 185.60 41507.50 88888.00 2024-05-17 01:41:57.000 138 22455.88 185.62 41507.50 88888.00 2024-05-17 01:41:58.000 138 22455.85 185.67 41507.53 88888.00 2024-05-17 01:41:59.000 138 22455.83 185.64 41507.55 88888.00 2024-05-17 01:42:00.000 138 22455.84 185.50 41507.51 47574.82 2024-05-17 01:42:01.000 138 22455.84 185.47 41507.50 88888.00 2024-05-17 01:42:02.000 138 22455.85 185.62 41507.54 88888.00 2024-05-17 01:42:03.000 138 22455.93 185.76 41507.50 88888.00 2024-05-17 01:42:04.000 138 22456.03 185.78 41507.43 88888.00 2024-05-17 01:42:05.000 138 22456.08 185.75 41507.45 47574.90 2024-05-17 01:42:06.000 138 22456.09 185.73 41507.47 88888.00 2024-05-17 01:42:07.000 138 22456.10 185.68 41507.46 88888.00 2024-05-17 01:42:08.000 138 22456.14 185.63 41507.50 88888.00 2024-05-17 01:42:09.000 138 22456.17 185.66 41507.59 88888.00 2024-05-17 01:42:10.000 138 22456.19 185.68 41507.63 47574.93 2024-05-17 01:42:11.000 138 22456.20 185.65 41507.57 88888.00 2024-05-17 01:42:12.000 138 22456.21 185.60 41507.47 88888.00 2024-05-17 01:42:13.000 138 22456.23 185.37 41507.41 88888.00 2024-05-17 01:42:14.000 138 22456.26 185.18 41507.43 88888.00 2024-05-17 01:42:15.000 138 22456.34 185.39 41507.52 47575.02 2024-05-17 01:42:16.000 138 22456.40 185.70 41507.59 88888.00 2024-05-17 01:42:17.000 138 22456.36 185.70 41507.59 88888.00 2024-05-17 01:42:18.000 138 22456.30 185.48 41507.53 88888.00 2024-05-17 01:42:19.000 138 22456.27 185.45 41507.53 88888.00 2024-05-17 01:42:20.000 138 22456.33 185.64 41507.60 47575.08 2024-05-17 01:42:21.000 138 22456.42 185.68 41507.68 88888.00 2024-05-17 01:42:22.000 138 22456.49 185.59 41507.68 88888.00 2024-05-17 01:42:23.000 138 22456.54 185.56 41507.57 88888.00 2024-05-17 01:42:24.000 138 22456.58 185.67 41507.52 88888.00 2024-05-17 01:42:25.000 138 22456.61 185.75 41507.59 47575.13 2024-05-17 01:42:26.000 138 22456.58 185.69 41507.66 88888.00 2024-05-17 01:42:27.000 138 22456.55 185.56 41507.69 88888.00 2024-05-17 01:42:28.000 138 22456.56 185.50 41507.68 88888.00 2024-05-17 01:42:29.000 138 22456.57 185.47 41507.64 88888.00 2024-05-17 01:42:30.000 138 22456.59 185.41 41507.59 47575.20 2024-05-17 01:42:31.000 138 22456.64 185.30 41507.60 88888.00 2024-05-17 01:42:32.000 138 22456.69 185.33 41507.60 88888.00 2024-05-17 01:42:33.000 138 22456.77 185.66 41507.57 88888.00 2024-05-17 01:42:34.000 138 22456.81 185.94 41507.57 88888.00 2024-05-17 01:42:35.000 138 22456.73 185.74 41507.66 47575.22 2024-05-17 01:42:36.000 138 22456.66 185.39 41507.74 88888.00 2024-05-17 01:42:37.000 138 22456.70 185.30 41507.79 88888.00 2024-05-17 01:42:38.000 138 22456.72 185.34 41507.72 88888.00 2024-05-17 01:42:39.000 138 22456.66 185.23 41507.57 88888.00 2024-05-17 01:42:40.000 138 22456.64 185.13 41507.51 47575.25 2024-05-17 01:42:41.000 138 22456.71 185.21 41507.59 88888.00 2024-05-17 01:42:42.000 138 22456.75 185.24 41507.64 88888.00 2024-05-17 01:42:43.000 138 22456.70 185.16 41507.65 88888.00 2024-05-17 01:42:44.000 138 22456.64 185.22 41507.67 88888.00 2024-05-17 01:42:45.000 138 22456.61 185.37 41507.63 47575.30 2024-05-17 01:42:46.000 138 22456.59 185.29 41507.51 88888.00 2024-05-17 01:42:47.000 138 22456.57 185.18 41507.47 88888.00 2024-05-17 01:42:48.000 138 22456.59 185.34 41507.51 88888.00 2024-05-17 01:42:49.000 138 22456.65 185.47 41507.50 88888.00 2024-05-17 01:42:50.000 138 22456.68 185.34 41507.54 47575.34 2024-05-17 01:42:51.000 138 22456.69 185.14 41507.65 88888.00 2024-05-17 01:42:52.000 138 22456.69 185.08 41507.70 88888.00 2024-05-17 01:42:53.000 138 22456.72 185.04 41507.68 88888.00 2024-05-17 01:42:54.000 138 22456.75 184.89 41507.61 88888.00 2024-05-17 01:42:55.000 138 22456.75 184.77 41507.54 47575.38 2024-05-17 01:42:56.000 138 22456.74 184.84 41507.53 88888.00 2024-05-17 01:42:57.000 138 22456.80 184.90 41507.55 88888.00 2024-05-17 01:42:58.000 138 22456.86 184.89 41507.51 88888.00 2024-05-17 01:42:59.000 138 22456.85 184.85 41507.45 88888.00 2024-05-17 01:43:00.000 138 22456.78 184.79 41507.49 47575.40 2024-05-17 01:43:01.000 138 22456.75 184.80 41507.57 88888.00 2024-05-17 01:43:02.000 138 22456.79 184.87 41507.58 88888.00 2024-05-17 01:43:03.000 138 22456.86 184.96 41507.55 88888.00 2024-05-17 01:43:04.000 138 22456.95 185.10 41507.57 88888.00 2024-05-17 01:43:05.000 138 22456.98 185.15 41507.60 47575.45 2024-05-17 01:43:06.000 138 22456.93 185.00 41507.61 88888.00 2024-05-17 01:43:07.000 138 22456.94 184.93 41507.60 88888.00 2024-05-17 01:43:08.000 138 22457.00 185.00 41507.57 88888.00 2024-05-17 01:43:09.000 138 22457.01 185.01 41507.54 88888.00 2024-05-17 01:43:10.000 138 22456.94 184.93 41507.56 47575.44 2024-05-17 01:43:11.000 138 22456.89 184.85 41507.59 88888.00 2024-05-17 01:43:12.000 138 22456.89 184.76 41507.54 88888.00 2024-05-17 01:43:13.000 138 22456.90 184.75 41507.48 88888.00 2024-05-17 01:43:14.000 138 22456.92 184.91 41507.46 88888.00 2024-05-17 01:43:15.000 138 22456.94 185.03 41507.46 47575.46 2024-05-17 01:43:16.000 138 22456.95 184.93 41507.52 88888.00 2024-05-17 01:43:17.000 138 22456.95 184.79 41507.60 88888.00 2024-05-17 01:43:18.000 138 22456.95 184.68 41507.62 88888.00 2024-05-17 01:43:19.000 138 22456.94 184.61 41507.60 88888.00 2024-05-17 01:43:20.000 138 22456.97 184.63 41507.61 47575.50 2024-05-17 01:43:21.000 138 22457.05 184.66 41507.67 88888.00 2024-05-17 01:43:22.000 138 22457.13 184.66 41507.71 88888.00 2024-05-17 01:43:23.000 138 22457.15 184.67 41507.71 88888.00 2024-05-17 01:43:24.000 138 22457.15 184.64 41507.66 88888.00 2024-05-17 01:43:25.000 138 22457.14 184.63 41507.63 47575.51 2024-05-17 01:43:26.000 138 22457.12 184.61 41507.66 88888.00 2024-05-17 01:43:27.000 138 22457.10 184.54 41507.69 88888.00 2024-05-17 01:43:28.000 138 22457.10 184.57 41507.70 88888.00 2024-05-17 01:43:29.000 138 22457.12 184.69 41507.71 88888.00 2024-05-17 01:43:30.000 138 22457.13 184.67 41507.73 47575.52 2024-05-17 01:43:31.000 138 22457.10 184.53 41507.72 88888.00 2024-05-17 01:43:32.000 138 22457.09 184.48 41507.70 88888.00 2024-05-17 01:43:33.000 138 22457.15 184.61 41507.68 88888.00 2024-05-17 01:43:34.000 138 22457.23 184.77 41507.66 88888.00 2024-05-17 01:43:35.000 138 22457.22 184.74 41507.67 47575.53 2024-05-17 01:43:36.000 138 22457.15 184.56 41507.68 88888.00 2024-05-17 01:43:37.000 138 22457.07 184.36 41507.69 88888.00 2024-05-17 01:43:38.000 138 22457.03 184.17 41507.77 88888.00 2024-05-17 01:43:39.000 138 22457.08 184.07 41507.86 88888.00 2024-05-17 01:43:40.000 138 22457.18 184.17 41507.89 47575.53 2024-05-17 01:43:41.000 138 22457.22 184.22 41507.82 88888.00 2024-05-17 01:43:42.000 138 22457.20 184.21 41507.72 88888.00 2024-05-17 01:43:43.000 138 22457.23 184.31 41507.66 88888.00 2024-05-17 01:43:44.000 138 22457.24 184.45 41507.63 88888.00 2024-05-17 01:43:45.000 138 22457.16 184.41 41507.64 47575.56 2024-05-17 01:43:46.000 138 22457.12 184.21 41507.69 88888.00 2024-05-17 01:43:47.000 138 22457.15 184.06 41507.73 88888.00 2024-05-17 01:43:48.000 138 22457.19 184.14 41507.76 88888.00 2024-05-17 01:43:49.000 138 22457.26 184.45 41507.80 88888.00 2024-05-17 01:43:50.000 138 22457.30 184.59 41507.76 47575.56 2024-05-17 01:43:51.000 138 22457.24 184.38 41507.70 88888.00 2024-05-17 01:43:52.000 138 22457.18 184.15 41507.72 88888.00 2024-05-17 01:43:53.000 138 22457.18 184.07 41507.77 88888.00 2024-05-17 01:43:54.000 138 22457.24 184.08 41507.77 88888.00 2024-05-17 01:43:55.000 138 22457.26 184.08 41507.82 47575.57 2024-05-17 01:43:56.000 138 22457.26 183.99 41507.87 88888.00 2024-05-17 01:43:57.000 138 22457.22 183.88 41507.85 88888.00 2024-05-17 01:43:58.000 138 22457.19 183.90 41507.82 88888.00 2024-05-17 01:43:59.000 138 22457.22 184.19 41507.81 88888.00 2024-05-17 01:44:00.000 138 22457.21 184.34 41507.80 47575.51 2024-05-17 01:44:01.000 138 22457.13 184.06 41507.79 88888.00 2024-05-17 01:44:02.000 138 22457.08 183.85 41507.80 88888.00 2024-05-17 01:44:03.000 138 22457.12 183.85 41507.80 88888.00 2024-05-17 01:44:04.000 138 22457.19 183.87 41507.80 88888.00 2024-05-17 01:44:05.000 138 22457.23 183.93 41507.83 47575.53 2024-05-17 01:44:06.000 138 22457.19 183.94 41507.85 88888.00 2024-05-17 01:44:07.000 138 22457.10 183.81 41507.81 88888.00 2024-05-17 01:44:08.000 138 22457.05 183.70 41507.75 88888.00 2024-05-17 01:44:09.000 138 22457.07 183.77 41507.77 88888.00 2024-05-17 01:44:10.000 138 22457.08 183.92 41507.83 47575.50 2024-05-17 01:44:11.000 138 22457.07 183.90 41507.87 88888.00 2024-05-17 01:44:12.000 138 22457.07 183.81 41507.88 88888.00 2024-05-17 01:44:13.000 138 22457.06 183.92 41507.94 88888.00 2024-05-17 01:44:14.000 138 22457.04 184.10 41507.94 88888.00 2024-05-17 01:44:15.000 138 22457.04 184.01 41507.86 47575.47 2024-05-17 01:44:16.000 138 22457.06 183.82 41507.86 88888.00 2024-05-17 01:44:17.000 138 22457.10 183.77 41507.88 88888.00 2024-05-17 01:44:18.000 138 22457.15 183.74 41507.83 88888.00 2024-05-17 01:44:19.000 138 22457.16 183.69 41507.77 88888.00 2024-05-17 01:44:20.000 138 22457.12 183.73 41507.81 47575.45 2024-05-17 01:44:21.000 138 22457.08 183.71 41507.89 88888.00 2024-05-17 01:44:22.000 138 22457.05 183.64 41507.94 88888.00 2024-05-17 01:44:23.000 138 22457.07 183.78 41507.96 88888.00 2024-05-17 01:44:24.000 138 22457.12 183.97 41508.01 88888.00 2024-05-17 01:44:25.000 138 22457.08 183.80 41507.99 47575.43 2024-05-17 01:44:26.000 138 22457.06 183.49 41507.89 88888.00 2024-05-17 01:44:27.000 138 22457.08 183.44 41507.81 88888.00 2024-05-17 01:44:28.000 138 22457.10 183.59 41507.76 88888.00 2024-05-17 01:44:29.000 138 22457.12 183.63 41507.72 88888.00 2024-05-17 01:44:30.000 138 22457.11 183.51 41507.77 47575.42 2024-05-17 01:44:31.000 138 22457.06 183.43 41507.86 88888.00 2024-05-17 01:44:32.000 138 22457.03 183.43 41507.91 88888.00 2024-05-17 01:44:33.000 138 22457.05 183.36 41507.93 88888.00 2024-05-17 01:44:34.000 138 22457.03 183.18 41507.93 88888.00 2024-05-17 01:44:35.000 138 22456.97 183.17 41507.89 47575.41 2024-05-17 01:44:36.000 138 22456.95 183.35 41507.86 88888.00 2024-05-17 01:44:37.000 138 22457.01 183.42 41507.81 88888.00 2024-05-17 01:44:38.000 138 22457.06 183.53 41507.76 88888.00 2024-05-17 01:44:39.000 138 22457.06 183.57 41507.74 88888.00 2024-05-17 01:44:40.000 138 22457.07 183.34 41507.81 47575.39 2024-05-17 01:44:41.000 138 22457.11 183.21 41507.90 88888.00 2024-05-17 01:44:42.000 138 22457.08 183.30 41507.93 88888.00 2024-05-17 01:44:43.000 138 22457.02 183.41 41507.89 88888.00 2024-05-17 01:44:44.000 138 22457.03 183.41 41507.84 88888.00 2024-05-17 01:44:45.000 138 22457.06 183.28 41507.77 47575.39 2024-05-17 01:44:46.000 138 22457.05 183.21 41507.72 88888.00 2024-05-17 01:44:47.000 138 22457.03 183.28 41507.77 88888.00 2024-05-17 01:44:48.000 138 22456.98 183.24 41507.89 88888.00 2024-05-17 01:44:49.000 138 22456.94 183.11 41507.94 88888.00 2024-05-17 01:44:50.000 138 22456.95 183.11 41507.89 47575.35 2024-05-17 01:44:51.000 138 22456.98 183.21 41507.82 88888.00 2024-05-17 01:44:52.000 138 22457.01 183.29 41507.82 88888.00 2024-05-17 01:44:53.000 138 22457.03 183.40 41507.84 88888.00 2024-05-17 01:44:54.000 138 22457.01 183.42 41507.84 88888.00 2024-05-17 01:44:55.000 138 22456.96 183.28 41507.85 47575.37 2024-05-17 01:44:56.000 138 22456.95 183.23 41507.88 88888.00 2024-05-17 01:44:57.000 138 22456.99 183.24 41507.90 88888.00 2024-05-17 01:44:58.000 138 22456.97 183.08 41507.89 88888.00 2024-05-17 01:44:59.000 138 22456.91 182.88 41507.86 88888.00 2024-05-17 01:45:00.000 138 22456.92 182.90 41507.82 47575.34 2024-05-17 01:45:01.000 138 22456.96 183.09 41507.84 88888.00 2024-05-17 01:45:02.000 138 22456.98 183.23 41507.86 88888.00 2024-05-17 01:45:03.000 138 22456.97 183.25 41507.84 88888.00 2024-05-17 01:45:04.000 138 22456.94 183.22 41507.83 88888.00 2024-05-17 01:45:05.000 138 22456.91 183.16 41507.80 47575.36 2024-05-17 01:45:06.000 138 22456.92 183.18 41507.75 88888.00 2024-05-17 01:45:07.000 138 22456.94 183.22 41507.76 88888.00 2024-05-17 01:45:08.000 138 22456.94 183.10 41507.81 88888.00 2024-05-17 01:45:09.000 138 22456.98 182.96 41507.82 88888.00 2024-05-17 01:45:10.000 138 22457.02 183.03 41507.78 47575.35 2024-05-17 01:45:11.000 138 22456.99 183.21 41507.71 88888.00 2024-05-17 01:45:12.000 138 22456.95 183.31 41507.72 88888.00 2024-05-17 01:45:13.000 138 22456.94 183.31 41507.79 88888.00 2024-05-17 01:45:14.000 138 22456.92 183.16 41507.83 88888.00 2024-05-17 01:45:15.000 138 22456.88 183.07 41507.84 47575.31 2024-05-17 01:45:16.000 138 22456.92 183.23 41507.81 88888.00 2024-05-17 01:45:17.000 138 22456.94 183.32 41507.74 88888.00 2024-05-17 01:45:18.000 138 22456.89 183.15 41507.67 88888.00 2024-05-17 01:45:19.000 138 22456.88 183.01 41507.65 88888.00 2024-05-17 01:45:20.000 138 22456.91 183.18 41507.70 47575.30 2024-05-17 01:45:21.000 138 22456.88 183.34 41507.71 88888.00 2024-05-17 01:45:22.000 138 22456.86 183.28 41507.73 88888.00 2024-05-17 01:45:23.000 138 22456.92 183.17 41507.83 88888.00 2024-05-17 01:45:24.000 138 22456.92 183.12 41507.88 88888.00 2024-05-17 01:45:25.000 138 22456.85 183.11 41507.83 47575.31 2024-05-17 01:45:26.000 138 22456.85 183.14 41507.77 88888.00 2024-05-17 01:45:27.000 138 22456.88 183.20 41507.71 88888.00 2024-05-17 01:45:28.000 138 22456.87 183.34 41507.72 88888.00 2024-05-17 01:45:29.000 138 22456.86 183.51 41507.79 88888.00 2024-05-17 01:45:30.000 138 22456.85 183.46 41507.77 47575.30 2024-05-17 01:45:31.000 138 22456.88 183.29 41507.67 88888.00 2024-05-17 01:45:32.000 138 22456.94 183.25 41507.61 88888.00 2024-05-17 01:45:33.000 138 22456.96 183.14 41507.60 88888.00 2024-05-17 01:45:34.000 138 22456.92 183.02 41507.59 88888.00 2024-05-17 01:45:35.000 138 22456.88 183.15 41507.59 47575.30 2024-05-17 01:45:36.000 138 22456.85 183.28 41507.63 88888.00 2024-05-17 01:45:37.000 138 22456.84 183.27 41507.64 88888.00 2024-05-17 01:45:38.000 138 22456.84 183.14 41507.64 88888.00 2024-05-17 01:45:39.000 138 22456.87 182.91 41507.66 88888.00 2024-05-17 01:45:40.000 138 22456.94 182.86 41507.73 47575.32 2024-05-17 01:45:41.000 138 22456.98 183.09 41507.79 88888.00 2024-05-17 01:45:42.000 138 22456.98 183.22 41507.75 88888.00 2024-05-17 01:45:43.000 138 22456.90 183.20 41507.66 88888.00 2024-05-17 01:45:44.000 138 22456.81 183.23 41507.60 88888.00 2024-05-17 01:45:45.000 138 22456.77 183.28 41507.57 47575.30 2024-05-17 01:45:46.000 138 22456.81 183.25 41507.57 88888.00 2024-05-17 01:45:47.000 138 22456.88 183.23 41507.62 88888.00 2024-05-17 01:45:48.000 138 22456.93 183.26 41507.66 88888.00 2024-05-17 01:45:49.000 138 22456.91 183.38 41507.58 88888.00 2024-05-17 01:45:50.000 138 22456.84 183.53 41507.46 47575.33 2024-05-17 01:45:51.000 138 22456.78 183.48 41507.39 88888.00 2024-05-17 01:45:52.000 138 22456.79 183.35 41507.46 88888.00 2024-05-17 01:45:53.000 138 22456.88 183.33 41507.66 88888.00 2024-05-17 01:45:54.000 138 22456.96 183.29 41507.83 88888.00 2024-05-17 01:45:55.000 138 22456.98 183.22 41507.84 47575.31 2024-05-17 01:45:56.000 138 22456.92 183.24 41507.76 88888.00 2024-05-17 01:45:57.000 138 22456.90 183.29 41507.70 88888.00 2024-05-17 01:45:58.000 138 22456.94 183.31 41507.67 88888.00 2024-05-17 01:45:59.000 138 22456.96 183.24 41507.69 88888.00 2024-05-17 01:46:00.000 138 22456.93 183.15 41507.72 47575.32 2024-05-17 01:46:01.000 138 22456.91 183.19 41507.72 88888.00 2024-05-17 01:46:02.000 138 22456.92 183.25 41507.67 88888.00 2024-05-17 01:46:03.000 138 22456.93 183.30 41507.62 88888.00 2024-05-17 01:46:04.000 138 22456.94 183.41 41507.60 88888.00 2024-05-17 01:46:05.000 138 22456.96 183.37 41507.57 47575.36 2024-05-17 01:46:06.000 138 22456.97 183.21 41507.53 88888.00 2024-05-17 01:46:07.000 138 22456.93 183.22 41507.53 88888.00 2024-05-17 01:46:08.000 138 22456.88 183.30 41507.56 88888.00 2024-05-17 01:46:09.000 138 22456.88 183.24 41507.59 88888.00 2024-05-17 01:46:10.000 138 22456.92 183.14 41507.61 47575.36 2024-05-17 01:46:11.000 138 22456.98 183.19 41507.64 88888.00 2024-05-17 01:46:12.000 138 22457.00 183.28 41507.66 88888.00 2024-05-17 01:46:13.000 138 22456.98 183.22 41507.62 88888.00 2024-05-17 01:46:14.000 138 22456.91 183.12 41507.59 88888.00 2024-05-17 01:46:15.000 138 22456.86 183.17 41507.55 47575.37 2024-05-17 01:46:16.000 138 22456.88 183.31 41507.55 88888.00 2024-05-17 01:46:17.000 138 22456.92 183.35 41507.59 88888.00 2024-05-17 01:46:18.000 138 22456.95 183.34 41507.62 88888.00 2024-05-17 01:46:19.000 138 22456.99 183.44 41507.64 88888.00 2024-05-17 01:46:20.000 138 22457.00 183.52 41507.68 47575.35 2024-05-17 01:46:21.000 138 22456.92 183.43 41507.73 88888.00 2024-05-17 01:46:22.000 138 22456.82 183.28 41507.75 88888.00 2024-05-17 01:46:23.000 138 22456.82 183.21 41507.73 88888.00 2024-05-17 01:46:24.000 138 22456.85 183.25 41507.73 88888.00 2024-05-17 01:46:25.000 138 22456.86 183.31 41507.74 47575.39 2024-05-17 01:46:26.000 138 22456.90 183.31 41507.77 88888.00 2024-05-17 01:46:27.000 138 22456.96 183.26 41507.80 88888.00 2024-05-17 01:46:28.000 138 22456.99 183.15 41507.84 88888.00 2024-05-17 01:46:29.000 138 22456.97 183.07 41507.83 88888.00 2024-05-17 01:46:30.000 138 22456.93 183.09 41507.76 47575.40 2024-05-17 01:46:31.000 138 22456.91 183.19 41507.67 88888.00 2024-05-17 01:46:32.000 138 22456.98 183.31 41507.64 88888.00 2024-05-17 01:46:33.000 138 22457.08 183.47 41507.69 88888.00 2024-05-17 01:46:34.000 138 22457.12 183.46 41507.75 88888.00 2024-05-17 01:46:35.000 138 22457.05 183.18 41507.77 47575.39 2024-05-17 01:46:36.000 138 22456.97 183.10 41507.68 88888.00 2024-05-17 01:46:37.000 138 22456.97 183.28 41507.59 88888.00 2024-05-17 01:46:38.000 138 22456.98 183.30 41507.55 88888.00 2024-05-17 01:46:39.000 138 22456.96 183.24 41507.55 88888.00 2024-05-17 01:46:40.000 138 22456.93 183.34 41507.56 47575.41 2024-05-17 01:46:41.000 138 22456.92 183.42 41507.54 88888.00 2024-05-17 01:46:42.000 138 22456.90 183.37 41507.55 88888.00 2024-05-17 01:46:43.000 138 22456.91 183.33 41507.60 88888.00 2024-05-17 01:46:44.000 138 22456.98 183.42 41507.64 88888.00 2024-05-17 01:46:45.000 138 22457.05 183.52 41507.69 47575.42 2024-05-17 01:46:46.000 138 22457.06 183.45 41507.76 88888.00 2024-05-17 01:46:47.000 138 22457.00 183.35 41507.77 88888.00 2024-05-17 01:46:48.000 138 22456.95 183.36 41507.71 88888.00 2024-05-17 01:46:49.000 138 22456.96 183.42 41507.69 88888.00 2024-05-17 01:46:50.000 138 22457.01 183.47 41507.71 47575.42 2024-05-17 01:46:51.000 138 22457.03 183.45 41507.71 88888.00 2024-05-17 01:46:52.000 138 22457.01 183.44 41507.66 88888.00 2024-05-17 01:46:53.000 138 22457.02 183.48 41507.58 88888.00 2024-05-17 01:46:54.000 138 22457.08 183.47 41507.59 88888.00 2024-05-17 01:46:55.000 138 22457.10 183.40 41507.70 47575.42 2024-05-17 01:46:56.000 138 22457.10 183.37 41507.79 88888.00 2024-05-17 01:46:57.000 138 22457.09 183.38 41507.72 88888.00 2024-05-17 01:46:58.000 138 22457.10 183.41 41507.61 88888.00 2024-05-17 01:46:59.000 138 22457.12 183.51 41507.60 88888.00 2024-05-17 01:47:00.000 138 22457.10 183.60 41507.64 47575.42 2024-05-17 01:47:01.000 138 22457.07 183.52 41507.67 88888.00 2024-05-17 01:47:02.000 138 22457.05 183.42 41507.68 88888.00 2024-05-17 01:47:03.000 138 22457.05 183.51 41507.66 88888.00 2024-05-17 01:47:04.000 138 22457.07 183.62 41507.57 88888.00 2024-05-17 01:47:05.000 138 22457.08 183.52 41507.50 47575.41 2024-05-17 01:47:06.000 138 22457.02 183.34 41507.50 88888.00 2024-05-17 01:47:07.000 138 22456.98 183.28 41507.57 88888.00 2024-05-17 01:47:08.000 138 22457.00 183.49 41507.66 88888.00 2024-05-17 01:47:09.000 138 22457.03 183.78 41507.68 88888.00 2024-05-17 01:47:10.000 138 22457.01 183.73 41507.62 47575.40 2024-05-17 01:47:11.000 138 22456.95 183.52 41507.56 88888.00 2024-05-17 01:47:12.000 138 22456.92 183.44 41507.56 88888.00 2024-05-17 01:47:13.000 138 22456.89 183.52 41507.61 88888.00 2024-05-17 01:47:14.000 138 22456.89 183.73 41507.59 88888.00 2024-05-17 01:47:15.000 138 22456.93 183.78 41507.52 47575.40 2024-05-17 01:47:16.000 138 22456.94 183.56 41507.52 88888.00 2024-05-17 01:47:17.000 138 22456.90 183.38 41507.56 88888.00 2024-05-17 01:47:18.000 138 22456.91 183.46 41507.57 88888.00 2024-05-17 01:47:19.000 138 22456.92 183.64 41507.62 88888.00 2024-05-17 01:47:20.000 138 22456.92 183.66 41507.65 47575.37 2024-05-17 01:47:21.000 138 22456.91 183.50 41507.63 88888.00 2024-05-17 01:47:22.000 138 22456.91 183.42 41507.61 88888.00 2024-05-17 01:47:23.000 138 22456.94 183.46 41507.64 88888.00 2024-05-17 01:47:24.000 138 22456.97 183.47 41507.68 88888.00 2024-05-17 01:47:25.000 138 22456.98 183.41 41507.65 47575.37 2024-05-17 01:47:26.000 138 22456.98 183.39 41507.61 88888.00 2024-05-17 01:47:27.000 138 22456.99 183.38 41507.61 88888.00 2024-05-17 01:47:28.000 138 22456.97 183.38 41507.56 88888.00 2024-05-17 01:47:29.000 138 22456.93 183.46 41507.50 88888.00 2024-05-17 01:47:30.000 138 22456.92 183.58 41507.47 47575.33 2024-05-17 01:47:31.000 138 22456.90 183.51 41507.49 88888.00 2024-05-17 01:47:32.000 138 22456.85 183.38 41507.53 88888.00 2024-05-17 01:47:33.000 138 22456.84 183.48 41507.50 88888.00 2024-05-17 01:47:34.000 138 22456.84 183.63 41507.45 88888.00 2024-05-17 01:47:35.000 138 22456.82 183.55 41507.45 47575.34 2024-05-17 01:47:36.000 138 22456.81 183.40 41507.50 88888.00 2024-05-17 01:47:37.000 138 22456.79 183.36 41507.52 88888.00 2024-05-17 01:47:38.000 138 22456.78 183.40 41507.59 88888.00 2024-05-17 01:47:39.000 138 22456.76 183.44 41507.67 88888.00 2024-05-17 01:47:40.000 138 22456.72 183.36 41507.65 47575.32 2024-05-17 01:47:41.000 138 22456.64 183.27 41507.61 88888.00 2024-05-17 01:47:42.000 138 22456.64 183.29 41507.62 88888.00 2024-05-17 01:47:43.000 138 22456.73 183.50 41507.61 88888.00 2024-05-17 01:47:44.000 138 22456.78 183.71 41507.61 88888.00 2024-05-17 01:47:45.000 138 22456.72 183.63 41507.66 47575.30 2024-05-17 01:47:46.000 138 22456.67 183.44 41507.68 88888.00 2024-05-17 01:47:47.000 138 22456.67 183.41 41507.66 88888.00 2024-05-17 01:47:48.000 138 22456.66 183.48 41507.66 88888.00 2024-05-17 01:47:49.000 138 22456.60 183.55 41507.67 88888.00 2024-05-17 01:47:50.000 138 22456.57 183.55 41507.61 47575.28 2024-05-17 01:47:51.000 138 22456.59 183.47 41507.53 88888.00 2024-05-17 01:47:52.000 138 22456.65 183.42 41507.54 88888.00 2024-05-17 01:47:53.000 138 22456.68 183.49 41507.59 88888.00 2024-05-17 01:47:54.000 138 22456.64 183.62 41507.62 88888.00 2024-05-17 01:47:55.000 138 22456.59 183.67 41507.66 47575.28 2024-05-17 01:47:56.000 138 22456.59 183.57 41507.66 88888.00 2024-05-17 01:47:57.000 138 22456.59 183.46 41507.62 88888.00 2024-05-17 01:47:58.000 138 22456.61 183.53 41507.61 88888.00 2024-05-17 01:47:59.000 138 22456.66 183.61 41507.61 88888.00 2024-05-17 01:48:00.000 138 22456.72 183.55 41507.65 47575.26 2024-05-17 01:48:01.000 138 22456.76 183.48 41507.69 88888.00 2024-05-17 01:48:02.000 138 22456.76 183.45 41507.64 88888.00 2024-05-17 01:48:03.000 138 22456.69 183.45 41507.58 88888.00 2024-05-17 01:48:04.000 138 22456.63 183.57 41507.53 88888.00 2024-05-17 01:48:05.000 138 22456.64 183.57 41507.48 47575.24 2024-05-17 01:48:06.000 138 22456.62 183.45 41507.47 88888.00 2024-05-17 01:48:07.000 138 22456.60 183.39 41507.50 88888.00 2024-05-17 01:48:08.000 138 22456.64 183.28 41507.50 88888.00 2024-05-17 01:48:09.000 138 22456.70 183.14 41507.48 88888.00 2024-05-17 01:48:10.000 138 22456.70 183.16 41507.53 47575.27 2024-05-17 01:48:11.000 138 22456.69 183.31 41507.59 88888.00 2024-05-17 01:48:12.000 138 22456.73 183.41 41507.57 88888.00 2024-05-17 01:48:13.000 138 22456.74 183.52 41507.49 88888.00 2024-05-17 01:48:14.000 138 22456.68 183.60 41507.44 88888.00 2024-05-17 01:48:15.000 138 22456.61 183.47 41507.48 47575.26 2024-05-17 01:48:16.000 138 22456.60 183.31 41507.51 88888.00 2024-05-17 01:48:17.000 138 22456.66 183.35 41507.50 88888.00 2024-05-17 01:48:18.000 138 22456.72 183.55 41507.50 88888.00 2024-05-17 01:48:19.000 138 22456.73 183.76 41507.56 88888.00 2024-05-17 01:48:20.000 138 22456.70 183.70 41507.65 47575.25 2024-05-17 01:48:21.000 138 22456.67 183.43 41507.68 88888.00 2024-05-17 01:48:22.000 138 22456.68 183.29 41507.68 88888.00 2024-05-17 01:48:23.000 138 22456.72 183.37 41507.72 88888.00 2024-05-17 01:48:24.000 138 22456.72 183.40 41507.71 88888.00 2024-05-17 01:48:25.000 138 22456.66 183.26 41507.68 47575.21 2024-05-17 01:48:26.000 138 22456.59 183.20 41507.68 88888.00 2024-05-17 01:48:27.000 138 22456.57 183.29 41507.71 88888.00 2024-05-17 01:48:28.000 138 22456.59 183.37 41507.71 88888.00 2024-05-17 01:48:29.000 138 22456.58 183.30 41507.67 88888.00 2024-05-17 01:48:30.000 138 22456.54 183.17 41507.66 47575.19 2024-05-17 01:48:31.000 138 22456.55 183.17 41507.70 88888.00 2024-05-17 01:48:32.000 138 22456.56 183.25 41507.72 88888.00 2024-05-17 01:48:33.000 138 22456.53 183.25 41507.69 88888.00 2024-05-17 01:48:34.000 138 22456.47 183.20 41507.67 88888.00 2024-05-17 01:48:35.000 138 22456.43 183.19 41507.65 47575.17 2024-05-17 01:48:36.000 138 22456.40 183.19 41507.60 88888.00 2024-05-17 01:48:37.000 138 22456.37 183.13 41507.53 88888.00 2024-05-17 01:48:38.000 138 22456.36 183.11 41507.50 88888.00 2024-05-17 01:48:39.000 138 22456.43 183.25 41507.60 88888.00 2024-05-17 01:48:40.000 138 22456.49 183.36 41507.75 47575.16 2024-05-17 01:48:41.000 138 22456.47 183.28 41507.75 88888.00 2024-05-17 01:48:42.000 138 22456.40 183.13 41507.65 88888.00 2024-05-17 01:48:43.000 138 22456.32 182.98 41507.54 88888.00 2024-05-17 01:48:44.000 138 22456.29 183.02 41507.46 88888.00 2024-05-17 01:48:45.000 138 22456.33 183.22 41507.45 47575.17 2024-05-17 01:48:46.000 138 22456.36 183.22 41507.49 88888.00 2024-05-17 01:48:47.000 138 22456.36 183.20 41507.57 88888.00 2024-05-17 01:48:48.000 138 22456.40 183.37 41507.65 88888.00 2024-05-17 01:48:49.000 138 22456.42 183.44 41507.65 88888.00 2024-05-17 01:48:50.000 138 22456.39 183.30 41507.60 47575.13 2024-05-17 01:48:51.000 138 22456.31 183.22 41507.56 88888.00 2024-05-17 01:48:52.000 138 22456.25 183.21 41507.58 88888.00 2024-05-17 01:48:53.000 138 22456.27 183.18 41507.62 88888.00 2024-05-17 01:48:54.000 138 22456.31 183.15 41507.61 88888.00 2024-05-17 01:48:55.000 138 22456.32 183.16 41507.54 47575.10 2024-05-17 01:48:56.000 138 22456.31 183.20 41507.55 88888.00 2024-05-17 01:48:57.000 138 22456.29 183.27 41507.61 88888.00 2024-05-17 01:48:58.000 138 22456.30 183.31 41507.64 88888.00 2024-05-17 01:48:59.000 138 22456.32 183.27 41507.70 88888.00 2024-05-17 01:49:00.000 138 22456.34 183.25 41507.75 47575.08 2024-05-17 01:49:01.000 138 22456.32 183.32 41507.73 88888.00 2024-05-17 01:49:02.000 138 22456.32 183.35 41507.70 88888.00 2024-05-17 01:49:03.000 138 22456.33 183.34 41507.66 88888.00 2024-05-17 01:49:04.000 138 22456.27 183.23 41507.59 88888.00 2024-05-17 01:49:05.000 138 22456.20 183.09 41507.48 47575.04 2024-05-17 01:49:06.000 138 22456.20 183.14 41507.48 88888.00 2024-05-17 01:49:07.000 138 22456.25 183.25 41507.56 88888.00 2024-05-17 01:49:08.000 138 22456.25 183.32 41507.60 88888.00 2024-05-17 01:49:09.000 138 22456.22 183.44 41507.60 88888.00 2024-05-17 01:49:10.000 138 22456.26 183.53 41507.63 47575.04 2024-05-17 01:49:11.000 138 22456.33 183.45 41507.68 88888.00 2024-05-17 01:49:12.000 138 22456.36 183.35 41507.73 88888.00 2024-05-17 01:49:13.000 138 22456.32 183.32 41507.73 88888.00 2024-05-17 01:49:14.000 138 22456.24 183.23 41507.69 88888.00 2024-05-17 01:49:15.000 138 22456.25 183.17 41507.67 47575.01 2024-05-17 01:49:16.000 138 22456.29 183.25 41507.71 88888.00 2024-05-17 01:49:17.000 138 22456.26 183.38 41507.74 88888.00 2024-05-17 01:49:18.000 138 22456.24 183.50 41507.69 88888.00 2024-05-17 01:49:19.000 138 22456.28 183.62 41507.57 88888.00 2024-05-17 01:49:20.000 138 22456.26 183.61 41507.52 47575.00 2024-05-17 01:49:21.000 138 22456.21 183.52 41507.53 88888.00 2024-05-17 01:49:22.000 138 22456.20 183.50 41507.55 88888.00 2024-05-17 01:49:23.000 138 22456.24 183.51 41507.57 88888.00 2024-05-17 01:49:24.000 138 22456.28 183.62 41507.57 88888.00 2024-05-17 01:49:25.000 138 22456.30 183.79 41507.56 47574.97 2024-05-17 01:49:26.000 138 22456.30 183.81 41507.60 88888.00 2024-05-17 01:49:27.000 138 22456.29 183.69 41507.68 88888.00 2024-05-17 01:49:28.000 138 22456.30 183.73 41507.66 88888.00 2024-05-17 01:49:29.000 138 22456.30 184.00 41507.59 88888.00 2024-05-17 01:49:30.000 138 22456.26 184.14 41507.57 47574.97 2024-05-17 01:49:31.000 138 22456.26 184.00 41507.57 88888.00 2024-05-17 01:49:32.000 138 22456.26 183.87 41507.56 88888.00 2024-05-17 01:49:33.000 138 22456.19 183.87 41507.59 88888.00 2024-05-17 01:49:34.000 138 22456.13 183.93 41507.61 88888.00 2024-05-17 01:49:35.000 138 22456.16 184.01 41507.57 47574.98 2024-05-17 01:49:36.000 138 22456.22 183.97 41507.47 88888.00 2024-05-17 01:49:37.000 138 22456.25 183.79 41507.45 88888.00 2024-05-17 01:49:38.000 138 22456.29 183.71 41507.57 88888.00 2024-05-17 01:49:39.000 138 22456.32 183.73 41507.62 88888.00 2024-05-17 01:49:40.000 138 22456.30 183.81 41507.50 47574.98 2024-05-17 01:49:41.000 138 22456.24 183.91 41507.41 88888.00 2024-05-17 01:49:42.000 138 22456.22 183.96 41507.41 88888.00 2024-05-17 01:49:43.000 138 22456.27 184.09 41507.48 88888.00 2024-05-17 01:49:44.000 138 22456.33 184.30 41507.53 88888.00 2024-05-17 01:49:45.000 138 22456.34 184.33 41507.49 47574.95 2024-05-17 01:49:46.000 138 22456.30 184.11 41507.46 88888.00 2024-05-17 01:49:47.000 138 22456.32 183.97 41507.54 88888.00 2024-05-17 01:49:48.000 138 22456.38 184.12 41507.68 88888.00 2024-05-17 01:49:49.000 138 22456.40 184.25 41507.79 88888.00 2024-05-17 01:49:50.000 138 22456.32 184.18 41507.80 47574.97 2024-05-17 01:49:51.000 138 22456.22 184.14 41507.75 88888.00 2024-05-17 01:49:52.000 138 22456.18 184.17 41507.69 88888.00 2024-05-17 01:49:53.000 138 22456.18 184.17 41507.60 88888.00 2024-05-17 01:49:54.000 138 22456.19 184.17 41507.54 88888.00 2024-05-17 01:49:55.000 138 22456.21 184.14 41507.57 47574.95 2024-05-17 01:49:56.000 138 22456.20 184.08 41507.56 88888.00 2024-05-17 01:49:57.000 138 22456.21 184.06 41507.50 88888.00 2024-05-17 01:49:58.000 138 22456.26 184.07 41507.50 88888.00 2024-05-17 01:49:59.000 138 22456.30 184.04 41507.52 88888.00 2024-05-17 01:50:00.000 138 22456.31 184.02 41507.56 47574.93 2024-05-17 01:50:01.000 138 22456.29 184.08 41507.59 88888.00 2024-05-17 01:50:02.000 138 22456.25 184.12 41507.59 88888.00 2024-05-17 01:50:03.000 138 22456.24 184.24 41507.65 88888.00 2024-05-17 01:50:04.000 138 22456.33 184.48 41507.68 88888.00 2024-05-17 01:50:05.000 138 22456.41 184.59 41507.59 47574.96 2024-05-17 01:50:06.000 138 22456.38 184.49 41507.53 88888.00 2024-05-17 01:50:07.000 138 22456.31 184.39 41507.57 88888.00 2024-05-17 01:50:08.000 138 22456.27 184.23 41507.60 88888.00 2024-05-17 01:50:09.000 138 22456.26 184.04 41507.55 88888.00 2024-05-17 01:50:10.000 138 22456.25 184.14 41507.50 47574.97 2024-05-17 01:50:11.000 138 22456.23 184.38 41507.46 88888.00 2024-05-17 01:50:12.000 138 22456.25 184.42 41507.41 88888.00 2024-05-17 01:50:13.000 138 22456.32 184.34 41507.39 88888.00 2024-05-17 01:50:14.000 138 22456.34 184.30 41507.45 88888.00 2024-05-17 01:50:15.000 138 22456.32 184.34 41507.54 47575.01 2024-05-17 01:50:16.000 138 22456.32 184.41 41507.61 88888.00 2024-05-17 01:50:17.000 138 22456.32 184.46 41507.64 88888.00 2024-05-17 01:50:18.000 138 22456.27 184.43 41507.66 88888.00 2024-05-17 01:50:19.000 138 22456.26 184.38 41507.65 88888.00 2024-05-17 01:50:20.000 138 22456.32 184.42 41507.66 47575.00 2024-05-17 01:50:21.000 138 22456.39 184.55 41507.71 88888.00 2024-05-17 01:50:22.000 138 22456.42 184.65 41507.73 88888.00 2024-05-17 01:50:23.000 138 22456.42 184.67 41507.70 88888.00 2024-05-17 01:50:24.000 138 22456.43 184.67 41507.68 88888.00 2024-05-17 01:50:25.000 138 22456.40 184.66 41507.64 47575.02 2024-05-17 01:50:26.000 138 22456.33 184.59 41507.56 88888.00 2024-05-17 01:50:27.000 138 22456.28 184.53 41507.49 88888.00 2024-05-17 01:50:28.000 138 22456.27 184.51 41507.47 88888.00 2024-05-17 01:50:29.000 138 22456.30 184.55 41507.51 88888.00 2024-05-17 01:50:30.000 138 22456.35 184.62 41507.56 47575.08 2024-05-17 01:50:31.000 138 22456.38 184.64 41507.53 88888.00 2024-05-17 01:50:32.000 138 22456.36 184.64 41507.46 88888.00 2024-05-17 01:50:33.000 138 22456.33 184.72 41507.46 88888.00 2024-05-17 01:50:34.000 138 22456.33 184.82 41507.46 88888.00 2024-05-17 01:50:35.000 138 22456.34 184.78 41507.44 47575.05 2024-05-17 01:50:36.000 138 22456.32 184.69 41507.40 88888.00 2024-05-17 01:50:37.000 138 22456.31 184.63 41507.39 88888.00 2024-05-17 01:50:38.000 138 22456.34 184.41 41507.36 88888.00 2024-05-17 01:50:39.000 138 22456.33 184.15 41507.30 88888.00 2024-05-17 01:50:40.000 138 22456.32 184.31 41507.34 47575.11 2024-05-17 01:50:41.000 138 22456.40 184.69 41507.50 88888.00 2024-05-17 01:50:42.000 138 22456.48 184.81 41507.59 88888.00 2024-05-17 01:50:43.000 138 22456.49 184.74 41507.56 88888.00 2024-05-17 01:50:44.000 138 22456.45 184.62 41507.49 88888.00 2024-05-17 01:50:45.000 138 22456.41 184.55 41507.44 47575.16 2024-05-17 01:50:46.000 138 22456.41 184.64 41507.46 88888.00 2024-05-17 01:50:47.000 138 22456.43 184.76 41507.48 88888.00 2024-05-17 01:50:48.000 138 22456.46 184.81 41507.46 88888.00 2024-05-17 01:50:49.000 138 22456.55 185.05 41507.49 88888.00 2024-05-17 01:50:50.000 138 22456.63 185.25 41507.54 47575.17 2024-05-17 01:50:51.000 138 22456.58 185.02 41507.54 88888.00 2024-05-17 01:50:52.000 138 22456.47 184.73 41507.54 88888.00 2024-05-17 01:50:53.000 138 22456.48 184.75 41507.56 88888.00 2024-05-17 01:50:54.000 138 22456.57 184.90 41507.61 88888.00 2024-05-17 01:50:55.000 138 22456.63 184.93 41507.64 47575.21 2024-05-17 01:50:56.000 138 22456.65 184.89 41507.64 88888.00 2024-05-17 01:50:57.000 138 22456.67 184.90 41507.65 88888.00 2024-05-17 01:50:58.000 138 22456.72 184.90 41507.67 88888.00 2024-05-17 01:50:59.000 138 22456.78 184.94 41507.66 88888.00 2024-05-17 01:51:00.000 138 22456.82 185.06 41507.62 47575.23 2024-05-17 01:51:01.000 138 22456.78 185.05 41507.62 88888.00 2024-05-17 01:51:02.000 138 22456.73 184.96 41507.60 88888.00 2024-05-17 01:51:03.000 138 22456.74 185.01 41507.59 88888.00 2024-05-17 01:51:04.000 138 22456.75 185.12 41507.57 88888.00 2024-05-17 01:51:05.000 138 22456.71 185.09 41507.52 47575.24 2024-05-17 01:51:06.000 138 22456.67 184.96 41507.50 88888.00 2024-05-17 01:51:07.000 138 22456.65 184.88 41507.52 88888.00 2024-05-17 01:51:08.000 138 22456.67 184.96 41507.57 88888.00 2024-05-17 01:51:09.000 138 22456.72 185.07 41507.62 88888.00 2024-05-17 01:51:10.000 138 22456.77 185.01 41507.66 47575.28 2024-05-17 01:51:11.000 138 22456.85 184.91 41507.73 88888.00 2024-05-17 01:51:12.000 138 22456.90 184.95 41507.76 88888.00 2024-05-17 01:51:13.000 138 22456.89 185.08 41507.74 88888.00 2024-05-17 01:51:14.000 138 22456.90 185.17 41507.76 88888.00 2024-05-17 01:51:15.000 138 22456.92 185.13 41507.82 47575.31 2024-05-17 01:51:16.000 138 22456.86 185.08 41507.81 88888.00 2024-05-17 01:51:17.000 138 22456.77 185.10 41507.74 88888.00 2024-05-17 01:51:18.000 138 22456.74 185.12 41507.72 88888.00 2024-05-17 01:51:19.000 138 22456.76 185.10 41507.72 88888.00 2024-05-17 01:51:20.000 138 22456.81 185.07 41507.66 47575.34 2024-05-17 01:51:21.000 138 22456.83 185.05 41507.52 88888.00 2024-05-17 01:51:22.000 138 22456.81 185.03 41507.41 88888.00 2024-05-17 01:51:23.000 138 22456.78 184.89 41507.44 88888.00 2024-05-17 01:51:24.000 138 22456.78 184.68 41507.47 88888.00 2024-05-17 01:51:25.000 138 22456.84 184.68 41507.41 47575.34 2024-05-17 01:51:26.000 138 22456.89 184.88 41507.38 88888.00 2024-05-17 01:51:27.000 138 22456.93 184.97 41507.45 88888.00 2024-05-17 01:51:28.000 138 22456.97 185.01 41507.59 88888.00 2024-05-17 01:51:29.000 138 22457.01 185.09 41507.70 88888.00 2024-05-17 01:51:30.000 138 22457.02 185.10 41507.73 47575.37 2024-05-17 01:51:31.000 138 22457.02 185.01 41507.76 88888.00 2024-05-17 01:51:32.000 138 22456.99 184.92 41507.81 88888.00 2024-05-17 01:51:33.000 138 22456.95 184.91 41507.86 88888.00 2024-05-17 01:51:34.000 138 22456.95 184.95 41507.88 88888.00 2024-05-17 01:51:35.000 138 22456.98 184.98 41507.84 47575.41 2024-05-17 01:51:36.000 138 22457.01 184.95 41507.83 88888.00 2024-05-17 01:51:37.000 138 22457.03 184.93 41507.84 88888.00 2024-05-17 01:51:38.000 138 22457.05 185.19 41507.74 88888.00 2024-05-17 01:51:39.000 138 22457.09 185.53 41507.60 88888.00 2024-05-17 01:51:40.000 138 22457.07 185.36 41507.58 47575.46 2024-05-17 01:51:41.000 138 22457.04 184.93 41507.66 88888.00 2024-05-17 01:51:42.000 138 22457.10 184.85 41507.71 88888.00 2024-05-17 01:51:43.000 138 22457.12 184.90 41507.71 88888.00 2024-05-17 01:51:44.000 138 22457.07 184.79 41507.72 88888.00 2024-05-17 01:51:45.000 138 22457.06 184.75 41507.71 47575.48 2024-05-17 01:51:46.000 138 22457.09 184.94 41507.72 88888.00 2024-05-17 01:51:47.000 138 22457.07 185.07 41507.76 88888.00 2024-05-17 01:51:48.000 138 22457.01 184.86 41507.74 88888.00 2024-05-17 01:51:49.000 138 22457.04 184.67 41507.70 88888.00 2024-05-17 01:51:50.000 138 22457.12 184.78 41507.72 47575.47 2024-05-17 01:51:51.000 138 22457.14 184.87 41507.72 88888.00 2024-05-17 01:51:52.000 138 22457.13 184.79 41507.68 88888.00 2024-05-17 01:51:53.000 138 22457.15 184.69 41507.69 88888.00 2024-05-17 01:51:54.000 138 22457.16 184.79 41507.80 88888.00 2024-05-17 01:51:55.000 138 22457.19 185.03 41507.87 47575.51 2024-05-17 01:51:56.000 138 22457.21 185.06 41507.80 88888.00 2024-05-17 01:51:57.000 138 22457.20 184.94 41507.69 88888.00 2024-05-17 01:51:58.000 138 22457.20 184.91 41507.69 88888.00 2024-05-17 01:51:59.000 138 22457.22 184.91 41507.77 88888.00 2024-05-17 01:52:00.000 138 22457.20 184.82 41507.82 47575.53 2024-05-17 01:52:01.000 138 22457.20 184.78 41507.84 88888.00 2024-05-17 01:52:02.000 138 22457.22 184.91 41507.85 88888.00 2024-05-17 01:52:03.000 138 22457.24 185.07 41507.82 88888.00 2024-05-17 01:52:04.000 138 22457.24 185.04 41507.81 88888.00 2024-05-17 01:52:05.000 138 22457.22 184.88 41507.83 47575.54 2024-05-17 01:52:06.000 138 22457.22 184.80 41507.83 88888.00 2024-05-17 01:52:07.000 138 22457.22 184.85 41507.82 88888.00 2024-05-17 01:52:08.000 138 22457.22 184.87 41507.82 88888.00 2024-05-17 01:52:09.000 138 22457.22 184.78 41507.82 88888.00 2024-05-17 01:52:10.000 138 22457.22 184.78 41507.84 47575.56 2024-05-17 01:52:11.000 138 22457.22 184.89 41507.88 88888.00 2024-05-17 01:52:12.000 138 22457.21 184.87 41507.87 88888.00 2024-05-17 01:52:13.000 138 22457.14 184.79 41507.83 88888.00 2024-05-17 01:52:14.000 138 22457.10 184.76 41507.75 88888.00 2024-05-17 01:52:15.000 138 22457.11 184.73 41507.63 47575.59 2024-05-17 01:52:16.000 138 22457.11 184.73 41507.58 88888.00 2024-05-17 01:52:17.000 138 22457.13 184.71 41507.62 88888.00 2024-05-17 01:52:18.000 138 22457.19 184.76 41507.68 88888.00 2024-05-17 01:52:19.000 138 22457.24 184.96 41507.74 88888.00 2024-05-17 01:52:20.000 138 22457.22 185.07 41507.77 47575.56 2024-05-17 01:52:21.000 138 22457.17 184.95 41507.70 88888.00 2024-05-17 01:52:22.000 138 22457.15 184.80 41507.62 88888.00 2024-05-17 01:52:23.000 138 22457.10 184.72 41507.64 88888.00 2024-05-17 01:52:24.000 138 22457.05 184.66 41507.71 88888.00 2024-05-17 01:52:25.000 138 22457.08 184.63 41507.76 47575.57 2024-05-17 01:52:26.000 138 22457.18 184.68 41507.82 88888.00 2024-05-17 01:52:27.000 138 22457.23 184.75 41507.91 88888.00 2024-05-17 01:52:28.000 138 22457.21 184.77 41507.99 88888.00 2024-05-17 01:52:29.000 138 22457.22 184.80 41507.99 88888.00 2024-05-17 01:52:30.000 138 22457.28 184.81 41507.94 47575.58 2024-05-17 01:52:31.000 138 22457.32 184.78 41507.89 88888.00 2024-05-17 01:52:32.000 138 22457.29 184.77 41507.89 88888.00 2024-05-17 01:52:33.000 138 22457.25 184.75 41507.91 88888.00 2024-05-17 01:52:34.000 138 22457.24 184.72 41507.91 88888.00 2024-05-17 01:52:35.000 138 22457.24 184.72 41507.88 47575.56 2024-05-17 01:52:36.000 138 22457.24 184.71 41507.92 88888.00 2024-05-17 01:52:37.000 138 22457.28 184.70 41508.01 88888.00 2024-05-17 01:52:38.000 138 22457.35 184.68 41508.02 88888.00 2024-05-17 01:52:39.000 138 22457.38 184.65 41507.94 88888.00 2024-05-17 01:52:40.000 138 22457.34 184.62 41507.85 47575.59 2024-05-17 01:52:41.000 138 22457.28 184.58 41507.82 88888.00 2024-05-17 01:52:42.000 138 22457.26 184.54 41507.86 88888.00 2024-05-17 01:52:43.000 138 22457.29 184.55 41507.93 88888.00 2024-05-17 01:52:44.000 138 22457.32 184.62 41507.93 88888.00 2024-05-17 01:52:45.000 138 22457.31 184.69 41507.86 47575.57 2024-05-17 01:52:46.000 138 22457.28 184.72 41507.81 88888.00 2024-05-17 01:52:47.000 138 22457.28 184.67 41507.79 88888.00 2024-05-17 01:52:48.000 138 22457.30 184.53 41507.73 88888.00 2024-05-17 01:52:49.000 138 22457.30 184.49 41507.68 88888.00 2024-05-17 01:52:50.000 138 22457.29 184.60 41507.64 47575.59 2024-05-17 01:52:51.000 138 22457.26 184.65 41507.61 88888.00 2024-05-17 01:52:52.000 138 22457.22 184.64 41507.61 88888.00 2024-05-17 01:52:53.000 138 22457.20 184.57 41507.66 88888.00 2024-05-17 01:52:54.000 138 22457.20 184.39 41507.68 88888.00 2024-05-17 01:52:55.000 138 22457.21 184.28 41507.71 47575.55 2024-05-17 01:52:56.000 138 22457.22 184.37 41507.79 88888.00 2024-05-17 01:52:57.000 138 22457.24 184.54 41507.81 88888.00 2024-05-17 01:52:58.000 138 22457.28 184.69 41507.78 88888.00 2024-05-17 01:52:59.000 138 22457.33 184.66 41507.79 88888.00 2024-05-17 01:53:00.000 138 22457.34 184.47 41507.81 47575.56 2024-05-17 01:53:01.000 138 22457.27 184.40 41507.76 88888.00 2024-05-17 01:53:02.000 138 22457.18 184.46 41507.70 88888.00 2024-05-17 01:53:03.000 138 22457.16 184.46 41507.71 88888.00 2024-05-17 01:53:04.000 138 22457.18 184.41 41507.73 88888.00 2024-05-17 01:53:05.000 138 22457.19 184.38 41507.66 47575.56 2024-05-17 01:53:06.000 138 22457.17 184.38 41507.57 88888.00 2024-05-17 01:53:07.000 138 22457.18 184.40 41507.55 88888.00 2024-05-17 01:53:08.000 138 22457.23 184.28 41507.62 88888.00 2024-05-17 01:53:09.000 138 22457.28 184.10 41507.71 88888.00 2024-05-17 01:53:10.000 138 22457.27 184.17 41507.74 47575.54 2024-05-17 01:53:11.000 138 22457.22 184.34 41507.70 88888.00 2024-05-17 01:53:12.000 138 22457.19 184.37 41507.65 88888.00 2024-05-17 01:53:13.000 138 22457.21 184.52 41507.68 88888.00 2024-05-17 01:53:14.000 138 22457.22 184.68 41507.75 88888.00 2024-05-17 01:53:15.000 138 22457.20 184.55 41507.76 47575.55 2024-05-17 01:53:16.000 138 22457.19 184.44 41507.75 88888.00 2024-05-17 01:53:17.000 138 22457.20 184.53 41507.77 88888.00 2024-05-17 01:53:18.000 138 22457.19 184.53 41507.79 88888.00 2024-05-17 01:53:19.000 138 22457.19 184.36 41507.77 88888.00 2024-05-17 01:53:20.000 138 22457.15 184.26 41507.71 47575.54 2024-05-17 01:53:21.000 138 22457.14 184.31 41507.71 88888.00 2024-05-17 01:53:22.000 138 22457.20 184.42 41507.74 88888.00 2024-05-17 01:53:23.000 138 22457.24 184.56 41507.76 88888.00 2024-05-17 01:53:24.000 138 22457.24 184.74 41507.78 88888.00 2024-05-17 01:53:25.000 138 22457.27 184.74 41507.75 47575.54 2024-05-17 01:53:26.000 138 22457.27 184.53 41507.68 88888.00 2024-05-17 01:53:27.000 138 22457.21 184.37 41507.64 88888.00 2024-05-17 01:53:28.000 138 22457.16 184.37 41507.64 88888.00 2024-05-17 01:53:29.000 138 22457.12 184.40 41507.60 88888.00 2024-05-17 01:53:30.000 138 22457.07 184.39 41507.57 47575.55 2024-05-17 01:53:31.000 138 22457.00 184.38 41507.60 88888.00 2024-05-17 01:53:32.000 138 22456.96 184.34 41507.62 88888.00 2024-05-17 01:53:33.000 138 22456.99 184.40 41507.66 88888.00 2024-05-17 01:53:34.000 138 22457.03 184.50 41507.67 88888.00 2024-05-17 01:53:35.000 138 22457.06 184.42 41507.67 47575.50 2024-05-17 01:53:36.000 138 22457.06 184.28 41507.71 88888.00 2024-05-17 01:53:37.000 138 22457.02 184.26 41507.71 88888.00 2024-05-17 01:53:38.000 138 22456.97 184.31 41507.66 88888.00 2024-05-17 01:53:39.000 138 22456.99 184.43 41507.62 88888.00 2024-05-17 01:53:40.000 138 22457.03 184.48 41507.62 47575.54 2024-05-17 01:53:41.000 138 22457.03 184.34 41507.64 88888.00 2024-05-17 01:53:42.000 138 22457.00 184.20 41507.66 88888.00 2024-05-17 01:53:43.000 138 22456.96 184.18 41507.72 88888.00 2024-05-17 01:53:44.000 138 22456.92 184.21 41507.79 88888.00 2024-05-17 01:53:45.000 138 22456.92 184.23 41507.74 47575.50 2024-05-17 01:53:46.000 138 22456.98 184.21 41507.71 88888.00 2024-05-17 01:53:47.000 138 22457.06 184.20 41507.83 88888.00 2024-05-17 01:53:48.000 138 22457.06 184.27 41507.91 88888.00 2024-05-17 01:53:49.000 138 22457.05 184.41 41507.85 88888.00 2024-05-17 01:53:50.000 138 22457.01 184.43 41507.73 47575.51 2024-05-17 01:53:51.000 138 22456.95 184.27 41507.66 88888.00 2024-05-17 01:53:52.000 138 22456.94 184.08 41507.68 88888.00 2024-05-17 01:53:53.000 138 22456.99 183.85 41507.73 88888.00 2024-05-17 01:53:54.000 138 22457.02 183.70 41507.70 88888.00 2024-05-17 01:53:55.000 138 22456.98 183.84 41507.63 47575.50 2024-05-17 01:53:56.000 138 22456.91 184.01 41507.60 88888.00 2024-05-17 01:53:57.000 138 22456.88 184.02 41507.61 88888.00 2024-05-17 01:53:58.000 138 22456.93 184.05 41507.66 88888.00 2024-05-17 01:53:59.000 138 22456.99 184.23 41507.74 88888.00 2024-05-17 01:54:00.000 138 22457.00 184.36 41507.80 47575.48 2024-05-17 01:54:01.000 138 22456.95 184.24 41507.79 88888.00 2024-05-17 01:54:02.000 138 22456.90 184.07 41507.74 88888.00 2024-05-17 01:54:03.000 138 22456.90 184.05 41507.72 88888.00 2024-05-17 01:54:04.000 138 22456.91 184.10 41507.73 88888.00 2024-05-17 01:54:05.000 138 22456.90 184.06 41507.75 47575.47 2024-05-17 01:54:06.000 138 22456.89 184.02 41507.81 88888.00 2024-05-17 01:54:07.000 138 22456.86 184.03 41507.86 88888.00 2024-05-17 01:54:08.000 138 22456.85 184.01 41507.86 88888.00 2024-05-17 01:54:09.000 138 22456.88 183.94 41507.85 88888.00 2024-05-17 01:54:10.000 138 22456.92 183.94 41507.82 47575.42 2024-05-17 01:54:11.000 138 22456.92 184.01 41507.79 88888.00 2024-05-17 01:54:12.000 138 22456.88 184.01 41507.76 88888.00 2024-05-17 01:54:13.000 138 22456.85 184.02 41507.73 88888.00 2024-05-17 01:54:14.000 138 22456.92 184.16 41507.75 88888.00 2024-05-17 01:54:15.000 138 22457.01 184.26 41507.81 47575.45 2024-05-17 01:54:16.000 138 22457.00 184.16 41507.88 88888.00 2024-05-17 01:54:17.000 138 22456.91 184.03 41507.94 88888.00 2024-05-17 01:54:18.000 138 22456.87 184.06 41507.96 88888.00 2024-05-17 01:54:19.000 138 22456.85 184.18 41507.89 88888.00 2024-05-17 01:54:20.000 138 22456.82 184.19 41507.80 47575.39 2024-05-17 01:54:21.000 138 22456.81 184.04 41507.77 88888.00 2024-05-17 01:54:22.000 138 22456.86 183.95 41507.82 88888.00 2024-05-17 01:54:23.000 138 22456.92 183.96 41507.88 88888.00 2024-05-17 01:54:24.000 138 22456.94 184.01 41507.93 88888.00 2024-05-17 01:54:25.000 138 22456.93 184.07 41507.99 47575.39 2024-05-17 01:54:26.000 138 22456.88 184.06 41508.00 88888.00 2024-05-17 01:54:27.000 138 22456.83 184.04 41507.95 88888.00 2024-05-17 01:54:28.000 138 22456.82 184.12 41507.93 88888.00 2024-05-17 01:54:29.000 138 22456.76 184.15 41507.93 88888.00 2024-05-17 01:54:30.000 138 22456.67 184.09 41507.93 47575.37 2024-05-17 01:54:31.000 138 22456.64 184.05 41507.94 88888.00 2024-05-17 01:54:32.000 138 22456.69 184.07 41507.89 88888.00 2024-05-17 01:54:33.000 138 22456.79 184.09 41507.81 88888.00 2024-05-17 01:54:34.000 138 22456.83 184.16 41507.79 88888.00 2024-05-17 01:54:35.000 138 22456.78 184.22 41507.81 47575.31 2024-05-17 01:54:36.000 138 22456.72 184.11 41507.79 88888.00 2024-05-17 01:54:37.000 138 22456.68 183.97 41507.77 88888.00 2024-05-17 01:54:38.000 138 22456.59 184.00 41507.80 88888.00 2024-05-17 01:54:39.000 138 22456.56 184.02 41507.89 88888.00 2024-05-17 01:54:40.000 138 22456.64 183.96 41507.93 47575.28 2024-05-17 01:54:41.000 138 22456.68 183.91 41507.90 88888.00 2024-05-17 01:54:42.000 138 22456.65 183.90 41507.86 88888.00 2024-05-17 01:54:43.000 138 22456.59 183.93 41507.84 88888.00 2024-05-17 01:54:44.000 138 22456.55 184.09 41507.83 88888.00 2024-05-17 01:54:45.000 138 22456.56 184.22 41507.75 47575.24 2024-05-17 01:54:46.000 138 22456.56 184.14 41507.68 88888.00 2024-05-17 01:54:47.000 138 22456.48 184.01 41507.71 88888.00 2024-05-17 01:54:48.000 138 22456.39 183.92 41507.77 88888.00 2024-05-17 01:54:49.000 138 22456.35 183.83 41507.81 88888.00 2024-05-17 01:54:50.000 138 22456.38 183.85 41507.82 47575.19 2024-05-17 01:54:51.000 138 22456.40 183.94 41507.81 88888.00 2024-05-17 01:54:52.000 138 22456.39 183.95 41507.80 88888.00 2024-05-17 01:54:53.000 138 22456.38 183.92 41507.81 88888.00 2024-05-17 01:54:54.000 138 22456.40 183.87 41507.79 88888.00 2024-05-17 01:54:55.000 138 22456.42 183.81 41507.69 47575.15 2024-05-17 01:54:56.000 138 22456.44 183.80 41507.64 88888.00 2024-05-17 01:54:57.000 138 22456.44 183.81 41507.72 88888.00 2024-05-17 01:54:58.000 138 22456.43 183.89 41507.81 88888.00 2024-05-17 01:54:59.000 138 22456.45 184.11 41507.80 88888.00 2024-05-17 01:55:00.000 138 22456.42 184.18 41507.71 47575.14 2024-05-17 01:55:01.000 138 22456.32 183.96 41507.64 88888.00 2024-05-17 01:55:02.000 138 22456.26 183.80 41507.59 88888.00 2024-05-17 01:55:03.000 138 22456.26 183.77 41507.56 88888.00 2024-05-17 01:55:04.000 138 22456.25 183.75 41507.55 88888.00 2024-05-17 01:55:05.000 138 22456.20 183.75 41507.61 47575.10 2024-05-17 01:55:06.000 138 22456.20 183.85 41507.69 88888.00 2024-05-17 01:55:07.000 138 22456.24 183.94 41507.73 88888.00 2024-05-17 01:55:08.000 138 22456.21 183.86 41507.66 88888.00 2024-05-17 01:55:09.000 138 22456.13 183.78 41507.57 88888.00 2024-05-17 01:55:10.000 138 22456.12 183.94 41507.53 47575.05 2024-05-17 01:55:11.000 138 22456.15 184.06 41507.57 88888.00 2024-05-17 01:55:12.000 138 22456.13 184.05 41507.58 88888.00 2024-05-17 01:55:13.000 138 22456.06 184.17 41507.53 88888.00 2024-05-17 01:55:14.000 138 22455.99 184.26 41507.52 88888.00 2024-05-17 01:55:15.000 138 22455.97 184.19 41507.57 47574.97 2024-05-17 01:55:16.000 138 22456.02 184.14 41507.66 88888.00 2024-05-17 01:55:17.000 138 22456.06 184.13 41507.68 88888.00 2024-05-17 01:55:18.000 138 22456.00 183.98 41507.62 88888.00 2024-05-17 01:55:19.000 138 22455.93 183.78 41507.57 88888.00 2024-05-17 01:55:20.000 138 22455.93 183.82 41507.59 47574.91 2024-05-17 01:55:21.000 138 22455.97 184.05 41507.61 88888.00 2024-05-17 01:55:22.000 138 22455.96 184.16 41507.55 88888.00 2024-05-17 01:55:23.000 138 22455.91 184.06 41507.48 88888.00 2024-05-17 01:55:24.000 138 22455.91 183.96 41507.49 88888.00 2024-05-17 01:55:25.000 138 22455.91 184.07 41507.52 47574.92 2024-05-17 01:55:26.000 138 22455.85 184.22 41507.56 88888.00 2024-05-17 01:55:27.000 138 22455.78 184.22 41507.57 88888.00 2024-05-17 01:55:28.000 138 22455.81 184.25 41507.61 88888.00 2024-05-17 01:55:29.000 138 22455.90 184.35 41507.64 88888.00 2024-05-17 01:55:30.000 138 22455.96 184.33 41507.58 47574.85 2024-05-17 01:55:31.000 138 22455.94 184.25 41507.47 88888.00 2024-05-17 01:55:32.000 138 22455.92 184.23 41507.45 88888.00 2024-05-17 01:55:33.000 138 22455.94 184.20 41507.50 88888.00 2024-05-17 01:55:34.000 138 22455.94 184.11 41507.51 88888.00 2024-05-17 01:55:35.000 138 22455.95 184.10 41507.52 47574.84 2024-05-17 01:55:36.000 138 22455.97 184.21 41507.55 88888.00 2024-05-17 01:55:37.000 138 22455.97 184.35 41507.53 88888.00 2024-05-17 01:55:38.000 138 22455.94 184.51 41507.53 88888.00 2024-05-17 01:55:39.000 138 22455.91 184.67 41507.63 88888.00 2024-05-17 01:55:40.000 138 22455.88 184.70 41507.72 47574.79 2024-05-17 01:55:41.000 138 22455.87 184.60 41507.69 88888.00 2024-05-17 01:55:42.000 138 22455.86 184.53 41507.60 88888.00 2024-05-17 01:55:43.000 138 22455.82 184.55 41507.56 88888.00 2024-05-17 01:55:44.000 138 22455.73 184.49 41507.54 88888.00 2024-05-17 01:55:45.000 138 22455.70 184.47 41507.50 47574.74 2024-05-17 01:55:46.000 138 22455.74 184.57 41507.50 88888.00 2024-05-17 01:55:47.000 138 22455.73 184.60 41507.56 88888.00 2024-05-17 01:55:48.000 138 22455.71 184.47 41507.55 88888.00 2024-05-17 01:55:49.000 138 22455.75 184.48 41507.51 88888.00 2024-05-17 01:55:50.000 138 22455.77 184.65 41507.51 47574.69 2024-05-17 01:55:51.000 138 22455.70 184.67 41507.54 88888.00 2024-05-17 01:55:52.000 138 22455.69 184.57 41507.56 88888.00 2024-05-17 01:55:53.000 138 22455.72 184.59 41507.51 88888.00 2024-05-17 01:55:54.000 138 22455.73 184.64 41507.48 88888.00 2024-05-17 01:55:55.000 138 22455.72 184.61 41507.59 47574.66 2024-05-17 01:55:56.000 138 22455.70 184.67 41507.74 88888.00 2024-05-17 01:55:57.000 138 22455.66 184.80 41507.76 88888.00 2024-05-17 01:55:58.000 138 22455.59 184.78 41507.68 88888.00 2024-05-17 01:55:59.000 138 22455.56 184.67 41507.63 88888.00 2024-05-17 01:56:00.000 138 22455.58 184.68 41507.64 47574.63 2024-05-17 01:56:01.000 138 22455.62 184.76 41507.66 88888.00 2024-05-17 01:56:02.000 138 22455.62 184.73 41507.62 88888.00 2024-05-17 01:56:03.000 138 22455.60 184.63 41507.59 88888.00 2024-05-17 01:56:04.000 138 22455.56 184.65 41507.61 88888.00 2024-05-17 01:56:05.000 138 22455.51 184.83 41507.69 47574.62 2024-05-17 01:56:06.000 138 22455.48 184.89 41507.74 88888.00 2024-05-17 01:56:07.000 138 22455.47 184.83 41507.73 88888.00 2024-05-17 01:56:08.000 138 22455.52 184.91 41507.72 88888.00 2024-05-17 01:56:09.000 138 22455.56 185.10 41507.69 88888.00 2024-05-17 01:56:10.000 138 22455.54 185.05 41507.66 47574.58 2024-05-17 01:56:11.000 138 22455.56 184.93 41507.68 88888.00 2024-05-17 01:56:12.000 138 22455.59 184.97 41507.68 88888.00 2024-05-17 01:56:13.000 138 22455.53 184.93 41507.59 88888.00 2024-05-17 01:56:14.000 138 22455.45 184.77 41507.47 88888.00 2024-05-17 01:56:15.000 138 22455.41 184.79 41507.45 47574.58 2024-05-17 01:56:16.000 138 22455.41 184.94 41507.53 88888.00 2024-05-17 01:56:17.000 138 22455.48 185.04 41507.61 88888.00 2024-05-17 01:56:18.000 138 22455.53 185.04 41507.59 88888.00 2024-05-17 01:56:19.000 138 22455.47 184.95 41507.50 88888.00 2024-05-17 01:56:20.000 138 22455.41 184.92 41507.48 47574.54 2024-05-17 01:56:21.000 138 22455.44 184.98 41507.48 88888.00 2024-05-17 01:56:22.000 138 22455.49 185.04 41507.50 88888.00 2024-05-17 01:56:23.000 138 22455.51 185.07 41507.51 88888.00 2024-05-17 01:56:24.000 138 22455.50 185.16 41507.48 88888.00 2024-05-17 01:56:25.000 138 22455.44 185.28 41507.44 47574.53 2024-05-17 01:56:26.000 138 22455.42 185.28 41507.45 88888.00 2024-05-17 01:56:27.000 138 22455.42 185.22 41507.49 88888.00 2024-05-17 01:56:28.000 138 22455.44 185.13 41507.49 88888.00 2024-05-17 01:56:29.000 138 22455.45 185.07 41507.48 88888.00 2024-05-17 01:56:30.000 138 22455.44 185.12 41507.45 47574.50 2024-05-17 01:56:31.000 138 22455.40 185.21 41507.39 88888.00 2024-05-17 01:56:32.000 138 22455.38 185.26 41507.39 88888.00 2024-05-17 01:56:33.000 138 22455.41 185.27 41507.50 88888.00 2024-05-17 01:56:34.000 138 22455.44 185.29 41507.59 88888.00 2024-05-17 01:56:35.000 138 22455.46 185.35 41507.56 47574.51 2024-05-17 01:56:36.000 138 22455.43 185.40 41507.48 88888.00 2024-05-17 01:56:37.000 138 22455.40 185.40 41507.44 88888.00 2024-05-17 01:56:38.000 138 22455.40 185.37 41507.45 88888.00 2024-05-17 01:56:39.000 138 22455.42 185.44 41507.50 88888.00 2024-05-17 01:56:40.000 138 22455.40 185.57 41507.49 47574.48 2024-05-17 01:56:41.000 138 22455.34 185.59 41507.43 88888.00 2024-05-17 01:56:42.000 138 22455.29 185.56 41507.41 88888.00 2024-05-17 01:56:43.000 138 22455.27 185.54 41507.43 88888.00 2024-05-17 01:56:44.000 138 22455.27 185.64 41507.47 88888.00 2024-05-17 01:56:45.000 138 22455.26 185.86 41507.49 47574.44 2024-05-17 01:56:46.000 138 22455.23 185.90 41507.49 88888.00 2024-05-17 01:56:47.000 138 22455.23 185.78 41507.50 88888.00 2024-05-17 01:56:48.000 138 22455.25 185.77 41507.54 88888.00 2024-05-17 01:56:49.000 138 22455.27 185.81 41507.57 88888.00 2024-05-17 01:56:50.000 138 22455.31 185.69 41507.54 47574.48 2024-05-17 01:56:51.000 138 22455.32 185.62 41507.48 88888.00 2024-05-17 01:56:52.000 138 22455.33 185.71 41507.46 88888.00 2024-05-17 01:56:53.000 138 22455.32 185.76 41507.48 88888.00 2024-05-17 01:56:54.000 138 22455.32 185.75 41507.48 88888.00 2024-05-17 01:56:55.000 138 22455.31 185.77 41507.50 47574.46 2024-05-17 01:56:56.000 138 22455.31 185.84 41507.51 88888.00 2024-05-17 01:56:57.000 138 22455.31 185.88 41507.47 88888.00 2024-05-17 01:56:58.000 138 22455.32 185.90 41507.42 88888.00 2024-05-17 01:56:59.000 138 22455.34 185.97 41507.43 88888.00 2024-05-17 01:57:00.000 138 22455.38 185.97 41507.49 47574.45 2024-05-17 01:57:01.000 138 22455.40 185.94 41507.50 88888.00 2024-05-17 01:57:02.000 138 22455.37 185.97 41507.46 88888.00 2024-05-17 01:57:03.000 138 22455.33 185.99 41507.42 88888.00 2024-05-17 01:57:04.000 138 22455.32 185.94 41507.43 88888.00 2024-05-17 01:57:05.000 138 22455.31 185.91 41507.44 47574.45 2024-05-17 01:57:06.000 138 22455.29 186.00 41507.47 88888.00 2024-05-17 01:57:07.000 138 22455.31 186.04 41507.57 88888.00 2024-05-17 01:57:08.000 138 22455.33 186.01 41507.65 88888.00 2024-05-17 01:57:09.000 138 22455.38 186.17 41507.64 88888.00 2024-05-17 01:57:10.000 138 22455.42 186.38 41507.65 47574.42 2024-05-17 01:57:11.000 138 22455.35 186.31 41507.65 88888.00 2024-05-17 01:57:12.000 138 22455.26 186.12 41507.63 88888.00 2024-05-17 01:57:13.000 138 22455.23 186.05 41507.62 88888.00 2024-05-17 01:57:14.000 138 22455.25 186.10 41507.62 88888.00 2024-05-17 01:57:15.000 138 22455.29 186.22 41507.60 47574.42 2024-05-17 01:57:16.000 138 22455.33 186.23 41507.54 88888.00 2024-05-17 01:57:17.000 138 22455.34 186.13 41507.44 88888.00 2024-05-17 01:57:18.000 138 22455.34 186.17 41507.44 88888.00 2024-05-17 01:57:19.000 138 22455.31 186.30 41507.54 88888.00 2024-05-17 01:57:20.000 138 22455.22 186.34 41507.55 47574.40 2024-05-17 01:57:21.000 138 22455.20 186.28 41507.49 88888.00 2024-05-17 01:57:22.000 138 22455.24 186.23 41507.50 88888.00 2024-05-17 01:57:23.000 138 22455.27 186.14 41507.54 88888.00 2024-05-17 01:57:24.000 138 22455.24 185.87 41507.51 88888.00 2024-05-17 01:57:25.000 138 22455.19 185.70 41507.46 47574.43 2024-05-17 01:57:26.000 138 22455.20 185.92 41507.48 88888.00 2024-05-17 01:57:27.000 138 22455.25 186.27 41507.54 88888.00 2024-05-17 01:57:28.000 138 22455.33 186.47 41507.61 88888.00 2024-05-17 01:57:29.000 138 22455.40 186.43 41507.61 88888.00 2024-05-17 01:57:30.000 138 22455.36 186.21 41507.50 47574.42 2024-05-17 01:57:31.000 138 22455.27 186.12 41507.41 88888.00 2024-05-17 01:57:32.000 138 22455.27 186.25 41507.46 88888.00 2024-05-17 01:57:33.000 138 22455.35 186.38 41507.54 88888.00 2024-05-17 01:57:34.000 138 22455.42 186.47 41507.60 88888.00 2024-05-17 01:57:35.000 138 22455.43 186.50 41507.61 47574.43 2024-05-17 01:57:36.000 138 22455.40 186.44 41507.52 88888.00 2024-05-17 01:57:37.000 138 22455.37 186.42 41507.42 88888.00 2024-05-17 01:57:38.000 138 22455.36 186.54 41507.34 88888.00 2024-05-17 01:57:39.000 138 22455.40 186.79 41507.33 88888.00 2024-05-17 01:57:40.000 138 22455.47 186.92 41507.39 47574.45 2024-05-17 01:57:41.000 138 22455.49 186.70 41507.38 88888.00 2024-05-17 01:57:42.000 138 22455.41 186.41 41507.25 88888.00 2024-05-17 01:57:43.000 138 22455.39 186.32 41507.12 88888.00 2024-05-17 01:57:44.000 138 22455.48 186.45 41507.15 88888.00 2024-05-17 01:57:45.000 138 22455.59 186.66 41507.31 47574.49 2024-05-17 01:57:46.000 138 22455.57 186.69 41507.36 88888.00 2024-05-17 01:57:47.000 138 22455.47 186.54 41507.27 88888.00 2024-05-17 01:57:48.000 138 22455.43 186.47 41507.22 88888.00 2024-05-17 01:57:49.000 138 22455.50 186.58 41507.27 88888.00 2024-05-17 01:57:50.000 138 22455.57 186.63 41507.27 47574.54 2024-05-17 01:57:51.000 138 22455.58 186.53 41507.26 88888.00 2024-05-17 01:57:52.000 138 22455.58 186.50 41507.31 88888.00 2024-05-17 01:57:53.000 138 22455.60 186.58 41507.41 88888.00 2024-05-17 01:57:54.000 138 22455.62 186.69 41507.46 88888.00 2024-05-17 01:57:55.000 138 22455.62 186.70 41507.46 47574.56 2024-05-17 01:57:56.000 138 22455.63 186.65 41507.52 88888.00 2024-05-17 01:57:57.000 138 22455.64 186.67 41507.53 88888.00 2024-05-17 01:57:58.000 138 22455.65 186.77 41507.49 88888.00 2024-05-17 01:57:59.000 138 22455.63 186.73 41507.53 88888.00 2024-05-17 01:58:00.000 138 22455.63 186.57 41507.57 47574.59 2024-05-17 01:58:01.000 138 22455.68 186.49 41507.52 88888.00 2024-05-17 01:58:02.000 138 22455.75 186.49 41507.51 88888.00 2024-05-17 01:58:03.000 138 22455.76 186.49 41507.57 88888.00 2024-05-17 01:58:04.000 138 22455.72 186.46 41507.61 88888.00 2024-05-17 01:58:05.000 138 22455.69 186.40 41507.56 47574.61 2024-05-17 01:58:06.000 138 22455.69 186.42 41507.46 88888.00 2024-05-17 01:58:07.000 138 22455.75 186.44 41507.39 88888.00 2024-05-17 01:58:08.000 138 22455.81 186.32 41507.41 88888.00 2024-05-17 01:58:09.000 138 22455.83 186.25 41507.46 88888.00 2024-05-17 01:58:10.000 138 22455.85 186.40 41507.56 47574.67 2024-05-17 01:58:11.000 138 22455.86 186.53 41507.59 88888.00 2024-05-17 01:58:12.000 138 22455.83 186.49 41507.48 88888.00 2024-05-17 01:58:13.000 138 22455.80 186.32 41507.38 88888.00 2024-05-17 01:58:14.000 138 22455.82 186.17 41507.39 88888.00 2024-05-17 01:58:15.000 138 22455.85 186.15 41507.46 47574.69 2024-05-17 01:58:16.000 138 22455.86 186.20 41507.52 88888.00 2024-05-17 01:58:17.000 138 22455.90 186.31 41507.53 88888.00 2024-05-17 01:58:18.000 138 22455.98 186.47 41507.59 88888.00 2024-05-17 01:58:19.000 138 22456.03 186.55 41507.68 88888.00 2024-05-17 01:58:20.000 138 22456.01 186.44 41507.69 47574.74 2024-05-17 01:58:21.000 138 22456.02 186.34 41507.63 88888.00 2024-05-17 01:58:22.000 138 22456.07 186.40 41507.60 88888.00 2024-05-17 01:58:23.000 138 22456.11 186.45 41507.61 88888.00 2024-05-17 01:58:24.000 138 22456.10 186.35 41507.63 88888.00 2024-05-17 01:58:25.000 138 22456.01 186.19 41507.61 47574.81 2024-05-17 01:58:26.000 138 22455.96 186.18 41507.57 88888.00 2024-05-17 01:58:27.000 138 22456.00 186.28 41507.59 88888.00 2024-05-17 01:58:28.000 138 22456.02 186.27 41507.55 88888.00 2024-05-17 01:58:29.000 138 22456.03 186.21 41507.50 88888.00 2024-05-17 01:58:30.000 138 22456.03 186.22 41507.46 47574.82 2024-05-17 01:58:31.000 138 22456.00 186.26 41507.37 88888.00 2024-05-17 01:58:32.000 138 22455.98 186.29 41507.31 88888.00 2024-05-17 01:58:33.000 138 22455.97 186.31 41507.34 88888.00 2024-05-17 01:58:34.000 138 22456.01 186.38 41507.44 88888.00 2024-05-17 01:58:35.000 138 22456.08 186.39 41507.52 47574.85 2024-05-17 01:58:36.000 138 22456.04 186.24 41507.51 88888.00 2024-05-17 01:58:37.000 138 22455.95 186.11 41507.46 88888.00 2024-05-17 01:58:38.000 138 22455.90 186.12 41507.44 88888.00 2024-05-17 01:58:39.000 138 22455.93 186.13 41507.45 88888.00 2024-05-17 01:58:40.000 138 22455.97 186.10 41507.46 47574.85 2024-05-17 01:58:41.000 138 22455.97 186.06 41507.51 88888.00 2024-05-17 01:58:42.000 138 22455.97 186.06 41507.58 88888.00 2024-05-17 01:58:43.000 138 22456.05 186.14 41507.61 88888.00 2024-05-17 01:58:44.000 138 22456.12 186.26 41507.57 88888.00 2024-05-17 01:58:45.000 138 22456.09 186.22 41507.54 47574.87 2024-05-17 01:58:46.000 138 22456.03 186.06 41507.49 88888.00 2024-05-17 01:58:47.000 138 22456.03 186.00 41507.44 88888.00 2024-05-17 01:58:48.000 138 22456.06 185.99 41507.41 88888.00 2024-05-17 01:58:49.000 138 22456.07 185.93 41507.47 88888.00 2024-05-17 01:58:50.000 138 22456.07 185.92 41507.54 47574.89 2024-05-17 01:58:51.000 138 22456.06 185.92 41507.51 88888.00 2024-05-17 01:58:52.000 138 22456.08 185.91 41507.49 88888.00 2024-05-17 01:58:53.000 138 22456.17 185.95 41507.52 88888.00 2024-05-17 01:58:54.000 138 22456.24 186.06 41507.56 88888.00 2024-05-17 01:58:55.000 138 22456.26 186.06 41507.57 47574.90 2024-05-17 01:58:56.000 138 22456.26 185.93 41507.54 88888.00 2024-05-17 01:58:57.000 138 22456.24 185.84 41507.53 88888.00 2024-05-17 01:58:58.000 138 22456.23 185.96 41507.50 88888.00 2024-05-17 01:58:59.000 138 22456.25 186.12 41507.47 88888.00 2024-05-17 01:59:00.000 138 22456.25 186.01 41507.45 47574.93 2024-05-17 01:59:01.000 138 22456.19 185.73 41507.41 88888.00 2024-05-17 01:59:02.000 138 22456.19 185.71 41507.40 88888.00 2024-05-17 01:59:03.000 138 22456.28 185.95 41507.47 88888.00 2024-05-17 01:59:04.000 138 22456.33 186.06 41507.55 88888.00 2024-05-17 01:59:05.000 138 22456.31 185.88 41507.55 47574.98 2024-05-17 01:59:06.000 138 22456.26 185.71 41507.52 88888.00 2024-05-17 01:59:07.000 138 22456.23 185.69 41507.54 88888.00 2024-05-17 01:59:08.000 138 22456.22 185.69 41507.61 88888.00 2024-05-17 01:59:09.000 138 22456.21 185.61 41507.61 88888.00 2024-05-17 01:59:10.000 138 22456.18 185.53 41507.57 47575.00 2024-05-17 01:59:11.000 138 22456.22 185.57 41507.55 88888.00 2024-05-17 01:59:12.000 138 22456.26 185.68 41507.48 88888.00 2024-05-17 01:59:13.000 138 22456.23 185.71 41507.39 88888.00 2024-05-17 01:59:14.000 138 22456.20 185.80 41507.36 88888.00 2024-05-17 01:59:15.000 138 22456.26 185.94 41507.34 47575.04 2024-05-17 01:59:16.000 138 22456.33 185.92 41507.34 88888.00 2024-05-17 01:59:17.000 138 22456.34 185.78 41507.40 88888.00 2024-05-17 01:59:18.000 138 22456.32 185.69 41507.48 88888.00 2024-05-17 01:59:19.000 138 22456.30 185.69 41507.52 88888.00 2024-05-17 01:59:20.000 138 22456.31 185.67 41507.49 47575.06 2024-05-17 01:59:21.000 138 22456.34 185.58 41507.43 88888.00 2024-05-17 01:59:22.000 138 22456.35 185.57 41507.45 88888.00 2024-05-17 01:59:23.000 138 22456.37 185.57 41507.52 88888.00 2024-05-17 01:59:24.000 138 22456.38 185.44 41507.51 88888.00 2024-05-17 01:59:25.000 138 22456.41 185.31 41507.50 47575.06 2024-05-17 01:59:26.000 138 22456.42 185.32 41507.57 88888.00 2024-05-17 01:59:27.000 138 22456.40 185.45 41507.64 88888.00 2024-05-17 01:59:28.000 138 22456.42 185.58 41507.66 88888.00 2024-05-17 01:59:29.000 138 22456.47 185.65 41507.65 88888.00 2024-05-17 01:59:30.000 138 22456.44 185.63 41507.68 47575.05 2024-05-17 01:59:31.000 138 22456.38 185.59 41507.72 88888.00 2024-05-17 01:59:32.000 138 22456.35 185.57 41507.68 88888.00 2024-05-17 01:59:33.000 138 22456.34 185.62 41507.66 88888.00 2024-05-17 01:59:34.000 138 22456.28 185.60 41507.67 88888.00 2024-05-17 01:59:35.000 138 22456.22 185.47 41507.63 47575.03 2024-05-17 01:59:36.000 138 22456.19 185.40 41507.57 88888.00 2024-05-17 01:59:37.000 138 22456.18 185.38 41507.61 88888.00 2024-05-17 01:59:38.000 138 22456.18 185.37 41507.69 88888.00 2024-05-17 01:59:39.000 138 22456.17 185.35 41507.78 88888.00 2024-05-17 01:59:40.000 138 22456.13 185.36 41507.80 47575.01 2024-05-17 01:59:41.000 138 22456.10 185.40 41507.76 88888.00 2024-05-17 01:59:42.000 138 22456.08 185.39 41507.69 88888.00 2024-05-17 01:59:43.000 138 22456.01 185.28 41507.61 88888.00 2024-05-17 01:59:44.000 138 22456.00 185.14 41507.57 88888.00 2024-05-17 01:59:45.000 138 22456.09 185.23 41507.56 47574.97 2024-05-17 01:59:46.000 138 22456.12 185.38 41507.57 88888.00 2024-05-17 01:59:47.000 138 22456.06 185.37 41507.57 88888.00 2024-05-17 01:59:48.000 138 22456.05 185.38 41507.55 88888.00 2024-05-17 01:59:49.000 138 22456.08 185.43 41507.51 88888.00 2024-05-17 01:59:50.000 138 22456.06 185.38 41507.50 47574.91 2024-05-17 01:59:51.000 138 22455.98 185.32 41507.53 88888.00 2024-05-17 01:59:52.000 138 22455.96 185.34 41507.62 88888.00 2024-05-17 01:59:53.000 138 22456.05 185.54 41507.67 88888.00 2024-05-17 01:59:54.000 138 22456.11 185.65 41507.61 88888.00 2024-05-17 01:59:55.000 138 22456.10 185.45 41507.60 47574.90 2024-05-17 01:59:56.000 138 22456.04 185.25 41507.65 88888.00 2024-05-17 01:59:57.000 138 22456.00 185.21 41507.65 88888.00 2024-05-17 01:59:58.000 138 22456.01 185.25 41507.68 88888.00 2024-05-17 01:59:59.000 138 22456.08 185.37 41507.75 88888.00 2024-05-17 02:00:00.000 138 22456.11 185.43 41507.74 47574.88 2024-05-17 02:00:01.000 138 22456.09 185.39 41507.70 88888.00 2024-05-17 02:00:02.000 138 22456.06 185.29 41507.71 88888.00 2024-05-17 02:00:03.000 138 22456.03 185.26 41507.71 88888.00 2024-05-17 02:00:04.000 138 22456.02 185.32 41507.69 88888.00 2024-05-17 02:00:05.000 138 22456.00 185.33 41507.68 47574.91 2024-05-17 02:00:06.000 138 22456.02 185.25 41507.71 88888.00 2024-05-17 02:00:07.000 138 22456.07 185.26 41507.72 88888.00 2024-05-17 02:00:08.000 138 22456.05 185.35 41507.72 88888.00 2024-05-17 02:00:09.000 138 22456.00 185.27 41507.75 88888.00 2024-05-17 02:00:10.000 138 22456.04 185.12 41507.72 47574.94 2024-05-17 02:00:11.000 138 22456.13 185.13 41507.65 88888.00 2024-05-17 02:00:12.000 138 22456.15 185.18 41507.63 88888.00 2024-05-17 02:00:13.000 138 22456.10 185.23 41507.62 88888.00 2024-05-17 02:00:14.000 138 22456.09 185.39 41507.61 88888.00 2024-05-17 02:00:15.000 138 22456.15 185.49 41507.62 47574.94 2024-05-17 02:00:16.000 138 22456.18 185.37 41507.62 88888.00 2024-05-17 02:00:17.000 138 22456.18 185.30 41507.62 88888.00 2024-05-17 02:00:18.000 138 22456.21 185.51 41507.62 88888.00 2024-05-17 02:00:19.000 138 22456.24 185.72 41507.61 88888.00 2024-05-17 02:00:20.000 138 22456.20 185.59 41507.63 47574.93 2024-05-17 02:00:21.000 138 22456.11 185.35 41507.68 88888.00 2024-05-17 02:00:22.000 138 22456.08 185.28 41507.66 88888.00 2024-05-17 02:00:23.000 138 22456.15 185.34 41507.56 88888.00 2024-05-17 02:00:24.000 138 22456.18 185.34 41507.50 88888.00 2024-05-17 02:00:25.000 138 22456.13 185.29 41507.51 47574.92 2024-05-17 02:00:26.000 138 22456.08 185.26 41507.55 88888.00 2024-05-17 02:00:27.000 138 22456.08 185.23 41507.56 88888.00 2024-05-17 02:00:28.000 138 22456.15 185.29 41507.54 88888.00 2024-05-17 02:00:29.000 138 22456.21 185.50 41507.52 88888.00 2024-05-17 02:00:30.000 138 22456.22 185.62 41507.53 47574.92 2024-05-17 02:00:31.000 138 22456.20 185.45 41507.64 88888.00 2024-05-17 02:00:32.000 138 22456.19 185.21 41507.72 88888.00 2024-05-17 02:00:33.000 138 22456.17 185.13 41507.69 88888.00 2024-05-17 02:00:34.000 138 22456.17 185.24 41507.61 88888.00 2024-05-17 02:00:35.000 138 22456.16 185.37 41507.54 47574.91 2024-05-17 02:00:36.000 138 22456.12 185.34 41507.53 88888.00 2024-05-17 02:00:37.000 138 22456.10 185.27 41507.57 88888.00 2024-05-17 02:00:38.000 138 22456.10 185.22 41507.57 88888.00 2024-05-17 02:00:39.000 138 22456.10 185.15 41507.49 88888.00 2024-05-17 02:00:40.000 138 22456.09 185.22 41507.44 47574.91 2024-05-17 02:00:41.000 138 22456.00 185.31 41507.48 88888.00 2024-05-17 02:00:42.000 138 22455.88 185.28 41507.54 88888.00 2024-05-17 02:00:43.000 138 22455.88 185.24 41507.54 88888.00 2024-05-17 02:00:44.000 138 22455.97 185.38 41507.51 88888.00 2024-05-17 02:00:45.000 138 22455.98 185.55 41507.59 47574.88 2024-05-17 02:00:46.000 138 22455.97 185.47 41507.73 88888.00 2024-05-17 02:00:47.000 138 22456.01 185.36 41507.77 88888.00 2024-05-17 02:00:48.000 138 22456.07 185.40 41507.71 88888.00 2024-05-17 02:00:49.000 138 22456.03 185.30 41507.69 88888.00 2024-05-17 02:00:50.000 138 22455.93 185.09 41507.69 47574.88 2024-05-17 02:00:51.000 138 22455.96 185.14 41507.72 88888.00 2024-05-17 02:00:52.000 138 22456.05 185.26 41507.76 88888.00 2024-05-17 02:00:53.000 138 22456.05 185.15 41507.73 88888.00 2024-05-17 02:00:54.000 138 22455.98 185.12 41507.69 88888.00 2024-05-17 02:00:55.000 138 22455.94 185.28 41507.66 47574.86 2024-05-17 02:00:56.000 138 22455.97 185.34 41507.65 88888.00 2024-05-17 02:00:57.000 138 22456.00 185.33 41507.66 88888.00 2024-05-17 02:00:58.000 138 22456.02 185.37 41507.69 88888.00 2024-05-17 02:00:59.000 138 22455.99 185.25 41507.68 88888.00 2024-05-17 02:01:00.000 138 22455.94 185.08 41507.65 47574.84 2024-05-17 02:01:01.000 138 22455.93 185.15 41507.62 88888.00 2024-05-17 02:01:02.000 138 22455.96 185.25 41507.61 88888.00 2024-05-17 02:01:03.000 138 22455.95 185.24 41507.63 88888.00 2024-05-17 02:01:04.000 138 22455.95 185.34 41507.65 88888.00 2024-05-17 02:01:05.000 138 22455.99 185.48 41507.59 47574.87 2024-05-17 02:01:06.000 138 22456.01 185.39 41507.53 88888.00 2024-05-17 02:01:07.000 138 22455.98 185.27 41507.56 88888.00 2024-05-17 02:01:08.000 138 22455.93 185.28 41507.62 88888.00 2024-05-17 02:01:09.000 138 22455.91 185.33 41507.65 88888.00 2024-05-17 02:01:10.000 138 22455.93 185.36 41507.65 47574.87 2024-05-17 02:01:11.000 138 22455.98 185.36 41507.68 88888.00 2024-05-17 02:01:12.000 138 22456.02 185.35 41507.71 88888.00 2024-05-17 02:01:13.000 138 22456.06 185.39 41507.78 88888.00 2024-05-17 02:01:14.000 138 22456.05 185.42 41507.82 88888.00 2024-05-17 02:01:15.000 138 22456.03 185.36 41507.77 47574.89 2024-05-17 02:01:16.000 138 22456.02 185.27 41507.64 88888.00 2024-05-17 02:01:17.000 138 22456.04 185.18 41507.54 88888.00 2024-05-17 02:01:18.000 138 22456.04 185.11 41507.56 88888.00 2024-05-17 02:01:19.000 138 22456.02 185.12 41507.61 88888.00 2024-05-17 02:01:20.000 138 22456.06 185.12 41507.66 47574.92 2024-05-17 02:01:21.000 138 22456.15 185.12 41507.79 88888.00 2024-05-17 02:01:22.000 138 22456.16 185.17 41507.86 88888.00 2024-05-17 02:01:23.000 138 22456.09 185.20 41507.78 88888.00 2024-05-17 02:01:24.000 138 22456.02 185.18 41507.72 88888.00 2024-05-17 02:01:25.000 138 22456.02 185.21 41507.75 47574.92 2024-05-17 02:01:26.000 138 22456.07 185.31 41507.77 88888.00 2024-05-17 02:01:27.000 138 22456.09 185.31 41507.74 88888.00 2024-05-17 02:01:28.000 138 22456.06 185.24 41507.70 88888.00 2024-05-17 02:01:29.000 138 22456.06 185.18 41507.64 88888.00 2024-05-17 02:01:30.000 138 22456.11 185.14 41507.57 47574.91 2024-05-17 02:01:31.000 138 22456.15 185.16 41507.55 88888.00 2024-05-17 02:01:32.000 138 22456.12 185.13 41507.59 88888.00 2024-05-17 02:01:33.000 138 22456.07 184.95 41507.64 88888.00 2024-05-17 02:01:34.000 138 22456.08 184.94 41507.65 88888.00 2024-05-17 02:01:35.000 138 22456.12 185.20 41507.64 47574.92 2024-05-17 02:01:36.000 138 22456.15 185.29 41507.66 88888.00 2024-05-17 02:01:37.000 138 22456.16 185.20 41507.70 88888.00 2024-05-17 02:01:38.000 138 22456.19 185.22 41507.79 88888.00 2024-05-17 02:01:39.000 138 22456.20 185.25 41507.80 88888.00 2024-05-17 02:01:40.000 138 22456.16 185.15 41507.69 47574.93 2024-05-17 02:01:41.000 138 22456.13 185.10 41507.64 88888.00 2024-05-17 02:01:42.000 138 22456.14 185.17 41507.69 88888.00 2024-05-17 02:01:43.000 138 22456.16 185.18 41507.73 88888.00 2024-05-17 02:01:44.000 138 22456.19 185.08 41507.72 88888.00 2024-05-17 02:01:45.000 138 22456.22 185.06 41507.73 47574.94 2024-05-17 02:01:46.000 138 22456.27 185.18 41507.79 88888.00 2024-05-17 02:01:47.000 138 22456.28 185.30 41507.80 88888.00 2024-05-17 02:01:48.000 138 22456.24 185.35 41507.74 88888.00 2024-05-17 02:01:49.000 138 22456.21 185.37 41507.69 88888.00 2024-05-17 02:01:50.000 138 22456.22 185.29 41507.73 47574.93 2024-05-17 02:01:51.000 138 22456.20 185.17 41507.82 88888.00 2024-05-17 02:01:52.000 138 22456.16 185.13 41507.85 88888.00 2024-05-17 02:01:53.000 138 22456.16 185.13 41507.83 88888.00 2024-05-17 02:01:54.000 138 22456.21 185.13 41507.82 88888.00 2024-05-17 02:01:55.000 138 22456.21 185.15 41507.82 47574.92 2024-05-17 02:01:56.000 138 22456.17 185.12 41507.82 88888.00 2024-05-17 02:01:57.000 138 22456.15 185.11 41507.83 88888.00 2024-05-17 02:01:58.000 138 22456.16 185.27 41507.82 88888.00 2024-05-17 02:01:59.000 138 22456.22 185.55 41507.80 88888.00 2024-05-17 02:02:00.000 138 22456.24 185.59 41507.82 47574.93 2024-05-17 02:02:01.000 138 22456.17 185.29 41507.80 88888.00 2024-05-17 02:02:02.000 138 22456.12 185.07 41507.73 88888.00 2024-05-17 02:02:03.000 138 22456.15 185.09 41507.69 88888.00 2024-05-17 02:02:04.000 138 22456.13 185.13 41507.65 88888.00 2024-05-17 02:02:05.000 138 22456.08 185.16 41507.62 47574.92 2024-05-17 02:02:06.000 138 22456.09 185.14 41507.64 88888.00 2024-05-17 02:02:07.000 138 22456.12 185.07 41507.66 88888.00 2024-05-17 02:02:08.000 138 22456.11 185.03 41507.64 88888.00 2024-05-17 02:02:09.000 138 22456.08 184.97 41507.55 88888.00 2024-05-17 02:02:10.000 138 22456.05 184.91 41507.47 47574.94 2024-05-17 02:02:11.000 138 22456.03 184.94 41507.51 88888.00 2024-05-17 02:02:12.000 138 22456.04 185.01 41507.62 88888.00 2024-05-17 02:02:13.000 138 22456.06 185.08 41507.64 88888.00 2024-05-17 02:02:14.000 138 22456.06 185.16 41507.55 88888.00 2024-05-17 02:02:15.000 138 22456.09 185.17 41507.47 47574.97 2024-05-17 02:02:16.000 138 22456.13 185.09 41507.44 88888.00 2024-05-17 02:02:17.000 138 22456.14 185.00 41507.47 88888.00 2024-05-17 02:02:18.000 138 22456.16 184.97 41507.56 88888.00 2024-05-17 02:02:19.000 138 22456.17 184.89 41507.70 88888.00 2024-05-17 02:02:20.000 138 22456.12 184.82 41507.78 47574.97 2024-05-17 02:02:21.000 138 22456.10 184.92 41507.73 88888.00 2024-05-17 02:02:22.000 138 22456.13 185.06 41507.61 88888.00 2024-05-17 02:02:23.000 138 22456.16 185.07 41507.45 88888.00 2024-05-17 02:02:24.000 138 22456.15 184.97 41507.33 88888.00 2024-05-17 02:02:25.000 138 22456.11 184.84 41507.32 47574.96 2024-05-17 02:02:26.000 138 22456.09 184.85 41507.36 88888.00 2024-05-17 02:02:27.000 138 22456.14 184.98 41507.43 88888.00 2024-05-17 02:02:28.000 138 22456.21 185.03 41507.53 88888.00 2024-05-17 02:02:29.000 138 22456.19 185.02 41507.62 88888.00 2024-05-17 02:02:30.000 138 22456.13 185.11 41507.59 47574.95 2024-05-17 02:02:31.000 138 22456.10 185.15 41507.54 88888.00 2024-05-17 02:02:32.000 138 22456.10 185.05 41507.57 88888.00 2024-05-17 02:02:33.000 138 22456.11 184.95 41507.62 88888.00 2024-05-17 02:02:34.000 138 22456.13 184.92 41507.62 88888.00 2024-05-17 02:02:35.000 138 22456.17 184.97 41507.59 47574.98 2024-05-17 02:02:36.000 138 22456.22 185.05 41507.55 88888.00 2024-05-17 02:02:37.000 138 22456.18 185.08 41507.50 88888.00 2024-05-17 02:02:38.000 138 22456.11 185.15 41507.48 88888.00 2024-05-17 02:02:39.000 138 22456.09 185.28 41507.51 88888.00 2024-05-17 02:02:40.000 138 22456.10 185.32 41507.54 47574.98 2024-05-17 02:02:41.000 138 22456.10 185.26 41507.55 88888.00 2024-05-17 02:02:42.000 138 22456.08 185.16 41507.58 88888.00 2024-05-17 02:02:43.000 138 22456.03 185.01 41507.61 88888.00 2024-05-17 02:02:44.000 138 22456.03 184.92 41507.61 88888.00 2024-05-17 02:02:45.000 138 22456.13 184.98 41507.59 47574.99 2024-05-17 02:02:46.000 138 22456.21 185.00 41507.57 88888.00 2024-05-17 02:02:47.000 138 22456.22 184.95 41507.57 88888.00 2024-05-17 02:02:48.000 138 22456.17 184.98 41507.61 88888.00 2024-05-17 02:02:49.000 138 22456.11 185.10 41507.64 88888.00 2024-05-17 02:02:50.000 138 22456.07 185.16 41507.64 47575.00 2024-05-17 02:02:51.000 138 22456.06 185.12 41507.64 88888.00 2024-05-17 02:02:52.000 138 22456.11 185.10 41507.67 88888.00 2024-05-17 02:02:53.000 138 22456.19 185.12 41507.71 88888.00 2024-05-17 02:02:54.000 138 22456.20 185.07 41507.72 88888.00 2024-05-17 02:02:55.000 138 22456.14 184.95 41507.67 47575.02 2024-05-17 02:02:56.000 138 22456.10 184.94 41507.65 88888.00 2024-05-17 02:02:57.000 138 22456.10 184.94 41507.66 88888.00 2024-05-17 02:02:58.000 138 22456.13 184.90 41507.66 88888.00 2024-05-17 02:02:59.000 138 22456.15 184.89 41507.61 88888.00 2024-05-17 02:03:00.000 138 22456.18 184.93 41507.52 47575.01 2024-05-17 02:03:01.000 138 22456.21 184.99 41507.53 88888.00 2024-05-17 02:03:02.000 138 22456.23 185.07 41507.60 88888.00 2024-05-17 02:03:03.000 138 22456.21 185.11 41507.58 88888.00 2024-05-17 02:03:04.000 138 22456.17 185.03 41507.49 88888.00 2024-05-17 02:03:05.000 138 22456.15 184.86 41507.46 47575.04 2024-05-17 02:03:06.000 138 22456.16 184.81 41507.48 88888.00 2024-05-17 02:03:07.000 138 22456.15 184.90 41507.49 88888.00 2024-05-17 02:03:08.000 138 22456.16 185.01 41507.53 88888.00 2024-05-17 02:03:09.000 138 22456.17 185.13 41507.59 88888.00 2024-05-17 02:03:10.000 138 22456.13 185.19 41507.63 47575.00 2024-05-17 02:03:11.000 138 22456.08 185.12 41507.64 88888.00 2024-05-17 02:03:12.000 138 22456.10 184.97 41507.62 88888.00 2024-05-17 02:03:13.000 138 22456.15 184.82 41507.56 88888.00 2024-05-17 02:03:14.000 138 22456.19 184.83 41507.56 88888.00 2024-05-17 02:03:15.000 138 22456.24 184.98 41507.60 47575.02 2024-05-17 02:03:16.000 138 22456.26 184.96 41507.61 88888.00 2024-05-17 02:03:17.000 138 22456.26 184.82 41507.66 88888.00 2024-05-17 02:03:18.000 138 22456.29 184.84 41507.72 88888.00 2024-05-17 02:03:19.000 138 22456.31 184.97 41507.80 88888.00 2024-05-17 02:03:20.000 138 22456.31 184.96 41507.88 47575.07 2024-05-17 02:03:21.000 138 22456.30 184.89 41507.86 88888.00 2024-05-17 02:03:22.000 138 22456.31 184.93 41507.73 88888.00 2024-05-17 02:03:23.000 138 22456.34 185.08 41507.60 88888.00 2024-05-17 02:03:24.000 138 22456.32 185.22 41507.54 88888.00 2024-05-17 02:03:25.000 138 22456.28 185.15 41507.52 47575.06 2024-05-17 02:03:26.000 138 22456.29 184.97 41507.54 88888.00 2024-05-17 02:03:27.000 138 22456.38 184.93 41507.68 88888.00 2024-05-17 02:03:28.000 138 22456.45 184.99 41507.82 88888.00 2024-05-17 02:03:29.000 138 22456.45 184.95 41507.80 88888.00 2024-05-17 02:03:30.000 138 22456.42 184.85 41507.77 47575.06 2024-05-17 02:03:31.000 138 22456.42 184.87 41507.77 88888.00 2024-05-17 02:03:32.000 138 22456.45 184.94 41507.80 88888.00 2024-05-17 02:03:33.000 138 22456.44 185.02 41507.85 88888.00 2024-05-17 02:03:34.000 138 22456.41 185.14 41507.90 88888.00 2024-05-17 02:03:35.000 138 22456.39 185.14 41507.88 47575.08 2024-05-17 02:03:36.000 138 22456.34 185.03 41507.82 88888.00 2024-05-17 02:03:37.000 138 22456.31 184.94 41507.75 88888.00 2024-05-17 02:03:38.000 138 22456.34 184.85 41507.75 88888.00 2024-05-17 02:03:39.000 138 22456.41 184.84 41507.84 88888.00 2024-05-17 02:03:40.000 138 22456.42 184.92 41507.86 47575.09 2024-05-17 02:03:41.000 138 22456.41 184.93 41507.75 88888.00 2024-05-17 02:03:42.000 138 22456.43 184.90 41507.67 88888.00 2024-05-17 02:03:43.000 138 22456.44 184.97 41507.65 88888.00 2024-05-17 02:03:44.000 138 22456.43 185.01 41507.64 88888.00 2024-05-17 02:03:45.000 138 22456.40 184.92 41507.64 47575.09 2024-05-17 02:03:46.000 138 22456.40 184.86 41507.61 88888.00 2024-05-17 02:03:47.000 138 22456.40 184.87 41507.55 88888.00 2024-05-17 02:03:48.000 138 22456.44 184.93 41507.57 88888.00 2024-05-17 02:03:49.000 138 22456.50 185.08 41507.60 88888.00 2024-05-17 02:03:50.000 138 22456.55 185.20 41507.56 47575.10 2024-05-17 02:03:51.000 138 22456.56 185.12 41507.56 88888.00 2024-05-17 02:03:52.000 138 22456.53 185.00 41507.64 88888.00 2024-05-17 02:03:53.000 138 22456.49 185.00 41507.71 88888.00 2024-05-17 02:03:54.000 138 22456.47 185.05 41507.71 88888.00 2024-05-17 02:03:55.000 138 22456.50 184.98 41507.69 47575.10 2024-05-17 02:03:56.000 138 22456.54 184.84 41507.67 88888.00 2024-05-17 02:03:57.000 138 22456.52 184.77 41507.68 88888.00 2024-05-17 02:03:58.000 138 22456.48 184.82 41507.73 88888.00 2024-05-17 02:03:59.000 138 22456.45 184.86 41507.74 88888.00 2024-05-17 02:04:00.000 138 22456.50 184.88 41507.73 47575.12 2024-05-17 02:04:01.000 138 22456.58 184.85 41507.74 88888.00 2024-05-17 02:04:02.000 138 22456.60 184.79 41507.77 88888.00 2024-05-17 02:04:03.000 138 22456.59 184.79 41507.83 88888.00 2024-05-17 02:04:04.000 138 22456.56 184.73 41507.85 88888.00 2024-05-17 02:04:05.000 138 22456.52 184.54 41507.77 47575.13 2024-05-17 02:04:06.000 138 22456.52 184.50 41507.69 88888.00 2024-05-17 02:04:07.000 138 22456.56 184.59 41507.74 88888.00 2024-05-17 02:04:08.000 138 22456.60 184.69 41507.84 88888.00 2024-05-17 02:04:09.000 138 22456.60 184.86 41507.88 88888.00 2024-05-17 02:04:10.000 138 22456.59 184.92 41507.81 47575.16 2024-05-17 02:04:11.000 138 22456.57 184.72 41507.68 88888.00 2024-05-17 02:04:12.000 138 22456.57 184.52 41507.59 88888.00 2024-05-17 02:04:13.000 138 22456.54 184.55 41507.54 88888.00 2024-05-17 02:04:14.000 138 22456.48 184.64 41507.49 88888.00 2024-05-17 02:04:15.000 138 22456.46 184.57 41507.49 47575.18 2024-05-17 02:04:16.000 138 22456.48 184.46 41507.57 88888.00 2024-05-17 02:04:17.000 138 22456.49 184.51 41507.63 88888.00 2024-05-17 02:04:18.000 138 22456.50 184.56 41507.66 88888.00 2024-05-17 02:04:19.000 138 22456.52 184.47 41507.68 88888.00 2024-05-17 02:04:20.000 138 22456.53 184.42 41507.70 47575.18 2024-05-17 02:04:21.000 138 22456.51 184.44 41507.67 88888.00 2024-05-17 02:04:22.000 138 22456.51 184.46 41507.61 88888.00 2024-05-17 02:04:23.000 138 22456.54 184.55 41507.62 88888.00 2024-05-17 02:04:24.000 138 22456.57 184.57 41507.66 88888.00 2024-05-17 02:04:25.000 138 22456.56 184.47 41507.65 47575.20 2024-05-17 02:04:26.000 138 22456.56 184.40 41507.62 88888.00 2024-05-17 02:04:27.000 138 22456.59 184.41 41507.63 88888.00 2024-05-17 02:04:28.000 138 22456.61 184.46 41507.64 88888.00 2024-05-17 02:04:29.000 138 22456.59 184.42 41507.61 88888.00 2024-05-17 02:04:30.000 138 22456.55 184.29 41507.59 47575.21 2024-05-17 02:04:31.000 138 22456.55 184.25 41507.65 88888.00 2024-05-17 02:04:32.000 138 22456.57 184.32 41507.69 88888.00 2024-05-17 02:04:33.000 138 22456.58 184.45 41507.69 88888.00 2024-05-17 02:04:34.000 138 22456.57 184.54 41507.72 88888.00 2024-05-17 02:04:35.000 138 22456.54 184.43 41507.77 47575.17 2024-05-17 02:04:36.000 138 22456.52 184.29 41507.78 88888.00 2024-05-17 02:04:37.000 138 22456.53 184.29 41507.69 88888.00 2024-05-17 02:04:38.000 138 22456.54 184.36 41507.60 88888.00 2024-05-17 02:04:39.000 138 22456.56 184.42 41507.63 88888.00 2024-05-17 02:04:40.000 138 22456.59 184.42 41507.71 47575.16 2024-05-17 02:04:41.000 138 22456.60 184.38 41507.77 88888.00 2024-05-17 02:04:42.000 138 22456.62 184.37 41507.76 88888.00 2024-05-17 02:04:43.000 138 22456.65 184.32 41507.73 88888.00 2024-05-17 02:04:44.000 138 22456.64 184.07 41507.70 88888.00 2024-05-17 02:04:45.000 138 22456.57 183.86 41507.68 47575.16 2024-05-17 02:04:46.000 138 22456.50 184.00 41507.64 88888.00 2024-05-17 02:04:47.000 138 22456.48 184.19 41507.61 88888.00 2024-05-17 02:04:48.000 138 22456.48 184.18 41507.61 88888.00 2024-05-17 02:04:49.000 138 22456.51 184.06 41507.62 88888.00 2024-05-17 02:04:50.000 138 22456.55 184.04 41507.66 47575.13 2024-05-17 02:04:51.000 138 22456.55 184.16 41507.69 88888.00 2024-05-17 02:04:52.000 138 22456.48 184.21 41507.65 88888.00 2024-05-17 02:04:53.000 138 22456.43 184.20 41507.68 88888.00 2024-05-17 02:04:54.000 138 22456.40 184.17 41507.71 88888.00 2024-05-17 02:04:55.000 138 22456.38 184.11 41507.67 47575.12 2024-05-17 02:04:56.000 138 22456.40 184.09 41507.59 88888.00 2024-05-17 02:04:57.000 138 22456.46 184.12 41507.57 88888.00 2024-05-17 02:04:58.000 138 22456.51 184.16 41507.66 88888.00 2024-05-17 02:04:59.000 138 22456.53 184.22 41507.75 88888.00 2024-05-17 02:05:00.000 138 22456.53 184.27 41507.68 47575.11 2024-05-17 02:05:01.000 138 22456.50 184.23 41507.59 88888.00 2024-05-17 02:05:02.000 138 22456.47 184.06 41507.58 88888.00 2024-05-17 02:05:03.000 138 22456.47 183.92 41507.57 88888.00 2024-05-17 02:05:04.000 138 22456.53 184.08 41507.54 88888.00 2024-05-17 02:05:05.000 138 22456.56 184.28 41507.57 47575.10 2024-05-17 02:05:06.000 138 22456.52 184.22 41507.68 88888.00 2024-05-17 02:05:07.000 138 22456.49 184.13 41507.74 88888.00 2024-05-17 02:05:08.000 138 22456.47 184.04 41507.71 88888.00 2024-05-17 02:05:09.000 138 22456.45 183.96 41507.69 88888.00 2024-05-17 02:05:10.000 138 22456.48 184.07 41507.69 47575.08 2024-05-17 02:05:11.000 138 22456.48 184.14 41507.63 88888.00 2024-05-17 02:05:12.000 138 22456.41 184.05 41507.54 88888.00 2024-05-17 02:05:13.000 138 22456.35 184.10 41507.54 88888.00 2024-05-17 02:05:14.000 138 22456.36 184.20 41507.58 88888.00 2024-05-17 02:05:15.000 138 22456.45 184.18 41507.64 47575.09 2024-05-17 02:05:16.000 138 22456.51 184.09 41507.66 88888.00 2024-05-17 02:05:17.000 138 22456.52 184.04 41507.67 88888.00 2024-05-17 02:05:18.000 138 22456.51 184.06 41507.68 88888.00 2024-05-17 02:05:19.000 138 22456.51 184.07 41507.64 88888.00 2024-05-17 02:05:20.000 138 22456.48 184.07 41507.59 47575.05 2024-05-17 02:05:21.000 138 22456.45 184.11 41507.57 88888.00 2024-05-17 02:05:22.000 138 22456.42 184.18 41507.54 88888.00 2024-05-17 02:05:23.000 138 22456.37 184.18 41507.50 88888.00 2024-05-17 02:05:24.000 138 22456.33 184.13 41507.48 88888.00 2024-05-17 02:05:25.000 138 22456.35 184.09 41507.50 47575.04 2024-05-17 02:05:26.000 138 22456.43 184.12 41507.59 88888.00 2024-05-17 02:05:27.000 138 22456.50 184.16 41507.66 88888.00 2024-05-17 02:05:28.000 138 22456.50 184.12 41507.69 88888.00 2024-05-17 02:05:29.000 138 22456.47 184.17 41507.75 88888.00 2024-05-17 02:05:30.000 138 22456.45 184.27 41507.83 47574.99 2024-05-17 02:05:31.000 138 22456.45 184.28 41507.83 88888.00 2024-05-17 02:05:32.000 138 22456.43 184.23 41507.74 88888.00 2024-05-17 02:05:33.000 138 22456.39 184.18 41507.66 88888.00 2024-05-17 02:05:34.000 138 22456.35 184.16 41507.69 88888.00 2024-05-17 02:05:35.000 138 22456.33 184.19 41507.75 47574.95 2024-05-17 02:05:36.000 138 22456.30 184.16 41507.74 88888.00 2024-05-17 02:05:37.000 138 22456.27 184.12 41507.68 88888.00 2024-05-17 02:05:38.000 138 22456.29 184.11 41507.59 88888.00 2024-05-17 02:05:39.000 138 22456.31 184.07 41507.53 88888.00 2024-05-17 02:05:40.000 138 22456.28 184.03 41507.52 47574.94 2024-05-17 02:05:41.000 138 22456.27 184.10 41507.59 88888.00 2024-05-17 02:05:42.000 138 22456.28 184.22 41507.70 88888.00 2024-05-17 02:05:43.000 138 22456.30 184.26 41507.70 88888.00 2024-05-17 02:05:44.000 138 22456.35 184.22 41507.63 88888.00 2024-05-17 02:05:45.000 138 22456.38 184.23 41507.63 47574.93 2024-05-17 02:05:46.000 138 22456.35 184.32 41507.65 88888.00 2024-05-17 02:05:47.000 138 22456.26 184.35 41507.61 88888.00 2024-05-17 02:05:48.000 138 22456.18 184.24 41507.59 88888.00 2024-05-17 02:05:49.000 138 22456.16 184.03 41507.55 88888.00 2024-05-17 02:05:50.000 138 22456.18 183.93 41507.39 47574.94 2024-05-17 02:05:51.000 138 22456.22 184.09 41507.20 88888.00 2024-05-17 02:05:52.000 138 22456.26 184.28 41507.21 88888.00 2024-05-17 02:05:53.000 138 22456.27 184.31 41507.39 88888.00 2024-05-17 02:05:54.000 138 22456.25 184.29 41507.53 88888.00 2024-05-17 02:05:55.000 138 22456.25 184.36 41507.53 47574.91 2024-05-17 02:05:56.000 138 22456.30 184.47 41507.46 88888.00 2024-05-17 02:05:57.000 138 22456.26 184.54 41507.45 88888.00 2024-05-17 02:05:58.000 138 22456.22 184.59 41507.48 88888.00 2024-05-17 02:05:59.000 138 22456.24 184.61 41507.49 88888.00 2024-05-17 02:06:00.000 138 22456.23 184.56 41507.40 47574.93 2024-05-17 02:06:01.000 138 22456.16 184.49 41507.27 88888.00 2024-05-17 02:06:02.000 138 22456.16 184.47 41507.31 88888.00 2024-05-17 02:06:03.000 138 22456.21 184.50 41507.49 88888.00 2024-05-17 02:06:04.000 138 22456.22 184.57 41507.57 88888.00 2024-05-17 02:06:05.000 138 22456.18 184.59 41507.50 47574.90 2024-05-17 02:06:06.000 138 22456.14 184.51 41507.40 88888.00 2024-05-17 02:06:07.000 138 22456.13 184.46 41507.40 88888.00 2024-05-17 02:06:08.000 138 22456.16 184.55 41507.51 88888.00 2024-05-17 02:06:09.000 138 22456.19 184.69 41507.59 88888.00 2024-05-17 02:06:10.000 138 22456.18 184.71 41507.57 47574.88 2024-05-17 02:06:11.000 138 22456.16 184.64 41507.51 88888.00 2024-05-17 02:06:12.000 138 22456.14 184.59 41507.50 88888.00 2024-05-17 02:06:13.000 138 22456.15 184.64 41507.55 88888.00 2024-05-17 02:06:14.000 138 22456.23 184.75 41507.63 88888.00 2024-05-17 02:06:15.000 138 22456.29 184.76 41507.69 47574.85 2024-05-17 02:06:16.000 138 22456.27 184.67 41507.69 88888.00 2024-05-17 02:06:17.000 138 22456.21 184.62 41507.66 88888.00 2024-05-17 02:06:18.000 138 22456.19 184.72 41507.64 88888.00 2024-05-17 02:06:19.000 138 22456.25 184.91 41507.60 88888.00 2024-05-17 02:06:20.000 138 22456.28 184.99 41507.58 47574.85 2024-05-17 02:06:21.000 138 22456.25 184.89 41507.62 88888.00 2024-05-17 02:06:22.000 138 22456.22 184.77 41507.64 88888.00 2024-05-17 02:06:23.000 138 22456.23 184.79 41507.61 88888.00 2024-05-17 02:06:24.000 138 22456.26 184.91 41507.58 88888.00 2024-05-17 02:06:25.000 138 22456.21 184.80 41507.55 47574.83 2024-05-17 02:06:26.000 138 22456.13 184.63 41507.54 88888.00 2024-05-17 02:06:27.000 138 22456.11 184.68 41507.54 88888.00 2024-05-17 02:06:28.000 138 22456.10 184.68 41507.50 88888.00 2024-05-17 02:06:29.000 138 22456.10 184.69 41507.48 88888.00 2024-05-17 02:06:30.000 138 22456.13 184.87 41507.56 47574.82 2024-05-17 02:06:31.000 138 22456.18 184.93 41507.66 88888.00 2024-05-17 02:06:32.000 138 22456.23 184.81 41507.73 88888.00 2024-05-17 02:06:33.000 138 22456.24 184.74 41507.73 88888.00 2024-05-17 02:06:34.000 138 22456.19 184.78 41507.64 88888.00 2024-05-17 02:06:35.000 138 22456.15 184.90 41507.61 47574.84 2024-05-17 02:06:36.000 138 22456.11 184.95 41507.66 88888.00 2024-05-17 02:06:37.000 138 22456.07 184.92 41507.70 88888.00 2024-05-17 02:06:38.000 138 22456.06 185.02 41507.73 88888.00 2024-05-17 02:06:39.000 138 22456.09 185.20 41507.79 88888.00 2024-05-17 02:06:40.000 138 22456.12 185.20 41507.74 47574.86 2024-05-17 02:06:41.000 138 22456.10 185.06 41507.63 88888.00 2024-05-17 02:06:42.000 138 22456.11 184.97 41507.63 88888.00 2024-05-17 02:06:43.000 138 22456.16 184.81 41507.67 88888.00 2024-05-17 02:06:44.000 138 22456.19 184.61 41507.65 88888.00 2024-05-17 02:06:45.000 138 22456.18 184.61 41507.60 47574.84 2024-05-17 02:06:46.000 138 22456.18 184.81 41507.65 88888.00 2024-05-17 02:06:47.000 138 22456.24 185.02 41507.72 88888.00 2024-05-17 02:06:48.000 138 22456.30 185.15 41507.69 88888.00 2024-05-17 02:06:49.000 138 22456.28 185.14 41507.64 88888.00 2024-05-17 02:06:50.000 138 22456.21 185.03 41507.65 47574.87 2024-05-17 02:06:51.000 138 22456.19 184.97 41507.64 88888.00 2024-05-17 02:06:52.000 138 22456.21 185.02 41507.63 88888.00 2024-05-17 02:06:53.000 138 22456.22 185.13 41507.61 88888.00 2024-05-17 02:06:54.000 138 22456.20 185.12 41507.55 88888.00 2024-05-17 02:06:55.000 138 22456.19 185.03 41507.50 47574.85 2024-05-17 02:06:56.000 138 22456.17 185.02 41507.48 88888.00 2024-05-17 02:06:57.000 138 22456.16 185.09 41507.48 88888.00 2024-05-17 02:06:58.000 138 22456.19 185.24 41507.49 88888.00 2024-05-17 02:06:59.000 138 22456.22 185.34 41507.46 88888.00 2024-05-17 02:07:00.000 138 22456.23 185.31 41507.45 47574.85 2024-05-17 02:07:01.000 138 22456.22 185.24 41507.47 88888.00 2024-05-17 02:07:02.000 138 22456.22 185.17 41507.46 88888.00 2024-05-17 02:07:03.000 138 22456.21 185.11 41507.46 88888.00 2024-05-17 02:07:04.000 138 22456.19 185.06 41507.53 88888.00 2024-05-17 02:07:05.000 138 22456.24 185.05 41507.59 47574.85 2024-05-17 02:07:06.000 138 22456.32 185.06 41507.57 88888.00 2024-05-17 02:07:07.000 138 22456.35 185.06 41507.52 88888.00 2024-05-17 02:07:08.000 138 22456.31 185.10 41507.48 88888.00 2024-05-17 02:07:09.000 138 22456.23 185.28 41507.49 88888.00 2024-05-17 02:07:10.000 138 22456.19 185.41 41507.50 47574.83 2024-05-17 02:07:11.000 138 22456.18 185.34 41507.48 88888.00 2024-05-17 02:07:12.000 138 22456.19 185.18 41507.48 88888.00 2024-05-17 02:07:13.000 138 22456.22 185.09 41507.48 88888.00 2024-05-17 02:07:14.000 138 22456.26 185.18 41507.45 88888.00 2024-05-17 02:07:15.000 138 22456.26 185.34 41507.44 47574.85 2024-05-17 02:07:16.000 138 22456.23 185.30 41507.48 88888.00 2024-05-17 02:07:17.000 138 22456.19 185.14 41507.53 88888.00 2024-05-17 02:07:18.000 138 22456.14 185.01 41507.49 88888.00 2024-05-17 02:07:19.000 138 22456.11 184.98 41507.44 88888.00 2024-05-17 02:07:20.000 138 22456.10 185.07 41507.48 47574.85 2024-05-17 02:07:21.000 138 22456.07 185.14 41507.53 88888.00 2024-05-17 02:07:22.000 138 22456.03 185.14 41507.55 88888.00 2024-05-17 02:07:23.000 138 22456.05 185.34 41507.53 88888.00 2024-05-17 02:07:24.000 138 22456.16 185.71 41507.43 88888.00 2024-05-17 02:07:25.000 138 22456.23 185.71 41507.36 47574.85 2024-05-17 02:07:26.000 138 22456.15 185.32 41507.34 88888.00 2024-05-17 02:07:27.000 138 22456.01 184.99 41507.31 88888.00 2024-05-17 02:07:28.000 138 22455.92 184.87 41507.32 88888.00 2024-05-17 02:07:29.000 138 22455.90 184.94 41507.36 88888.00 2024-05-17 02:07:30.000 138 22455.93 185.12 41507.41 47574.85 2024-05-17 02:07:31.000 138 22455.98 185.16 41507.43 88888.00 2024-05-17 02:07:32.000 138 22455.99 185.09 41507.39 88888.00 2024-05-17 02:07:33.000 138 22455.98 185.14 41507.35 88888.00 2024-05-17 02:07:34.000 138 22455.97 185.32 41507.42 88888.00 2024-05-17 02:07:35.000 138 22455.94 185.38 41507.52 47574.83 2024-05-17 02:07:36.000 138 22455.92 185.25 41507.52 88888.00 2024-05-17 02:07:37.000 138 22455.89 185.16 41507.43 88888.00 2024-05-17 02:07:38.000 138 22455.90 185.26 41507.43 88888.00 2024-05-17 02:07:39.000 138 22455.97 185.42 41507.50 88888.00 2024-05-17 02:07:40.000 138 22456.03 185.43 41507.50 47574.79 2024-05-17 02:07:41.000 138 22456.01 185.31 41507.44 88888.00 2024-05-17 02:07:42.000 138 22456.02 185.25 41507.43 88888.00 2024-05-17 02:07:43.000 138 22456.06 185.30 41507.44 88888.00 2024-05-17 02:07:44.000 138 22456.10 185.42 41507.43 88888.00 2024-05-17 02:07:45.000 138 22456.09 185.40 41507.40 47574.77 2024-05-17 02:07:46.000 138 22456.03 185.26 41507.36 88888.00 2024-05-17 02:07:47.000 138 22455.97 185.20 41507.41 88888.00 2024-05-17 02:07:48.000 138 22455.91 185.04 41507.45 88888.00 2024-05-17 02:07:49.000 138 22455.84 184.75 41507.38 88888.00 2024-05-17 02:07:50.000 138 22455.84 184.76 41507.32 47574.77 2024-05-17 02:07:51.000 138 22455.87 185.02 41507.36 88888.00 2024-05-17 02:07:52.000 138 22455.84 185.20 41507.41 88888.00 2024-05-17 02:07:53.000 138 22455.85 185.33 41507.43 88888.00 2024-05-17 02:07:54.000 138 22455.90 185.40 41507.45 88888.00 2024-05-17 02:07:55.000 138 22455.92 185.34 41507.54 47574.78 2024-05-17 02:07:56.000 138 22455.87 185.29 41507.57 88888.00 2024-05-17 02:07:57.000 138 22455.77 185.31 41507.52 88888.00 2024-05-17 02:07:58.000 138 22455.72 185.42 41507.47 88888.00 2024-05-17 02:07:59.000 138 22455.81 185.50 41507.48 88888.00 2024-05-17 02:08:00.000 138 22455.90 185.44 41507.53 47574.75 2024-05-17 02:08:01.000 138 22455.89 185.35 41507.56 88888.00 2024-05-17 02:08:02.000 138 22455.85 185.34 41507.55 88888.00 2024-05-17 02:08:03.000 138 22455.84 185.31 41507.54 88888.00 2024-05-17 02:08:04.000 138 22455.87 185.22 41507.60 88888.00 2024-05-17 02:08:05.000 138 22455.91 185.22 41507.67 47574.72 2024-05-17 02:08:06.000 138 22455.94 185.34 41507.68 88888.00 2024-05-17 02:08:07.000 138 22455.93 185.41 41507.64 88888.00 2024-05-17 02:08:08.000 138 22455.88 185.38 41507.60 88888.00 2024-05-17 02:08:09.000 138 22455.80 185.30 41507.60 88888.00 2024-05-17 02:08:10.000 138 22455.77 185.26 41507.62 47574.71 2024-05-17 02:08:11.000 138 22455.82 185.29 41507.67 88888.00 2024-05-17 02:08:12.000 138 22455.85 185.31 41507.71 88888.00 2024-05-17 02:08:13.000 138 22455.81 185.26 41507.66 88888.00 2024-05-17 02:08:14.000 138 22455.75 185.24 41507.58 88888.00 2024-05-17 02:08:15.000 138 22455.74 185.32 41507.57 47574.71 2024-05-17 02:08:16.000 138 22455.75 185.42 41507.59 88888.00 2024-05-17 02:08:17.000 138 22455.76 185.38 41507.59 88888.00 2024-05-17 02:08:18.000 138 22455.73 185.09 41507.57 88888.00 2024-05-17 02:08:19.000 138 22455.68 184.93 41507.59 88888.00 2024-05-17 02:08:20.000 138 22455.71 185.28 41507.66 47574.69 2024-05-17 02:08:21.000 138 22455.75 185.64 41507.68 88888.00 2024-05-17 02:08:22.000 138 22455.74 185.63 41507.65 88888.00 2024-05-17 02:08:23.000 138 22455.75 185.53 41507.63 88888.00 2024-05-17 02:08:24.000 138 22455.73 185.37 41507.59 88888.00 2024-05-17 02:08:25.000 138 22455.65 185.20 41507.52 47574.67 2024-05-17 02:08:26.000 138 22455.62 185.26 41507.50 88888.00 2024-05-17 02:08:27.000 138 22455.68 185.36 41507.51 88888.00 2024-05-17 02:08:28.000 138 22455.70 185.28 41507.52 88888.00 2024-05-17 02:08:29.000 138 22455.70 185.22 41507.56 88888.00 2024-05-17 02:08:30.000 138 22455.73 185.30 41507.59 47574.67 2024-05-17 02:08:31.000 138 22455.73 185.43 41507.56 88888.00 2024-05-17 02:08:32.000 138 22455.72 185.53 41507.53 88888.00 2024-05-17 02:08:33.000 138 22455.70 185.53 41507.52 88888.00 2024-05-17 02:08:34.000 138 22455.64 185.44 41507.51 88888.00 2024-05-17 02:08:35.000 138 22455.58 185.41 41507.52 47574.64 2024-05-17 02:08:36.000 138 22455.63 185.43 41507.56 88888.00 2024-05-17 02:08:37.000 138 22455.69 185.46 41507.62 88888.00 2024-05-17 02:08:38.000 138 22455.65 185.53 41507.63 88888.00 2024-05-17 02:08:39.000 138 22455.63 185.71 41507.62 88888.00 2024-05-17 02:08:40.000 138 22455.70 185.82 41507.65 47574.67 2024-05-17 02:08:41.000 138 22455.74 185.66 41507.66 88888.00 2024-05-17 02:08:42.000 138 22455.68 185.50 41507.60 88888.00 2024-05-17 02:08:43.000 138 22455.62 185.62 41507.56 88888.00 2024-05-17 02:08:44.000 138 22455.62 185.84 41507.56 88888.00 2024-05-17 02:08:45.000 138 22455.64 185.84 41507.55 47574.63 2024-05-17 02:08:46.000 138 22455.62 185.67 41507.56 88888.00 2024-05-17 02:08:47.000 138 22455.59 185.59 41507.57 88888.00 2024-05-17 02:08:48.000 138 22455.54 185.63 41507.57 88888.00 2024-05-17 02:08:49.000 138 22455.50 185.65 41507.56 88888.00 2024-05-17 02:08:50.000 138 22455.51 185.62 41507.53 47574.61 2024-05-17 02:08:51.000 138 22455.52 185.61 41507.51 88888.00 2024-05-17 02:08:52.000 138 22455.49 185.59 41507.44 88888.00 2024-05-17 02:08:53.000 138 22455.47 185.50 41507.34 88888.00 2024-05-17 02:08:54.000 138 22455.50 185.29 41507.27 88888.00 2024-05-17 02:08:55.000 138 22455.50 185.21 41507.27 47574.62 2024-05-17 02:08:56.000 138 22455.47 185.36 41507.33 88888.00 2024-05-17 02:08:57.000 138 22455.46 185.46 41507.39 88888.00 2024-05-17 02:08:58.000 138 22455.46 185.39 41507.44 88888.00 2024-05-17 02:08:59.000 138 22455.47 185.45 41507.50 88888.00 2024-05-17 02:09:00.000 138 22455.49 185.62 41507.54 47574.62 2024-05-17 02:09:01.000 138 22455.51 185.65 41507.53 88888.00 2024-05-17 02:09:02.000 138 22455.54 185.62 41507.52 88888.00 2024-05-17 02:09:03.000 138 22455.63 185.69 41507.52 88888.00 2024-05-17 02:09:04.000 138 22455.70 185.73 41507.54 88888.00 2024-05-17 02:09:05.000 138 22455.70 185.66 41507.55 47574.57 2024-05-17 02:09:06.000 138 22455.62 185.53 41507.54 88888.00 2024-05-17 02:09:07.000 138 22455.55 185.51 41507.50 88888.00 2024-05-17 02:09:08.000 138 22455.53 185.67 41507.48 88888.00 2024-05-17 02:09:09.000 138 22455.53 185.76 41507.49 88888.00 2024-05-17 02:09:10.000 138 22455.52 185.65 41507.50 47574.56 2024-05-17 02:09:11.000 138 22455.51 185.59 41507.48 88888.00 2024-05-17 02:09:12.000 138 22455.50 185.60 41507.49 88888.00 2024-05-17 02:09:13.000 138 22455.47 185.46 41507.59 88888.00 2024-05-17 02:09:14.000 138 22455.44 185.33 41507.66 88888.00 2024-05-17 02:09:15.000 138 22455.44 185.51 41507.59 47574.56 2024-05-17 02:09:16.000 138 22455.44 185.68 41507.49 88888.00 2024-05-17 02:09:17.000 138 22455.40 185.65 41507.47 88888.00 2024-05-17 02:09:18.000 138 22455.39 185.69 41507.54 88888.00 2024-05-17 02:09:19.000 138 22455.41 185.78 41507.61 88888.00 2024-05-17 02:09:20.000 138 22455.41 185.74 41507.56 47574.54 2024-05-17 02:09:21.000 138 22455.42 185.75 41507.45 88888.00 2024-05-17 02:09:22.000 138 22455.45 185.78 41507.42 88888.00 2024-05-17 02:09:23.000 138 22455.46 185.67 41507.44 88888.00 2024-05-17 02:09:24.000 138 22455.43 185.62 41507.44 88888.00 2024-05-17 02:09:25.000 138 22455.41 185.72 41507.44 47574.54 2024-05-17 02:09:26.000 138 22455.40 185.78 41507.43 88888.00 2024-05-17 02:09:27.000 138 22455.39 185.79 41507.41 88888.00 2024-05-17 02:09:28.000 138 22455.38 185.81 41507.40 88888.00 2024-05-17 02:09:29.000 138 22455.42 185.79 41507.41 88888.00 2024-05-17 02:09:30.000 138 22455.49 185.81 41507.41 47574.52 2024-05-17 02:09:31.000 138 22455.50 185.89 41507.40 88888.00 2024-05-17 02:09:32.000 138 22455.44 185.91 41507.35 88888.00 2024-05-17 02:09:33.000 138 22455.38 185.87 41507.29 88888.00 2024-05-17 02:09:34.000 138 22455.35 185.62 41507.23 88888.00 2024-05-17 02:09:35.000 138 22455.39 185.46 41507.25 47574.52 2024-05-17 02:09:36.000 138 22455.43 185.67 41507.32 88888.00 2024-05-17 02:09:37.000 138 22455.41 185.92 41507.37 88888.00 2024-05-17 02:09:38.000 138 22455.41 185.98 41507.43 88888.00 2024-05-17 02:09:39.000 138 22455.48 186.06 41507.46 88888.00 2024-05-17 02:09:40.000 138 22455.51 186.13 41507.41 47574.52 2024-05-17 02:09:41.000 138 22455.44 186.01 41507.32 88888.00 2024-05-17 02:09:42.000 138 22455.39 185.92 41507.29 88888.00 2024-05-17 02:09:43.000 138 22455.40 186.04 41507.32 88888.00 2024-05-17 02:09:44.000 138 22455.42 186.20 41507.36 88888.00 2024-05-17 02:09:45.000 138 22455.42 186.15 41507.38 47574.52 2024-05-17 02:09:46.000 138 22455.44 186.03 41507.44 88888.00 2024-05-17 02:09:47.000 138 22455.48 186.05 41507.50 88888.00 2024-05-17 02:09:48.000 138 22455.47 186.15 41507.47 88888.00 2024-05-17 02:09:49.000 138 22455.43 186.14 41507.38 88888.00 2024-05-17 02:09:50.000 138 22455.41 186.06 41507.32 47574.49 2024-05-17 02:09:51.000 138 22455.40 186.07 41507.34 88888.00 2024-05-17 02:09:52.000 138 22455.39 186.13 41507.36 88888.00 2024-05-17 02:09:53.000 138 22455.35 186.11 41507.34 88888.00 2024-05-17 02:09:54.000 138 22455.32 186.06 41507.32 88888.00 2024-05-17 02:09:55.000 138 22455.32 186.11 41507.33 47574.50 2024-05-17 02:09:56.000 138 22455.34 186.16 41507.34 88888.00 2024-05-17 02:09:57.000 138 22455.37 186.18 41507.26 88888.00 2024-05-17 02:09:58.000 138 22455.42 186.23 41507.20 88888.00 2024-05-17 02:09:59.000 138 22455.48 186.28 41507.30 88888.00 2024-05-17 02:10:00.000 138 22455.52 186.24 41507.41 47574.51 2024-05-17 02:10:01.000 138 22455.53 186.20 41507.41 88888.00 2024-05-17 02:10:02.000 138 22455.48 186.18 41507.37 88888.00 2024-05-17 02:10:03.000 138 22455.49 186.13 41507.38 88888.00 2024-05-17 02:10:04.000 138 22455.56 186.21 41507.41 88888.00 2024-05-17 02:10:05.000 138 22455.54 186.38 41507.43 47574.49 2024-05-17 02:10:06.000 138 22455.42 186.37 41507.41 88888.00 2024-05-17 02:10:07.000 138 22455.36 186.23 41507.39 88888.00 2024-05-17 02:10:08.000 138 22455.40 186.10 41507.36 88888.00 2024-05-17 02:10:09.000 138 22455.44 185.97 41507.37 88888.00 2024-05-17 02:10:10.000 138 22455.45 186.03 41507.39 47574.49 2024-05-17 02:10:11.000 138 22455.46 186.22 41507.43 88888.00 2024-05-17 02:10:12.000 138 22455.48 186.33 41507.46 88888.00 2024-05-17 02:10:13.000 138 22455.48 186.38 41507.47 88888.00 2024-05-17 02:10:14.000 138 22455.44 186.39 41507.46 88888.00 2024-05-17 02:10:15.000 138 22455.42 186.34 41507.43 47574.46 2024-05-17 02:10:16.000 138 22455.47 186.28 41507.38 88888.00 2024-05-17 02:10:17.000 138 22455.51 186.27 41507.36 88888.00 2024-05-17 02:10:18.000 138 22455.49 186.44 41507.40 88888.00 2024-05-17 02:10:19.000 138 22455.42 186.61 41507.46 88888.00 2024-05-17 02:10:20.000 138 22455.36 186.46 41507.48 47574.50 2024-05-17 02:10:21.000 138 22455.34 186.23 41507.46 88888.00 2024-05-17 02:10:22.000 138 22455.33 186.18 41507.41 88888.00 2024-05-17 02:10:23.000 138 22455.29 186.20 41507.41 88888.00 2024-05-17 02:10:24.000 138 22455.28 186.34 41507.43 88888.00 2024-05-17 02:10:25.000 138 22455.31 186.49 41507.44 47574.46 2024-05-17 02:10:26.000 138 22455.33 186.44 41507.44 88888.00 2024-05-17 02:10:27.000 138 22455.36 186.40 41507.43 88888.00 2024-05-17 02:10:28.000 138 22455.34 186.37 41507.37 88888.00 2024-05-17 02:10:29.000 138 22455.16 186.28 41507.23 88888.00 2024-05-17 02:10:30.000 138 22455.03 186.28 41507.14 47574.50 2024-05-17 02:10:31.000 138 22455.16 186.34 41507.24 88888.00 2024-05-17 02:10:32.000 138 22455.33 186.32 41507.38 88888.00 2024-05-17 02:10:33.000 138 22455.34 186.22 41507.40 88888.00 2024-05-17 02:10:34.000 138 22455.27 186.21 41507.35 88888.00 2024-05-17 02:10:35.000 138 22455.22 186.34 41507.31 47574.49 2024-05-17 02:10:36.000 138 22455.24 186.48 41507.33 88888.00 2024-05-17 02:10:37.000 138 22455.33 186.52 41507.33 88888.00 2024-05-17 02:10:38.000 138 22455.40 186.50 41507.27 88888.00 2024-05-17 02:10:39.000 138 22455.40 186.40 41507.22 88888.00 2024-05-17 02:10:40.000 138 22455.34 186.28 41507.22 47574.44 2024-05-17 02:10:41.000 138 22455.31 186.29 41507.24 88888.00 2024-05-17 02:10:42.000 138 22455.33 186.38 41507.29 88888.00 2024-05-17 02:10:43.000 138 22455.38 186.41 41507.37 88888.00 2024-05-17 02:10:44.000 138 22455.38 186.36 41507.44 88888.00 2024-05-17 02:10:45.000 138 22455.36 186.35 41507.43 47574.47 2024-05-17 02:10:46.000 138 22455.35 186.36 41507.37 88888.00 2024-05-17 02:10:47.000 138 22455.38 186.40 41507.32 88888.00 2024-05-17 02:10:48.000 138 22455.44 186.72 41507.29 88888.00 2024-05-17 02:10:49.000 138 22455.50 187.11 41507.27 88888.00 2024-05-17 02:10:50.000 138 22455.48 186.98 41507.23 47574.44 2024-05-17 02:10:51.000 138 22455.39 186.60 41507.23 88888.00 2024-05-17 02:10:52.000 138 22455.35 186.55 41507.33 88888.00 2024-05-17 02:10:53.000 138 22455.37 186.79 41507.42 88888.00 2024-05-17 02:10:54.000 138 22455.40 187.01 41507.43 88888.00 2024-05-17 02:10:55.000 138 22455.36 186.88 41507.41 47574.45 2024-05-17 02:10:56.000 138 22455.33 186.57 41507.41 88888.00 2024-05-17 02:10:57.000 138 22455.32 186.44 41507.43 88888.00 2024-05-17 02:10:58.000 138 22455.29 186.48 41507.41 88888.00 2024-05-17 02:10:59.000 138 22455.25 186.58 41507.39 88888.00 2024-05-17 02:11:00.000 138 22455.27 186.58 41507.38 47574.45 2024-05-17 02:11:01.000 138 22455.32 186.47 41507.39 88888.00 2024-05-17 02:11:02.000 138 22455.35 186.39 41507.37 88888.00 2024-05-17 02:11:03.000 138 22455.32 186.31 41507.32 88888.00 2024-05-17 02:11:04.000 138 22455.29 186.23 41507.30 88888.00 2024-05-17 02:11:05.000 138 22455.31 186.23 41507.27 47574.43 2024-05-17 02:11:06.000 138 22455.36 186.31 41507.22 88888.00 2024-05-17 02:11:07.000 138 22455.40 186.40 41507.27 88888.00 2024-05-17 02:11:08.000 138 22455.39 186.42 41507.32 88888.00 2024-05-17 02:11:09.000 138 22455.35 186.27 41507.25 88888.00 2024-05-17 02:11:10.000 138 22455.34 186.18 41507.19 47574.43 2024-05-17 02:11:11.000 138 22455.33 186.25 41507.22 88888.00 2024-05-17 02:11:12.000 138 22455.33 186.33 41507.23 88888.00 2024-05-17 02:11:13.000 138 22455.39 186.41 41507.23 88888.00 2024-05-17 02:11:14.000 138 22455.43 186.42 41507.26 88888.00 2024-05-17 02:11:15.000 138 22455.39 186.35 41507.33 47574.42 2024-05-17 02:11:16.000 138 22455.35 186.42 41507.39 88888.00 2024-05-17 02:11:17.000 138 22455.32 186.50 41507.40 88888.00 2024-05-17 02:11:18.000 138 22455.28 186.54 41507.34 88888.00 2024-05-17 02:11:19.000 138 22455.28 186.52 41507.23 88888.00 2024-05-17 02:11:20.000 138 22455.32 186.42 41507.16 47574.44 2024-05-17 02:11:21.000 138 22455.31 186.34 41507.18 88888.00 2024-05-17 02:11:22.000 138 22455.29 186.39 41507.23 88888.00 2024-05-17 02:11:23.000 138 22455.33 186.46 41507.24 88888.00 2024-05-17 02:11:24.000 138 22455.39 186.49 41507.27 88888.00 2024-05-17 02:11:25.000 138 22455.40 186.51 41507.32 47574.42 2024-05-17 02:11:26.000 138 22455.36 186.50 41507.32 88888.00 2024-05-17 02:11:27.000 138 22455.31 186.51 41507.31 88888.00 2024-05-17 02:11:28.000 138 22455.23 186.58 41507.33 88888.00 2024-05-17 02:11:29.000 138 22455.18 186.63 41507.30 88888.00 2024-05-17 02:11:30.000 138 22455.18 186.56 41507.19 47574.41 2024-05-17 02:11:31.000 138 22455.23 186.46 41507.12 88888.00 2024-05-17 02:11:32.000 138 22455.24 186.43 41507.17 88888.00 2024-05-17 02:11:33.000 138 22455.20 186.38 41507.26 88888.00 2024-05-17 02:11:34.000 138 22455.18 186.31 41507.26 88888.00 2024-05-17 02:11:35.000 138 22455.27 186.34 41507.22 47574.44 2024-05-17 02:11:36.000 138 22455.36 186.39 41507.22 88888.00 2024-05-17 02:11:37.000 138 22455.34 186.31 41507.20 88888.00 2024-05-17 02:11:38.000 138 22455.26 186.17 41507.17 88888.00 2024-05-17 02:11:39.000 138 22455.20 186.14 41507.21 88888.00 2024-05-17 02:11:40.000 138 22455.19 186.24 41507.31 47574.41 2024-05-17 02:11:41.000 138 22455.22 186.35 41507.38 88888.00 2024-05-17 02:11:42.000 138 22455.24 186.37 41507.38 88888.00 2024-05-17 02:11:43.000 138 22455.25 186.44 41507.36 88888.00 2024-05-17 02:11:44.000 138 22455.29 186.60 41507.37 88888.00 2024-05-17 02:11:45.000 138 22455.31 186.61 41507.34 47574.41 2024-05-17 02:11:46.000 138 22455.29 186.43 41507.25 88888.00 2024-05-17 02:11:47.000 138 22455.24 186.35 41507.18 88888.00 2024-05-17 02:11:48.000 138 22455.21 186.38 41507.19 88888.00 2024-05-17 02:11:49.000 138 22455.25 186.31 41507.25 88888.00 2024-05-17 02:11:50.000 138 22455.27 186.19 41507.24 47574.39 2024-05-17 02:11:51.000 138 22455.24 186.24 41507.19 88888.00 2024-05-17 02:11:52.000 138 22455.22 186.33 41507.17 88888.00 2024-05-17 02:11:53.000 138 22455.22 186.34 41507.19 88888.00 2024-05-17 02:11:54.000 138 22455.26 186.37 41507.29 88888.00 2024-05-17 02:11:55.000 138 22455.31 186.36 41507.40 47574.41 2024-05-17 02:11:56.000 138 22455.31 186.32 41507.38 88888.00 2024-05-17 02:11:57.000 138 22455.29 186.33 41507.30 88888.00 2024-05-17 02:11:58.000 138 22455.26 186.37 41507.29 88888.00 2024-05-17 02:11:59.000 138 22455.24 186.44 41507.35 88888.00 2024-05-17 02:12:00.000 138 22455.27 186.45 41507.39 47574.40 2024-05-17 02:12:01.000 138 22455.27 186.33 41507.34 88888.00 2024-05-17 02:12:02.000 138 22455.21 186.19 41507.26 88888.00 2024-05-17 02:12:03.000 138 22455.18 186.13 41507.23 88888.00 2024-05-17 02:12:04.000 138 22455.22 186.24 41507.29 88888.00 2024-05-17 02:12:05.000 138 22455.29 186.39 41507.37 47574.40 2024-05-17 02:12:06.000 138 22455.34 186.38 41507.41 88888.00 2024-05-17 02:12:07.000 138 22455.39 186.27 41507.41 88888.00 2024-05-17 02:12:08.000 138 22455.42 186.22 41507.47 88888.00 2024-05-17 02:12:09.000 138 22455.43 186.36 41507.55 88888.00 2024-05-17 02:12:10.000 138 22455.42 186.46 41507.54 47574.41 2024-05-17 02:12:11.000 138 22455.38 186.31 41507.42 88888.00 2024-05-17 02:12:12.000 138 22455.33 186.19 41507.32 88888.00 2024-05-17 02:12:13.000 138 22455.28 186.23 41507.35 88888.00 2024-05-17 02:12:14.000 138 22455.26 186.28 41507.44 88888.00 2024-05-17 02:12:15.000 138 22455.30 186.34 41507.48 47574.40 2024-05-17 02:12:16.000 138 22455.35 186.38 41507.50 88888.00 2024-05-17 02:12:17.000 138 22455.36 186.34 41507.50 88888.00 2024-05-17 02:12:18.000 138 22455.31 186.23 41507.45 88888.00 2024-05-17 02:12:19.000 138 22455.25 186.18 41507.35 88888.00 2024-05-17 02:12:20.000 138 22455.25 186.17 41507.31 47574.39 2024-05-17 02:12:21.000 138 22455.29 186.19 41507.39 88888.00 2024-05-17 02:12:22.000 138 22455.33 186.27 41507.53 88888.00 2024-05-17 02:12:23.000 138 22455.32 186.25 41507.55 88888.00 2024-05-17 02:12:24.000 138 22455.29 186.08 41507.49 88888.00 2024-05-17 02:12:25.000 138 22455.28 186.01 41507.45 47574.40 2024-05-17 02:12:26.000 138 22455.28 186.12 41507.40 88888.00 2024-05-17 02:12:27.000 138 22455.22 186.22 41507.34 88888.00 2024-05-17 02:12:28.000 138 22455.17 186.18 41507.28 88888.00 2024-05-17 02:12:29.000 138 22455.20 186.16 41507.31 88888.00 2024-05-17 02:12:30.000 138 22455.26 186.24 41507.43 47574.42 2024-05-17 02:12:31.000 138 22455.31 186.29 41507.53 88888.00 2024-05-17 02:12:32.000 138 22455.35 186.25 41507.57 88888.00 2024-05-17 02:12:33.000 138 22455.34 186.22 41507.62 88888.00 2024-05-17 02:12:34.000 138 22455.31 186.26 41507.58 88888.00 2024-05-17 02:12:35.000 138 22455.30 186.35 41507.46 47574.40 2024-05-17 02:12:36.000 138 22455.28 186.35 41507.40 88888.00 2024-05-17 02:12:37.000 138 22455.23 186.27 41507.43 88888.00 2024-05-17 02:12:38.000 138 22455.23 186.18 41507.44 88888.00 2024-05-17 02:12:39.000 138 22455.26 186.17 41507.43 88888.00 2024-05-17 02:12:40.000 138 22455.29 186.26 41507.41 47574.42 2024-05-17 02:12:41.000 138 22455.32 186.27 41507.40 88888.00 2024-05-17 02:12:42.000 138 22455.30 186.20 41507.38 88888.00 2024-05-17 02:12:43.000 138 22455.25 186.20 41507.37 88888.00 2024-05-17 02:12:44.000 138 22455.26 186.28 41507.41 88888.00 2024-05-17 02:12:45.000 138 22455.32 186.34 41507.46 47574.43 2024-05-17 02:12:46.000 138 22455.35 186.25 41507.45 88888.00 2024-05-17 02:12:47.000 138 22455.31 186.11 41507.43 88888.00 2024-05-17 02:12:48.000 138 22455.26 186.06 41507.43 88888.00 2024-05-17 02:12:49.000 138 22455.25 186.09 41507.40 88888.00 2024-05-17 02:12:50.000 138 22455.28 186.21 41507.41 47574.45 2024-05-17 02:12:51.000 138 22455.31 186.27 41507.47 88888.00 2024-05-17 02:12:52.000 138 22455.29 186.18 41507.45 88888.00 2024-05-17 02:12:53.000 138 22455.24 186.10 41507.34 88888.00 2024-05-17 02:12:54.000 138 22455.23 186.05 41507.32 88888.00 2024-05-17 02:12:55.000 138 22455.29 186.04 41507.43 47574.43 2024-05-17 02:12:56.000 138 22455.34 186.10 41507.46 88888.00 2024-05-17 02:12:57.000 138 22455.33 186.17 41507.44 88888.00 2024-05-17 02:12:58.000 138 22455.29 186.20 41507.45 88888.00 2024-05-17 02:12:59.000 138 22455.27 186.24 41507.46 88888.00 2024-05-17 02:13:00.000 138 22455.32 186.29 41507.41 47574.42 2024-05-17 02:13:01.000 138 22455.38 186.24 41507.38 88888.00 2024-05-17 02:13:02.000 138 22455.40 186.14 41507.41 88888.00 2024-05-17 02:13:03.000 138 22455.36 186.08 41507.48 88888.00 2024-05-17 02:13:04.000 138 22455.32 186.05 41507.54 88888.00 2024-05-17 02:13:05.000 138 22455.32 186.01 41507.52 47574.43 2024-05-17 02:13:06.000 138 22455.34 186.00 41507.43 88888.00 2024-05-17 02:13:07.000 138 22455.37 186.08 41507.45 88888.00 2024-05-17 02:13:08.000 138 22455.42 186.14 41507.56 88888.00 2024-05-17 02:13:09.000 138 22455.46 186.16 41507.59 88888.00 2024-05-17 02:13:10.000 138 22455.43 186.19 41507.52 47574.42 2024-05-17 02:13:11.000 138 22455.38 186.17 41507.44 88888.00 2024-05-17 02:13:12.000 138 22455.40 186.14 41507.41 88888.00 2024-05-17 02:13:13.000 138 22455.44 186.16 41507.39 88888.00 2024-05-17 02:13:14.000 138 22455.40 186.11 41507.35 88888.00 2024-05-17 02:13:15.000 138 22455.31 186.03 41507.31 47574.41 2024-05-17 02:13:16.000 138 22455.28 186.05 41507.29 88888.00 2024-05-17 02:13:17.000 138 22455.34 186.15 41507.32 88888.00 2024-05-17 02:13:18.000 138 22455.38 186.17 41507.34 88888.00 2024-05-17 02:13:19.000 138 22455.37 186.14 41507.31 88888.00 2024-05-17 02:13:20.000 138 22455.35 186.18 41507.30 47574.44 2024-05-17 02:13:21.000 138 22455.33 186.23 41507.37 88888.00 2024-05-17 02:13:22.000 138 22455.31 186.24 41507.42 88888.00 2024-05-17 02:13:23.000 138 22455.31 186.36 41507.41 88888.00 2024-05-17 02:13:24.000 138 22455.32 186.44 41507.34 88888.00 2024-05-17 02:13:25.000 138 22455.30 186.21 41507.29 47574.44 2024-05-17 02:13:26.000 138 22455.32 185.98 41507.35 88888.00 2024-05-17 02:13:27.000 138 22455.42 186.10 41507.43 88888.00 2024-05-17 02:13:28.000 138 22455.52 186.41 41507.47 88888.00 2024-05-17 02:13:29.000 138 22455.52 186.60 41507.50 88888.00 2024-05-17 02:13:30.000 138 22455.44 186.52 41507.49 47574.44 2024-05-17 02:13:31.000 138 22455.39 186.34 41507.46 88888.00 2024-05-17 02:13:32.000 138 22455.37 186.27 41507.45 88888.00 2024-05-17 02:13:33.000 138 22455.32 186.22 41507.43 88888.00 2024-05-17 02:13:34.000 138 22455.31 186.16 41507.41 88888.00 2024-05-17 02:13:35.000 138 22455.36 186.15 41507.43 47574.46 2024-05-17 02:13:36.000 138 22455.41 186.17 41507.44 88888.00 2024-05-17 02:13:37.000 138 22455.46 186.19 41507.45 88888.00 2024-05-17 02:13:38.000 138 22455.49 186.20 41507.44 88888.00 2024-05-17 02:13:39.000 138 22455.48 186.21 41507.41 88888.00 2024-05-17 02:13:40.000 138 22455.46 186.25 41507.43 47574.46 2024-05-17 02:13:41.000 138 22455.47 186.26 41507.46 88888.00 2024-05-17 02:13:42.000 138 22455.49 186.26 41507.41 88888.00 2024-05-17 02:13:43.000 138 22455.49 186.29 41507.32 88888.00 2024-05-17 02:13:44.000 138 22455.44 186.31 41507.27 88888.00 2024-05-17 02:13:45.000 138 22455.44 186.33 41507.29 47574.47 2024-05-17 02:13:46.000 138 22455.49 186.33 41507.32 88888.00 2024-05-17 02:13:47.000 138 22455.52 186.32 41507.33 88888.00 2024-05-17 02:13:48.000 138 22455.53 186.44 41507.36 88888.00 2024-05-17 02:13:49.000 138 22455.56 186.60 41507.37 88888.00 2024-05-17 02:13:50.000 138 22455.58 186.59 41507.40 47574.48 2024-05-17 02:13:51.000 138 22455.57 186.46 41507.46 88888.00 2024-05-17 02:13:52.000 138 22455.54 186.37 41507.43 88888.00 2024-05-17 02:13:53.000 138 22455.52 186.31 41507.31 88888.00 2024-05-17 02:13:54.000 138 22455.54 186.30 41507.28 88888.00 2024-05-17 02:13:55.000 138 22455.58 186.36 41507.34 47574.49 2024-05-17 02:13:56.000 138 22455.64 186.45 41507.37 88888.00 2024-05-17 02:13:57.000 138 22455.67 186.48 41507.30 88888.00 2024-05-17 02:13:58.000 138 22455.66 186.38 41507.21 88888.00 2024-05-17 02:13:59.000 138 22455.66 186.35 41507.19 88888.00 2024-05-17 02:14:00.000 138 22455.71 186.50 41507.22 47574.56 2024-05-17 02:14:01.000 138 22455.74 186.59 41507.21 88888.00 2024-05-17 02:14:02.000 138 22455.73 186.58 41507.23 88888.00 2024-05-17 02:14:03.000 138 22455.69 186.56 41507.28 88888.00 2024-05-17 02:14:04.000 138 22455.63 186.51 41507.28 88888.00 2024-05-17 02:14:05.000 138 22455.61 186.50 41507.28 47574.58 2024-05-17 02:14:06.000 138 22455.64 186.48 41507.28 88888.00 2024-05-17 02:14:07.000 138 22455.65 186.40 41507.24 88888.00 2024-05-17 02:14:08.000 138 22455.65 186.42 41507.27 88888.00 2024-05-17 02:14:09.000 138 22455.69 186.59 41507.32 88888.00 2024-05-17 02:14:10.000 138 22455.71 186.69 41507.31 47574.58 2024-05-17 02:14:11.000 138 22455.67 186.56 41507.30 88888.00 2024-05-17 02:14:12.000 138 22455.68 186.40 41507.33 88888.00 2024-05-17 02:14:13.000 138 22455.78 186.49 41507.35 88888.00 2024-05-17 02:14:14.000 138 22455.86 186.65 41507.36 88888.00 2024-05-17 02:14:15.000 138 22455.84 186.60 41507.40 47574.59 2024-05-17 02:14:16.000 138 22455.79 186.47 41507.43 88888.00 2024-05-17 02:14:17.000 138 22455.78 186.37 41507.38 88888.00 2024-05-17 02:14:18.000 138 22455.77 186.22 41507.33 88888.00 2024-05-17 02:14:19.000 138 22455.74 186.13 41507.34 88888.00 2024-05-17 02:14:20.000 138 22455.73 186.24 41507.36 47574.60 2024-05-17 02:14:21.000 138 22455.74 186.40 41507.40 88888.00 2024-05-17 02:14:22.000 138 22455.75 186.47 41507.42 88888.00 2024-05-17 02:14:23.000 138 22455.74 186.47 41507.38 88888.00 2024-05-17 02:14:24.000 138 22455.78 186.51 41507.30 88888.00 2024-05-17 02:14:25.000 138 22455.82 186.57 41507.21 47574.64 2024-05-17 02:14:26.000 138 22455.83 186.54 41507.18 88888.00 2024-05-17 02:14:27.000 138 22455.82 186.48 41507.24 88888.00 2024-05-17 02:14:28.000 138 22455.82 186.48 41507.24 88888.00 2024-05-17 02:14:29.000 138 22455.84 186.46 41507.15 88888.00 2024-05-17 02:14:30.000 138 22455.86 186.43 41507.12 47574.67 2024-05-17 02:14:31.000 138 22455.85 186.44 41507.14 88888.00 2024-05-17 02:14:32.000 138 22455.82 186.42 41507.12 88888.00 2024-05-17 02:14:33.000 138 22455.81 186.30 41507.16 88888.00 2024-05-17 02:14:34.000 138 22455.81 186.10 41507.23 88888.00 2024-05-17 02:14:35.000 138 22455.85 186.06 41507.24 47574.66 2024-05-17 02:14:36.000 138 22455.91 186.26 41507.19 88888.00 2024-05-17 02:14:37.000 138 22455.94 186.38 41507.12 88888.00 2024-05-17 02:14:38.000 138 22455.94 186.41 41507.14 88888.00 2024-05-17 02:14:39.000 138 22455.97 186.54 41507.28 88888.00 2024-05-17 02:14:40.000 138 22455.99 186.64 41507.37 47574.67 2024-05-17 02:14:41.000 138 22455.98 186.54 41507.38 88888.00 2024-05-17 02:14:42.000 138 22455.94 186.42 41507.32 88888.00 2024-05-17 02:14:43.000 138 22455.90 186.47 41507.22 88888.00 2024-05-17 02:14:44.000 138 22455.91 186.63 41507.12 88888.00 2024-05-17 02:14:45.000 138 22455.92 186.73 41507.02 47574.69 2024-05-17 02:14:46.000 138 22455.92 186.65 41506.97 88888.00 2024-05-17 02:14:47.000 138 22455.95 186.55 41506.98 88888.00 2024-05-17 02:14:48.000 138 22456.00 186.49 41507.02 88888.00 2024-05-17 02:14:49.000 138 22455.98 186.47 41507.09 88888.00 2024-05-17 02:14:50.000 138 22455.93 186.53 41507.13 47574.71 2024-05-17 02:14:51.000 138 22455.93 186.57 41507.12 88888.00 2024-05-17 02:14:52.000 138 22455.97 186.51 41507.11 88888.00 2024-05-17 02:14:53.000 138 22456.00 186.50 41507.13 88888.00 2024-05-17 02:14:54.000 138 22456.05 186.62 41507.15 88888.00 2024-05-17 02:14:55.000 138 22456.12 186.69 41507.16 47574.71 2024-05-17 02:14:56.000 138 22456.12 186.58 41507.17 88888.00 2024-05-17 02:14:57.000 138 22456.08 186.45 41507.16 88888.00 2024-05-17 02:14:58.000 138 22456.08 186.43 41507.14 88888.00 2024-05-17 02:14:59.000 138 22456.10 186.45 41507.14 88888.00 2024-05-17 02:15:00.000 138 22456.09 186.45 41507.14 47574.74 2024-05-17 02:15:01.000 138 22456.09 186.41 41507.18 88888.00 2024-05-17 02:15:02.000 138 22456.12 186.43 41507.27 88888.00 2024-05-17 02:15:03.000 138 22456.18 186.71 41507.32 88888.00 2024-05-17 02:15:04.000 138 22456.22 187.02 41507.34 88888.00 2024-05-17 02:15:05.000 138 22456.18 186.92 41507.35 47574.77 2024-05-17 02:15:06.000 138 22456.13 186.61 41507.36 88888.00 2024-05-17 02:15:07.000 138 22456.10 186.49 41507.36 88888.00 2024-05-17 02:15:08.000 138 22456.10 186.47 41507.37 88888.00 2024-05-17 02:15:09.000 138 22456.10 186.35 41507.38 88888.00 2024-05-17 02:15:10.000 138 22456.12 186.25 41507.33 47574.77 2024-05-17 02:15:11.000 138 22456.16 186.35 41507.27 88888.00 2024-05-17 02:15:12.000 138 22456.20 186.55 41507.25 88888.00 2024-05-17 02:15:13.000 138 22456.23 186.63 41507.30 88888.00 2024-05-17 02:15:14.000 138 22456.21 186.42 41507.35 88888.00 2024-05-17 02:15:15.000 138 22456.15 186.16 41507.41 47574.77 2024-05-17 02:15:16.000 138 22456.15 186.24 41507.44 88888.00 2024-05-17 02:15:17.000 138 22456.20 186.46 41507.40 88888.00 2024-05-17 02:15:18.000 138 22456.24 186.60 41507.33 88888.00 2024-05-17 02:15:19.000 138 22456.22 186.70 41507.34 88888.00 2024-05-17 02:15:20.000 138 22456.15 186.71 41507.37 47574.81 2024-05-17 02:15:21.000 138 22456.10 186.67 41507.34 88888.00 2024-05-17 02:15:22.000 138 22456.11 186.64 41507.33 88888.00 2024-05-17 02:15:23.000 138 22456.14 186.62 41507.34 88888.00 2024-05-17 02:15:24.000 138 22456.10 186.51 41507.28 88888.00 2024-05-17 02:15:25.000 138 22456.07 186.39 41507.20 47574.84 2024-05-17 02:15:26.000 138 22456.09 186.44 41507.22 88888.00 2024-05-17 02:15:27.000 138 22456.14 186.56 41507.32 88888.00 2024-05-17 02:15:28.000 138 22456.16 186.64 41507.44 88888.00 2024-05-17 02:15:29.000 138 22456.19 186.79 41507.54 88888.00 2024-05-17 02:15:30.000 138 22456.25 186.94 41507.52 47574.85 2024-05-17 02:15:31.000 138 22456.28 186.88 41507.45 88888.00 2024-05-17 02:15:32.000 138 22456.30 186.73 41507.43 88888.00 2024-05-17 02:15:33.000 138 22456.33 186.78 41507.49 88888.00 2024-05-17 02:15:34.000 138 22456.35 186.97 41507.57 88888.00 2024-05-17 02:15:35.000 138 22456.37 186.97 41507.58 47574.92 2024-05-17 02:15:36.000 138 22456.40 186.81 41507.50 88888.00 2024-05-17 02:15:37.000 138 22456.41 186.78 41507.43 88888.00 2024-05-17 02:15:38.000 138 22456.42 186.87 41507.40 88888.00 2024-05-17 02:15:39.000 138 22456.42 186.79 41507.41 88888.00 2024-05-17 02:15:40.000 138 22456.40 186.59 41507.43 47574.94 2024-05-17 02:15:41.000 138 22456.40 186.54 41507.48 88888.00 2024-05-17 02:15:42.000 138 22456.45 186.60 41507.53 88888.00 2024-05-17 02:15:43.000 138 22456.49 186.59 41507.48 88888.00 2024-05-17 02:15:44.000 138 22456.51 186.68 41507.41 88888.00 2024-05-17 02:15:45.000 138 22456.50 186.79 41507.43 47574.96 2024-05-17 02:15:46.000 138 22456.50 186.72 41507.44 88888.00 2024-05-17 02:15:47.000 138 22456.49 186.62 41507.40 88888.00 2024-05-17 02:15:48.000 138 22456.48 186.64 41507.36 88888.00 2024-05-17 02:15:49.000 138 22456.51 186.67 41507.37 88888.00 2024-05-17 02:15:50.000 138 22456.58 186.71 41507.40 47574.99 2024-05-17 02:15:51.000 138 22456.65 186.74 41507.37 88888.00 2024-05-17 02:15:52.000 138 22456.65 186.69 41507.33 88888.00 2024-05-17 02:15:53.000 138 22456.60 186.71 41507.38 88888.00 2024-05-17 02:15:54.000 138 22456.56 186.73 41507.44 88888.00 2024-05-17 02:15:55.000 138 22456.55 186.70 41507.44 47574.99 2024-05-17 02:15:56.000 138 22456.57 186.71 41507.39 88888.00 2024-05-17 02:15:57.000 138 22456.61 186.72 41507.36 88888.00 2024-05-17 02:15:58.000 138 22456.62 186.61 41507.31 88888.00 2024-05-17 02:15:59.000 138 22456.63 186.56 41507.25 88888.00 2024-05-17 02:16:00.000 138 22456.66 186.64 41507.26 47575.05 2024-05-17 02:16:01.000 138 22456.70 186.70 41507.29 88888.00 2024-05-17 02:16:02.000 138 22456.73 186.66 41507.29 88888.00 2024-05-17 02:16:03.000 138 22456.80 186.73 41507.25 88888.00 2024-05-17 02:16:04.000 138 22456.85 186.92 41507.21 88888.00 2024-05-17 02:16:05.000 138 22456.84 186.89 41507.22 47575.08 2024-05-17 02:16:06.000 138 22456.81 186.70 41507.29 88888.00 2024-05-17 02:16:07.000 138 22456.83 186.61 41507.39 88888.00 2024-05-17 02:16:08.000 138 22456.86 186.57 41507.46 88888.00 2024-05-17 02:16:09.000 138 22456.84 186.60 41507.44 88888.00 2024-05-17 02:16:10.000 138 22456.79 186.73 41507.43 47575.11 2024-05-17 02:16:11.000 138 22456.76 186.72 41507.44 88888.00 2024-05-17 02:16:12.000 138 22456.77 186.61 41507.44 88888.00 2024-05-17 02:16:13.000 138 22456.79 186.43 41507.44 88888.00 2024-05-17 02:16:14.000 138 22456.80 186.29 41507.39 88888.00 2024-05-17 02:16:15.000 138 22456.82 186.49 41507.38 47575.13 2024-05-17 02:16:16.000 138 22456.81 186.71 41507.39 88888.00 2024-05-17 02:16:17.000 138 22456.81 186.64 41507.37 88888.00 2024-05-17 02:16:18.000 138 22456.82 186.46 41507.36 88888.00 2024-05-17 02:16:19.000 138 22456.81 186.41 41507.34 88888.00 2024-05-17 02:16:20.000 138 22456.83 186.54 41507.34 47575.16 2024-05-17 02:16:21.000 138 22456.89 186.62 41507.36 88888.00 2024-05-17 02:16:22.000 138 22456.91 186.56 41507.37 88888.00 2024-05-17 02:16:23.000 138 22456.89 186.51 41507.37 88888.00 2024-05-17 02:16:24.000 138 22456.85 186.47 41507.36 88888.00 2024-05-17 02:16:25.000 138 22456.85 186.45 41507.33 47575.18 2024-05-17 02:16:26.000 138 22456.88 186.48 41507.32 88888.00 2024-05-17 02:16:27.000 138 22456.88 186.50 41507.31 88888.00 2024-05-17 02:16:28.000 138 22456.85 186.59 41507.27 88888.00 2024-05-17 02:16:29.000 138 22456.84 186.71 41507.21 88888.00 2024-05-17 02:16:30.000 138 22456.84 186.68 41507.20 47575.21 2024-05-17 02:16:31.000 138 22456.84 186.55 41507.27 88888.00 2024-05-17 02:16:32.000 138 22456.85 186.48 41507.34 88888.00 2024-05-17 02:16:33.000 138 22456.85 186.48 41507.34 88888.00 2024-05-17 02:16:34.000 138 22456.83 186.56 41507.27 88888.00 2024-05-17 02:16:35.000 138 22456.83 186.58 41507.21 47575.23 2024-05-17 02:16:36.000 138 22456.82 186.49 41507.19 88888.00 2024-05-17 02:16:37.000 138 22456.81 186.42 41507.20 88888.00 2024-05-17 02:16:38.000 138 22456.82 186.42 41507.24 88888.00 2024-05-17 02:16:39.000 138 22456.83 186.51 41507.27 88888.00 2024-05-17 02:16:40.000 138 22456.81 186.58 41507.26 47575.22 2024-05-17 02:16:41.000 138 22456.78 186.56 41507.31 88888.00 2024-05-17 02:16:42.000 138 22456.80 186.52 41507.34 88888.00 2024-05-17 02:16:43.000 138 22456.82 186.43 41507.32 88888.00 2024-05-17 02:16:44.000 138 22456.83 186.36 41507.36 88888.00 2024-05-17 02:16:45.000 138 22456.82 186.38 41507.43 47575.24 2024-05-17 02:16:46.000 138 22456.80 186.43 41507.38 88888.00 2024-05-17 02:16:47.000 138 22456.80 186.41 41507.30 88888.00 2024-05-17 02:16:48.000 138 22456.83 186.26 41507.31 88888.00 2024-05-17 02:16:49.000 138 22456.87 186.16 41507.37 88888.00 2024-05-17 02:16:50.000 138 22456.85 186.26 41507.35 47575.24 2024-05-17 02:16:51.000 138 22456.82 186.38 41507.28 88888.00 2024-05-17 02:16:52.000 138 22456.85 186.43 41507.31 88888.00 2024-05-17 02:16:53.000 138 22456.90 186.40 41507.39 88888.00 2024-05-17 02:16:54.000 138 22456.87 186.22 41507.36 88888.00 2024-05-17 02:16:55.000 138 22456.80 186.06 41507.31 47575.26 2024-05-17 02:16:56.000 138 22456.79 186.19 41507.38 88888.00 2024-05-17 02:16:57.000 138 22456.79 186.40 41507.46 88888.00 2024-05-17 02:16:58.000 138 22456.80 186.43 41507.46 88888.00 2024-05-17 02:16:59.000 138 22456.82 186.43 41507.48 88888.00 2024-05-17 02:17:00.000 138 22456.85 186.46 41507.56 47575.27 2024-05-17 02:17:01.000 138 22456.89 186.46 41507.59 88888.00 2024-05-17 02:17:02.000 138 22456.92 186.45 41507.56 88888.00 2024-05-17 02:17:03.000 138 22456.89 186.37 41507.54 88888.00 2024-05-17 02:17:04.000 138 22456.83 186.25 41507.52 88888.00 2024-05-17 02:17:05.000 138 22456.81 186.24 41507.48 47575.26 2024-05-17 02:17:06.000 138 22456.84 186.33 41507.45 88888.00 2024-05-17 02:17:07.000 138 22456.90 186.36 41507.45 88888.00 2024-05-17 02:17:08.000 138 22456.90 186.25 41507.45 88888.00 2024-05-17 02:17:09.000 138 22456.85 186.11 41507.44 88888.00 2024-05-17 02:17:10.000 138 22456.88 186.14 41507.45 47575.29 2024-05-17 02:17:11.000 138 22456.95 186.32 41507.46 88888.00 2024-05-17 02:17:12.000 138 22456.99 186.41 41507.50 88888.00 2024-05-17 02:17:13.000 138 22457.01 186.31 41507.54 88888.00 2024-05-17 02:17:14.000 138 22457.00 186.16 41507.53 88888.00 2024-05-17 02:17:15.000 138 22456.98 186.17 41507.48 47575.28 2024-05-17 02:17:16.000 138 22456.97 186.27 41507.47 88888.00 2024-05-17 02:17:17.000 138 22456.97 186.28 41507.49 88888.00 2024-05-17 02:17:18.000 138 22456.99 186.26 41507.48 88888.00 2024-05-17 02:17:19.000 138 22457.01 186.23 41507.43 88888.00 2024-05-17 02:17:20.000 138 22456.97 186.16 41507.31 47575.29 2024-05-17 02:17:21.000 138 22456.91 186.15 41507.21 88888.00 2024-05-17 02:17:22.000 138 22456.91 186.26 41507.23 88888.00 2024-05-17 02:17:23.000 138 22456.94 186.31 41507.31 88888.00 2024-05-17 02:17:24.000 138 22456.93 186.18 41507.35 88888.00 2024-05-17 02:17:25.000 138 22456.86 185.97 41507.35 47575.30 2024-05-17 02:17:26.000 138 22456.83 185.97 41507.35 88888.00 2024-05-17 02:17:27.000 138 22456.88 186.09 41507.36 88888.00 2024-05-17 02:17:28.000 138 22456.96 186.11 41507.36 88888.00 2024-05-17 02:17:29.000 138 22457.02 186.21 41507.38 88888.00 2024-05-17 02:17:30.000 138 22457.00 186.32 41507.38 47575.29 2024-05-17 02:17:31.000 138 22456.94 186.21 41507.38 88888.00 2024-05-17 02:17:32.000 138 22456.94 186.09 41507.36 88888.00 2024-05-17 02:17:33.000 138 22456.95 186.17 41507.33 88888.00 2024-05-17 02:17:34.000 138 22456.90 186.22 41507.31 88888.00 2024-05-17 02:17:35.000 138 22456.85 186.09 41507.30 47575.27 2024-05-17 02:17:36.000 138 22456.88 185.96 41507.29 88888.00 2024-05-17 02:17:37.000 138 22456.93 185.97 41507.26 88888.00 2024-05-17 02:17:38.000 138 22456.93 186.02 41507.26 88888.00 2024-05-17 02:17:39.000 138 22456.89 185.96 41507.26 88888.00 2024-05-17 02:17:40.000 138 22456.87 185.87 41507.26 47575.27 2024-05-17 02:17:41.000 138 22456.87 185.86 41507.29 88888.00 2024-05-17 02:17:42.000 138 22456.86 185.92 41507.35 88888.00 2024-05-17 02:17:43.000 138 22456.88 186.08 41507.38 88888.00 2024-05-17 02:17:44.000 138 22456.92 186.21 41507.38 88888.00 2024-05-17 02:17:45.000 138 22456.94 186.10 41507.38 47575.26 2024-05-17 02:17:46.000 138 22456.97 185.96 41507.34 88888.00 2024-05-17 02:17:47.000 138 22457.01 185.95 41507.28 88888.00 2024-05-17 02:17:48.000 138 22457.01 186.02 41507.29 88888.00 2024-05-17 02:17:49.000 138 22456.96 186.04 41507.38 88888.00 2024-05-17 02:17:50.000 138 22456.93 185.91 41507.43 47575.25 2024-05-17 02:17:51.000 138 22456.95 185.77 41507.37 88888.00 2024-05-17 02:17:52.000 138 22456.99 185.75 41507.32 88888.00 2024-05-17 02:17:53.000 138 22457.00 185.73 41507.30 88888.00 2024-05-17 02:17:54.000 138 22456.99 185.73 41507.30 88888.00 2024-05-17 02:17:55.000 138 22456.96 185.80 41507.34 47575.26 2024-05-17 02:17:56.000 138 22456.91 185.83 41507.38 88888.00 2024-05-17 02:17:57.000 138 22456.84 185.75 41507.40 88888.00 2024-05-17 02:17:58.000 138 22456.78 185.55 41507.34 88888.00 2024-05-17 02:17:59.000 138 22456.76 185.39 41507.30 88888.00 2024-05-17 02:18:00.000 138 22456.79 185.52 41507.35 47575.25 2024-05-17 02:18:01.000 138 22456.83 185.72 41507.44 88888.00 2024-05-17 02:18:02.000 138 22456.83 185.76 41507.47 88888.00 2024-05-17 02:18:03.000 138 22456.80 185.79 41507.44 88888.00 2024-05-17 02:18:04.000 138 22456.82 185.75 41507.38 88888.00 2024-05-17 02:18:05.000 138 22456.86 185.54 41507.34 47575.26 2024-05-17 02:18:06.000 138 22456.85 185.46 41507.35 88888.00 2024-05-17 02:18:07.000 138 22456.84 185.51 41507.43 88888.00 2024-05-17 02:18:08.000 138 22456.81 185.42 41507.50 88888.00 2024-05-17 02:18:09.000 138 22456.76 185.24 41507.49 88888.00 2024-05-17 02:18:10.000 138 22456.71 185.19 41507.45 47575.25 2024-05-17 02:18:11.000 138 22456.72 185.25 41507.43 88888.00 2024-05-17 02:18:12.000 138 22456.75 185.35 41507.41 88888.00 2024-05-17 02:18:13.000 138 22456.80 185.47 41507.39 88888.00 2024-05-17 02:18:14.000 138 22456.78 185.42 41507.39 88888.00 2024-05-17 02:18:15.000 138 22456.72 185.22 41507.37 47575.25 2024-05-17 02:18:16.000 138 22456.73 185.25 41507.39 88888.00 2024-05-17 02:18:17.000 138 22456.81 185.43 41507.48 88888.00 2024-05-17 02:18:18.000 138 22456.85 185.48 41507.49 88888.00 2024-05-17 02:18:19.000 138 22456.83 185.40 41507.46 88888.00 2024-05-17 02:18:20.000 138 22456.78 185.26 41507.44 47575.25 2024-05-17 02:18:21.000 138 22456.71 185.18 41507.39 88888.00 2024-05-17 02:18:22.000 138 22456.67 185.24 41507.36 88888.00 2024-05-17 02:18:23.000 138 22456.65 185.32 41507.36 88888.00 2024-05-17 02:18:24.000 138 22456.69 185.44 41507.36 88888.00 2024-05-17 02:18:25.000 138 22456.77 185.47 41507.37 47575.20 2024-05-17 02:18:26.000 138 22456.78 185.33 41507.35 88888.00 2024-05-17 02:18:27.000 138 22456.71 185.23 41507.31 88888.00 2024-05-17 02:18:28.000 138 22456.65 185.23 41507.27 88888.00 2024-05-17 02:18:29.000 138 22456.69 185.22 41507.22 88888.00 2024-05-17 02:18:30.000 138 22456.77 185.19 41507.24 47575.19 2024-05-17 02:18:31.000 138 22456.79 185.14 41507.39 88888.00 2024-05-17 02:18:32.000 138 22456.73 185.09 41507.48 88888.00 2024-05-17 02:18:33.000 138 22456.71 185.12 41507.41 88888.00 2024-05-17 02:18:34.000 138 22456.74 185.24 41507.31 88888.00 2024-05-17 02:18:35.000 138 22456.74 185.22 41507.33 47575.15 2024-05-17 02:18:36.000 138 22456.66 185.01 41507.43 88888.00 2024-05-17 02:18:37.000 138 22456.59 184.89 41507.44 88888.00 2024-05-17 02:18:38.000 138 22456.57 184.92 41507.38 88888.00 2024-05-17 02:18:39.000 138 22456.56 184.85 41507.38 88888.00 2024-05-17 02:18:40.000 138 22456.52 184.70 41507.38 47575.13 2024-05-17 02:18:41.000 138 22456.51 184.73 41507.34 88888.00 2024-05-17 02:18:42.000 138 22456.54 184.82 41507.39 88888.00 2024-05-17 02:18:43.000 138 22456.56 184.76 41507.45 88888.00 2024-05-17 02:18:44.000 138 22456.52 184.72 41507.40 88888.00 2024-05-17 02:18:45.000 138 22456.47 184.82 41507.35 47575.06 2024-05-17 02:18:46.000 138 22456.43 184.89 41507.38 88888.00 2024-05-17 02:18:47.000 138 22456.42 184.87 41507.40 88888.00 2024-05-17 02:18:48.000 138 22456.38 184.72 41507.31 88888.00 2024-05-17 02:18:49.000 138 22456.32 184.55 41507.22 88888.00 2024-05-17 02:18:50.000 138 22456.27 184.57 41507.29 47575.02 2024-05-17 02:18:51.000 138 22456.25 184.74 41507.36 88888.00 2024-05-17 02:18:52.000 138 22456.26 184.87 41507.33 88888.00 2024-05-17 02:18:53.000 138 22456.28 184.88 41507.24 88888.00 2024-05-17 02:18:54.000 138 22456.28 184.82 41507.20 88888.00 2024-05-17 02:18:55.000 138 22456.24 184.74 41507.21 47575.00 2024-05-17 02:18:56.000 138 22456.22 184.71 41507.20 88888.00 2024-05-17 02:18:57.000 138 22456.26 184.77 41507.16 88888.00 2024-05-17 02:18:58.000 138 22456.31 184.82 41507.15 88888.00 2024-05-17 02:18:59.000 138 22456.28 184.71 41507.19 88888.00 2024-05-17 02:19:00.000 138 22456.18 184.53 41507.27 47574.93 2024-05-17 02:19:01.000 138 22456.11 184.53 41507.28 88888.00 2024-05-17 02:19:02.000 138 22456.08 184.60 41507.25 88888.00 2024-05-17 02:19:03.000 138 22456.12 184.75 41507.27 88888.00 2024-05-17 02:19:04.000 138 22456.17 184.94 41507.27 88888.00 2024-05-17 02:19:05.000 138 22456.15 184.91 41507.26 47574.91 2024-05-17 02:19:06.000 138 22456.06 184.72 41507.32 88888.00 2024-05-17 02:19:07.000 138 22456.00 184.65 41507.43 88888.00 2024-05-17 02:19:08.000 138 22456.03 184.73 41507.48 88888.00 2024-05-17 02:19:09.000 138 22456.06 184.88 41507.41 88888.00 2024-05-17 02:19:10.000 138 22456.01 184.87 41507.27 47574.83 2024-05-17 02:19:11.000 138 22455.98 184.67 41507.21 88888.00 2024-05-17 02:19:12.000 138 22455.99 184.52 41507.25 88888.00 2024-05-17 02:19:13.000 138 22455.94 184.35 41507.29 88888.00 2024-05-17 02:19:14.000 138 22455.86 184.20 41507.29 88888.00 2024-05-17 02:19:15.000 138 22455.86 184.30 41507.30 47574.78 2024-05-17 02:19:16.000 138 22455.90 184.51 41507.32 88888.00 2024-05-17 02:19:17.000 138 22455.89 184.59 41507.35 88888.00 2024-05-17 02:19:18.000 138 22455.85 184.59 41507.34 88888.00 2024-05-17 02:19:19.000 138 22455.85 184.56 41507.34 88888.00 2024-05-17 02:19:20.000 138 22455.87 184.51 41507.38 47574.73 2024-05-17 02:19:21.000 138 22455.85 184.49 41507.34 88888.00 2024-05-17 02:19:22.000 138 22455.82 184.50 41507.31 88888.00 2024-05-17 02:19:23.000 138 22455.84 184.53 41507.36 88888.00 2024-05-17 02:19:24.000 138 22455.92 184.51 41507.43 88888.00 2024-05-17 02:19:25.000 138 22455.94 184.43 41507.48 47574.67 2024-05-17 02:19:26.000 138 22455.88 184.45 41507.52 88888.00 2024-05-17 02:19:27.000 138 22455.83 184.55 41507.51 88888.00 2024-05-17 02:19:28.000 138 22455.81 184.61 41507.45 88888.00 2024-05-17 02:19:29.000 138 22455.79 184.62 41507.38 88888.00 2024-05-17 02:19:30.000 138 22455.75 184.61 41507.33 47574.63 2024-05-17 02:19:31.000 138 22455.71 184.61 41507.34 88888.00 2024-05-17 02:19:32.000 138 22455.69 184.63 41507.37 88888.00 2024-05-17 02:19:33.000 138 22455.67 184.68 41507.41 88888.00 2024-05-17 02:19:34.000 138 22455.67 184.76 41507.49 88888.00 2024-05-17 02:19:35.000 138 22455.66 184.72 41507.50 47574.59 2024-05-17 02:19:36.000 138 22455.66 184.62 41507.45 88888.00 2024-05-17 02:19:37.000 138 22455.67 184.61 41507.43 88888.00 2024-05-17 02:19:38.000 138 22455.70 184.76 41507.38 88888.00 2024-05-17 02:19:39.000 138 22455.76 185.01 41507.28 88888.00 2024-05-17 02:19:40.000 138 22455.76 185.02 41507.27 47574.52 2024-05-17 02:19:41.000 138 22455.68 184.79 41507.39 88888.00 2024-05-17 02:19:42.000 138 22455.62 184.76 41507.51 88888.00 2024-05-17 02:19:43.000 138 22455.61 184.92 41507.54 88888.00 2024-05-17 02:19:44.000 138 22455.55 184.94 41507.47 88888.00 2024-05-17 02:19:45.000 138 22455.44 184.74 41507.45 47574.45 2024-05-17 02:19:46.000 138 22455.36 184.60 41507.50 88888.00 2024-05-17 02:19:47.000 138 22455.39 184.62 41507.52 88888.00 2024-05-17 02:19:48.000 138 22455.46 184.67 41507.45 88888.00 2024-05-17 02:19:49.000 138 22455.46 184.68 41507.41 88888.00 2024-05-17 02:19:50.000 138 22455.40 184.68 41507.46 47574.41 2024-05-17 02:19:51.000 138 22455.36 184.69 41507.48 88888.00 2024-05-17 02:19:52.000 138 22455.36 184.66 41507.40 88888.00 2024-05-17 02:19:53.000 138 22455.39 184.72 41507.34 88888.00 2024-05-17 02:19:54.000 138 22455.40 184.88 41507.36 88888.00 2024-05-17 02:19:55.000 138 22455.38 184.95 41507.38 47574.34 2024-05-17 02:19:56.000 138 22455.36 184.91 41507.39 88888.00 2024-05-17 02:19:57.000 138 22455.34 184.79 41507.43 88888.00 2024-05-17 02:19:58.000 138 22455.26 184.56 41507.42 88888.00 2024-05-17 02:19:59.000 138 22455.17 184.49 41507.43 88888.00 2024-05-17 02:20:00.000 138 22455.14 184.70 41507.49 47574.31 2024-05-17 02:20:01.000 138 22455.16 184.88 41507.50 88888.00 2024-05-17 02:20:02.000 138 22455.18 184.88 41507.44 88888.00 2024-05-17 02:20:03.000 138 22455.12 184.77 41507.33 88888.00 2024-05-17 02:20:04.000 138 22455.06 184.72 41507.34 88888.00 2024-05-17 02:20:05.000 138 22455.07 184.86 41507.50 47574.25 2024-05-17 02:20:06.000 138 22455.10 184.98 41507.57 88888.00 2024-05-17 02:20:07.000 138 22455.06 184.97 41507.50 88888.00 2024-05-17 02:20:08.000 138 22455.00 184.99 41507.45 88888.00 2024-05-17 02:20:09.000 138 22455.00 185.10 41507.45 88888.00 2024-05-17 02:20:10.000 138 22454.98 185.15 41507.40 47574.19 2024-05-17 02:20:11.000 138 22454.94 185.10 41507.33 88888.00 2024-05-17 02:20:12.000 138 22454.93 185.08 41507.36 88888.00 2024-05-17 02:20:13.000 138 22454.94 185.12 41507.48 88888.00 2024-05-17 02:20:14.000 138 22454.93 185.16 41507.50 88888.00 2024-05-17 02:20:15.000 138 22454.88 185.21 41507.39 47574.12 2024-05-17 02:20:16.000 138 22454.81 185.19 41507.31 88888.00 2024-05-17 02:20:17.000 138 22454.78 185.16 41507.31 88888.00 2024-05-17 02:20:18.000 138 22454.82 185.36 41507.34 88888.00 2024-05-17 02:20:19.000 138 22454.91 185.61 41507.31 88888.00 2024-05-17 02:20:20.000 138 22454.92 185.58 41507.29 47574.08 2024-05-17 02:20:21.000 138 22454.84 185.41 41507.31 88888.00 2024-05-17 02:20:22.000 138 22454.76 185.36 41507.34 88888.00 2024-05-17 02:20:23.000 138 22454.73 185.31 41507.33 88888.00 2024-05-17 02:20:24.000 138 22454.72 185.08 41507.29 88888.00 2024-05-17 02:20:25.000 138 22454.72 185.02 41507.27 47574.06 2024-05-17 02:20:26.000 138 22454.73 185.31 41507.28 88888.00 2024-05-17 02:20:27.000 138 22454.76 185.57 41507.24 88888.00 2024-05-17 02:20:28.000 138 22454.75 185.61 41507.18 88888.00 2024-05-17 02:20:29.000 138 22454.68 185.56 41507.16 88888.00 2024-05-17 02:20:30.000 138 22454.61 185.47 41507.18 47574.01 2024-05-17 02:20:31.000 138 22454.57 185.45 41507.21 88888.00 2024-05-17 02:20:32.000 138 22454.56 185.51 41507.26 88888.00 2024-05-17 02:20:33.000 138 22454.56 185.55 41507.34 88888.00 2024-05-17 02:20:34.000 138 22454.60 185.54 41507.41 88888.00 2024-05-17 02:20:35.000 138 22454.63 185.54 41507.42 47573.98 2024-05-17 02:20:36.000 138 22454.57 185.62 41507.36 88888.00 2024-05-17 02:20:37.000 138 22454.51 185.74 41507.38 88888.00 2024-05-17 02:20:38.000 138 22454.52 185.79 41507.49 88888.00 2024-05-17 02:20:39.000 138 22454.55 185.78 41507.46 88888.00 2024-05-17 02:20:40.000 138 22454.58 185.86 41507.34 47573.96 2024-05-17 02:20:41.000 138 22454.61 185.96 41507.28 88888.00 2024-05-17 02:20:42.000 138 22454.61 185.87 41507.25 88888.00 2024-05-17 02:20:43.000 138 22454.59 185.73 41507.22 88888.00 2024-05-17 02:20:44.000 138 22454.59 185.81 41507.23 88888.00 2024-05-17 02:20:45.000 138 22454.60 185.99 41507.24 47573.92 2024-05-17 02:20:46.000 138 22454.61 186.02 41507.23 88888.00 2024-05-17 02:20:47.000 138 22454.60 185.97 41507.24 88888.00 2024-05-17 02:20:48.000 138 22454.61 186.00 41507.26 88888.00 2024-05-17 02:20:49.000 138 22454.60 186.09 41507.26 88888.00 2024-05-17 02:20:50.000 138 22454.57 186.10 41507.19 47573.92 2024-05-17 02:20:51.000 138 22454.51 186.00 41507.07 88888.00 2024-05-17 02:20:52.000 138 22454.48 185.97 41507.02 88888.00 2024-05-17 02:20:53.000 138 22454.49 186.03 41507.04 88888.00 2024-05-17 02:20:54.000 138 22454.51 186.08 41507.07 88888.00 2024-05-17 02:20:55.000 138 22454.50 186.07 41507.07 47573.91 2024-05-17 02:20:56.000 138 22454.49 186.03 41507.09 88888.00 2024-05-17 02:20:57.000 138 22454.50 186.01 41507.13 88888.00 2024-05-17 02:20:58.000 138 22454.53 185.99 41507.16 88888.00 2024-05-17 02:20:59.000 138 22454.55 186.03 41507.12 88888.00 2024-05-17 02:21:00.000 138 22454.56 186.27 41507.04 47573.88 2024-05-17 02:21:01.000 138 22454.57 186.39 41507.07 88888.00 2024-05-17 02:21:02.000 138 22454.54 186.24 41507.20 88888.00 2024-05-17 02:21:03.000 138 22454.52 186.07 41507.33 88888.00 2024-05-17 02:21:04.000 138 22454.52 186.05 41507.38 88888.00 2024-05-17 02:21:05.000 138 22454.53 186.22 41507.36 47573.84 2024-05-17 02:21:06.000 138 22454.50 186.38 41507.28 88888.00 2024-05-17 02:21:07.000 138 22454.44 186.40 41507.21 88888.00 2024-05-17 02:21:08.000 138 22454.39 186.37 41507.17 88888.00 2024-05-17 02:21:09.000 138 22454.36 186.29 41507.07 88888.00 2024-05-17 02:21:10.000 138 22454.37 186.20 41507.02 47573.82 2024-05-17 02:21:11.000 138 22454.44 186.26 41507.10 88888.00 2024-05-17 02:21:12.000 138 22454.49 186.37 41507.18 88888.00 2024-05-17 02:21:13.000 138 22454.51 186.45 41507.19 88888.00 2024-05-17 02:21:14.000 138 22454.51 186.54 41507.18 88888.00 2024-05-17 02:21:15.000 138 22454.47 186.62 41507.20 47573.80 2024-05-17 02:21:16.000 138 22454.47 186.62 41507.21 88888.00 2024-05-17 02:21:17.000 138 22454.47 186.52 41507.21 88888.00 2024-05-17 02:21:18.000 138 22454.45 186.45 41507.23 88888.00 2024-05-17 02:21:19.000 138 22454.47 186.52 41507.24 88888.00 2024-05-17 02:21:20.000 138 22454.50 186.56 41507.20 47573.78 2024-05-17 02:21:21.000 138 22454.50 186.55 41507.21 88888.00 2024-05-17 02:21:22.000 138 22454.48 186.57 41507.27 88888.00 2024-05-17 02:21:23.000 138 22454.47 186.53 41507.27 88888.00 2024-05-17 02:21:24.000 138 22454.50 186.53 41507.27 88888.00 2024-05-17 02:21:25.000 138 22454.52 186.69 41507.29 47573.79 2024-05-17 02:21:26.000 138 22454.50 186.78 41507.27 88888.00 2024-05-17 02:21:27.000 138 22454.48 186.73 41507.25 88888.00 2024-05-17 02:21:28.000 138 22454.48 186.65 41507.24 88888.00 2024-05-17 02:21:29.000 138 22454.43 186.52 41507.21 88888.00 2024-05-17 02:21:30.000 138 22454.36 186.46 41507.22 47573.74 2024-05-17 02:21:31.000 138 22454.36 186.59 41507.29 88888.00 2024-05-17 02:21:32.000 138 22454.40 186.73 41507.36 88888.00 2024-05-17 02:21:33.000 138 22454.43 186.87 41507.40 88888.00 2024-05-17 02:21:34.000 138 22454.44 187.06 41507.39 88888.00 2024-05-17 02:21:35.000 138 22454.42 187.02 41507.35 47573.78 2024-05-17 02:21:36.000 138 22454.38 186.82 41507.29 88888.00 2024-05-17 02:21:37.000 138 22454.39 186.76 41507.26 88888.00 2024-05-17 02:21:38.000 138 22454.42 186.79 41507.29 88888.00 2024-05-17 02:21:39.000 138 22454.45 186.82 41507.31 88888.00 2024-05-17 02:21:40.000 138 22454.43 186.88 41507.28 47573.75 2024-05-17 02:21:41.000 138 22454.41 186.92 41507.22 88888.00 2024-05-17 02:21:42.000 138 22454.40 186.93 41507.20 88888.00 2024-05-17 02:21:43.000 138 22454.39 186.94 41507.21 88888.00 2024-05-17 02:21:44.000 138 22454.39 186.89 41507.22 88888.00 2024-05-17 02:21:45.000 138 22454.40 186.85 41507.23 47573.79 2024-05-17 02:21:46.000 138 22454.42 186.93 41507.26 88888.00 2024-05-17 02:21:47.000 138 22454.41 186.99 41507.26 88888.00 2024-05-17 02:21:48.000 138 22454.40 186.94 41507.24 88888.00 2024-05-17 02:21:49.000 138 22454.43 186.94 41507.23 88888.00 2024-05-17 02:21:50.000 138 22454.50 187.03 41507.27 47573.78 2024-05-17 02:21:51.000 138 22454.54 187.12 41507.34 88888.00 2024-05-17 02:21:52.000 138 22454.51 187.18 41507.36 88888.00 2024-05-17 02:21:53.000 138 22454.47 187.21 41507.29 88888.00 2024-05-17 02:21:54.000 138 22454.46 187.22 41507.22 88888.00 2024-05-17 02:21:55.000 138 22454.45 187.21 41507.19 47573.79 2024-05-17 02:21:56.000 138 22454.42 187.17 41507.18 88888.00 2024-05-17 02:21:57.000 138 22454.41 187.22 41507.19 88888.00 2024-05-17 02:21:58.000 138 22454.44 187.32 41507.20 88888.00 2024-05-17 02:21:59.000 138 22454.45 187.23 41507.15 88888.00 2024-05-17 02:22:00.000 138 22454.42 187.07 41507.11 47573.77 2024-05-17 02:22:01.000 138 22454.43 187.18 41507.13 88888.00 2024-05-17 02:22:02.000 138 22454.48 187.41 41507.15 88888.00 2024-05-17 02:22:03.000 138 22454.51 187.54 41507.15 88888.00 2024-05-17 02:22:04.000 138 22454.50 187.55 41507.13 88888.00 2024-05-17 02:22:05.000 138 22454.48 187.43 41507.11 47573.78 2024-05-17 02:22:06.000 138 22454.49 187.38 41507.11 88888.00 2024-05-17 02:22:07.000 138 22454.49 187.40 41507.09 88888.00 2024-05-17 02:22:08.000 138 22454.41 187.31 41507.06 88888.00 2024-05-17 02:22:09.000 138 22454.35 187.29 41507.11 88888.00 2024-05-17 02:22:10.000 138 22454.39 187.45 41507.10 47573.79 2024-05-17 02:22:11.000 138 22454.44 187.48 41507.02 88888.00 2024-05-17 02:22:12.000 138 22454.44 187.39 41507.01 88888.00 2024-05-17 02:22:13.000 138 22454.40 187.50 41507.05 88888.00 2024-05-17 02:22:14.000 138 22454.39 187.66 41507.07 88888.00 2024-05-17 02:22:15.000 138 22454.42 187.56 41507.07 47573.78 2024-05-17 02:22:16.000 138 22454.42 187.37 41507.08 88888.00 2024-05-17 02:22:17.000 138 22454.41 187.33 41507.07 88888.00 2024-05-17 02:22:18.000 138 22454.43 187.31 41507.04 88888.00 2024-05-17 02:22:19.000 138 22454.47 187.35 41507.04 88888.00 2024-05-17 02:22:20.000 138 22454.45 187.48 41507.07 47573.80 2024-05-17 02:22:21.000 138 22454.38 187.54 41507.07 88888.00 2024-05-17 02:22:22.000 138 22454.34 187.51 41507.03 88888.00 2024-05-17 02:22:23.000 138 22454.36 187.47 41507.06 88888.00 2024-05-17 02:22:24.000 138 22454.38 187.47 41507.11 88888.00 2024-05-17 02:22:25.000 138 22454.42 187.54 41507.12 47573.80 2024-05-17 02:22:26.000 138 22454.48 187.62 41507.15 88888.00 2024-05-17 02:22:27.000 138 22454.53 187.66 41507.18 88888.00 2024-05-17 02:22:28.000 138 22454.53 187.74 41507.16 88888.00 2024-05-17 02:22:29.000 138 22454.51 187.85 41507.10 88888.00 2024-05-17 02:22:30.000 138 22454.47 187.89 41507.04 47573.81 2024-05-17 02:22:31.000 138 22454.43 187.83 41507.04 88888.00 2024-05-17 02:22:32.000 138 22454.40 187.79 41507.09 88888.00 2024-05-17 02:22:33.000 138 22454.42 187.79 41507.15 88888.00 2024-05-17 02:22:34.000 138 22454.44 187.78 41507.19 88888.00 2024-05-17 02:22:35.000 138 22454.44 187.80 41507.18 47573.79 2024-05-17 02:22:36.000 138 22454.44 187.81 41507.18 88888.00 2024-05-17 02:22:37.000 138 22454.42 187.76 41507.22 88888.00 2024-05-17 02:22:38.000 138 22454.39 187.74 41507.28 88888.00 2024-05-17 02:22:39.000 138 22454.40 187.83 41507.28 88888.00 2024-05-17 02:22:40.000 138 22454.44 187.95 41507.18 47573.78 2024-05-17 02:22:41.000 138 22454.41 187.93 41507.14 88888.00 2024-05-17 02:22:42.000 138 22454.36 187.81 41507.22 88888.00 2024-05-17 02:22:43.000 138 22454.34 187.75 41507.31 88888.00 2024-05-17 02:22:44.000 138 22454.29 187.72 41507.33 88888.00 2024-05-17 02:22:45.000 138 22454.23 187.68 41507.34 47573.78 2024-05-17 02:22:46.000 138 22454.22 187.67 41507.32 88888.00 2024-05-17 02:22:47.000 138 22454.25 187.71 41507.31 88888.00 2024-05-17 02:22:48.000 138 22454.26 187.74 41507.30 88888.00 2024-05-17 02:22:49.000 138 22454.25 187.68 41507.27 88888.00 2024-05-17 02:22:50.000 138 22454.25 187.52 41507.22 47573.77 2024-05-17 02:22:51.000 138 22454.25 187.51 41507.20 88888.00 2024-05-17 02:22:52.000 138 22454.24 187.66 41507.21 88888.00 2024-05-17 02:22:53.000 138 22454.23 187.69 41507.20 88888.00 2024-05-17 02:22:54.000 138 22454.26 187.60 41507.19 88888.00 2024-05-17 02:22:55.000 138 22454.34 187.57 41507.22 47573.76 2024-05-17 02:22:56.000 138 22454.37 187.63 41507.31 88888.00 2024-05-17 02:22:57.000 138 22454.33 187.64 41507.35 88888.00 2024-05-17 02:22:58.000 138 22454.28 187.59 41507.31 88888.00 2024-05-17 02:22:59.000 138 22454.29 187.62 41507.26 88888.00 2024-05-17 02:23:00.000 138 22454.33 187.74 41507.25 47573.73 2024-05-17 02:23:01.000 138 22454.35 187.82 41507.24 88888.00 2024-05-17 02:23:02.000 138 22454.33 187.77 41507.23 88888.00 2024-05-17 02:23:03.000 138 22454.29 187.58 41507.20 88888.00 2024-05-17 02:23:04.000 138 22454.28 187.45 41507.19 88888.00 2024-05-17 02:23:05.000 138 22454.32 187.63 41507.24 47573.75 2024-05-17 02:23:06.000 138 22454.35 187.84 41507.29 88888.00 2024-05-17 02:23:07.000 138 22454.34 187.79 41507.32 88888.00 2024-05-17 02:23:08.000 138 22454.31 187.64 41507.41 88888.00 2024-05-17 02:23:09.000 138 22454.30 187.63 41507.47 88888.00 2024-05-17 02:23:10.000 138 22454.28 187.72 41507.37 47573.73 2024-05-17 02:23:11.000 138 22454.24 187.75 41507.22 88888.00 2024-05-17 02:23:12.000 138 22454.21 187.76 41507.19 88888.00 2024-05-17 02:23:13.000 138 22454.22 187.83 41507.23 88888.00 2024-05-17 02:23:14.000 138 22454.25 187.92 41507.21 88888.00 2024-05-17 02:23:15.000 138 22454.23 187.94 41507.20 47573.71 2024-05-17 02:23:16.000 138 22454.19 187.93 41507.25 88888.00 2024-05-17 02:23:17.000 138 22454.18 187.97 41507.30 88888.00 2024-05-17 02:23:18.000 138 22454.17 187.99 41507.29 88888.00 2024-05-17 02:23:19.000 138 22454.16 188.01 41507.23 88888.00 2024-05-17 02:23:20.000 138 22454.22 188.13 41507.18 47573.70 2024-05-17 02:23:21.000 138 22454.30 188.21 41507.19 88888.00 2024-05-17 02:23:22.000 138 22454.29 188.09 41507.22 88888.00 2024-05-17 02:23:23.000 138 22454.22 187.81 41507.21 88888.00 2024-05-17 02:23:24.000 138 22454.15 187.63 41507.16 88888.00 2024-05-17 02:23:25.000 138 22454.10 187.78 41507.15 47573.67 2024-05-17 02:23:26.000 138 22454.08 188.04 41507.19 88888.00 2024-05-17 02:23:27.000 138 22454.08 188.12 41507.24 88888.00 2024-05-17 02:23:28.000 138 22454.09 188.03 41507.29 88888.00 2024-05-17 02:23:29.000 138 22454.13 188.03 41507.32 88888.00 2024-05-17 02:23:30.000 138 22454.13 188.16 41507.28 47573.65 2024-05-17 02:23:31.000 138 22454.09 188.18 41507.19 88888.00 2024-05-17 02:23:32.000 138 22454.03 188.12 41507.15 88888.00 2024-05-17 02:23:33.000 138 22453.97 188.11 41507.19 88888.00 2024-05-17 02:23:34.000 138 22453.95 188.17 41507.23 88888.00 2024-05-17 02:23:35.000 138 22453.97 188.24 41507.20 47573.63 2024-05-17 02:23:36.000 138 22453.99 188.21 41507.19 88888.00 2024-05-17 02:23:37.000 138 22453.97 188.20 41507.24 88888.00 2024-05-17 02:23:38.000 138 22453.93 188.34 41507.29 88888.00 2024-05-17 02:23:39.000 138 22453.91 188.49 41507.25 88888.00 2024-05-17 02:23:40.000 138 22453.92 188.46 41507.18 47573.62 2024-05-17 02:23:41.000 138 22453.90 188.31 41507.15 88888.00 2024-05-17 02:23:42.000 138 22453.86 188.31 41507.14 88888.00 2024-05-17 02:23:43.000 138 22453.85 188.41 41507.13 88888.00 2024-05-17 02:23:44.000 138 22453.86 188.48 41507.12 88888.00 2024-05-17 02:23:45.000 138 22453.89 188.53 41507.15 47573.58 2024-05-17 02:23:46.000 138 22453.91 188.50 41507.17 88888.00 2024-05-17 02:23:47.000 138 22453.90 188.43 41507.14 88888.00 2024-05-17 02:23:48.000 138 22453.87 188.44 41507.17 88888.00 2024-05-17 02:23:49.000 138 22453.83 188.35 41507.24 88888.00 2024-05-17 02:23:50.000 138 22453.77 188.18 41507.22 47573.55 2024-05-17 02:23:51.000 138 22453.77 188.21 41507.14 88888.00 2024-05-17 02:23:52.000 138 22453.84 188.40 41507.12 88888.00 2024-05-17 02:23:53.000 138 22453.90 188.54 41507.17 88888.00 2024-05-17 02:23:54.000 138 22453.93 188.53 41507.21 88888.00 2024-05-17 02:23:55.000 138 22453.91 188.42 41507.20 47573.57 2024-05-17 02:23:56.000 138 22453.84 188.36 41507.14 88888.00 2024-05-17 02:23:57.000 138 22453.74 188.41 41507.08 88888.00 2024-05-17 02:23:58.000 138 22453.72 188.52 41507.10 88888.00 2024-05-17 02:23:59.000 138 22453.78 188.66 41507.17 88888.00 2024-05-17 02:24:00.000 138 22453.81 188.73 41507.20 47573.52 2024-05-17 02:24:01.000 138 22453.77 188.66 41507.14 88888.00 2024-05-17 02:24:02.000 138 22453.72 188.60 41507.04 88888.00 2024-05-17 02:24:03.000 138 22453.65 188.63 41507.00 88888.00 2024-05-17 02:24:04.000 138 22453.60 188.57 41507.02 88888.00 2024-05-17 02:24:05.000 138 22453.62 188.46 41507.04 47573.51 2024-05-17 02:24:06.000 138 22453.67 188.51 41507.00 88888.00 2024-05-17 02:24:07.000 138 22453.66 188.62 41506.93 88888.00 2024-05-17 02:24:08.000 138 22453.58 188.60 41506.88 88888.00 2024-05-17 02:24:09.000 138 22453.52 188.53 41506.86 88888.00 2024-05-17 02:24:10.000 138 22453.56 188.54 41506.88 47573.50 2024-05-17 02:24:11.000 138 22453.63 188.64 41506.99 88888.00 2024-05-17 02:24:12.000 138 22453.63 188.70 41507.11 88888.00 2024-05-17 02:24:13.000 138 22453.60 188.60 41507.11 88888.00 2024-05-17 02:24:14.000 138 22453.58 188.51 41507.07 88888.00 2024-05-17 02:24:15.000 138 22453.60 188.60 41507.06 47573.49 2024-05-17 02:24:16.000 138 22453.65 188.70 41507.06 88888.00 2024-05-17 02:24:17.000 138 22453.68 188.69 41507.02 88888.00 2024-05-17 02:24:18.000 138 22453.68 188.73 41506.98 88888.00 2024-05-17 02:24:19.000 138 22453.67 188.87 41506.97 88888.00 2024-05-17 02:24:20.000 138 22453.66 188.85 41506.98 47573.49 2024-05-17 02:24:21.000 138 22453.68 188.75 41507.02 88888.00 2024-05-17 02:24:22.000 138 22453.69 188.78 41507.04 88888.00 2024-05-17 02:24:23.000 138 22453.67 188.86 41507.02 88888.00 2024-05-17 02:24:24.000 138 22453.65 188.95 41506.98 88888.00 2024-05-17 02:24:25.000 138 22453.63 189.00 41506.97 47573.47 2024-05-17 02:24:26.000 138 22453.62 188.95 41507.04 88888.00 2024-05-17 02:24:27.000 138 22453.65 188.86 41507.06 88888.00 2024-05-17 02:24:28.000 138 22453.70 188.79 41506.97 88888.00 2024-05-17 02:24:29.000 138 22453.72 188.77 41506.90 88888.00 2024-05-17 02:24:30.000 138 22453.73 188.82 41506.92 47573.52 2024-05-17 02:24:31.000 138 22453.77 188.88 41506.94 88888.00 2024-05-17 02:24:32.000 138 22453.79 188.92 41506.92 88888.00 2024-05-17 02:24:33.000 138 22453.81 189.03 41506.89 88888.00 2024-05-17 02:24:34.000 138 22453.81 189.11 41506.87 88888.00 2024-05-17 02:24:35.000 138 22453.77 189.03 41506.85 47573.50 2024-05-17 02:24:36.000 138 22453.76 189.01 41506.86 88888.00 2024-05-17 02:24:37.000 138 22453.81 189.07 41506.91 88888.00 2024-05-17 02:24:38.000 138 22453.87 189.02 41507.00 88888.00 2024-05-17 02:24:39.000 138 22453.90 188.97 41507.06 88888.00 2024-05-17 02:24:40.000 138 22453.87 189.04 41507.04 47573.52 2024-05-17 02:24:41.000 138 22453.81 189.08 41506.94 88888.00 2024-05-17 02:24:42.000 138 22453.78 189.09 41506.86 88888.00 2024-05-17 02:24:43.000 138 22453.81 189.19 41506.87 88888.00 2024-05-17 02:24:44.000 138 22453.81 189.30 41506.89 88888.00 2024-05-17 02:24:45.000 138 22453.77 189.24 41506.95 47573.51 2024-05-17 02:24:46.000 138 22453.76 189.13 41507.02 88888.00 2024-05-17 02:24:47.000 138 22453.78 189.12 41507.05 88888.00 2024-05-17 02:24:48.000 138 22453.82 189.13 41506.99 88888.00 2024-05-17 02:24:49.000 138 22453.84 189.03 41506.95 88888.00 2024-05-17 02:24:50.000 138 22453.82 188.94 41506.97 47573.58 2024-05-17 02:24:51.000 138 22453.74 189.06 41506.91 88888.00 2024-05-17 02:24:52.000 138 22453.72 189.21 41506.83 88888.00 2024-05-17 02:24:53.000 138 22453.78 189.29 41506.83 88888.00 2024-05-17 02:24:54.000 138 22453.86 189.30 41506.85 88888.00 2024-05-17 02:24:55.000 138 22453.86 189.22 41506.86 47573.57 2024-05-17 02:24:56.000 138 22453.81 189.16 41506.84 88888.00 2024-05-17 02:24:57.000 138 22453.76 189.15 41506.84 88888.00 2024-05-17 02:24:58.000 138 22453.75 189.05 41506.84 88888.00 2024-05-17 02:24:59.000 138 22453.76 188.78 41506.81 88888.00 2024-05-17 02:25:00.000 138 22453.78 188.68 41506.79 47573.57 2024-05-17 02:25:01.000 138 22453.81 188.93 41506.84 88888.00 2024-05-17 02:25:02.000 138 22453.85 189.17 41506.89 88888.00 2024-05-17 02:25:03.000 138 22453.86 189.27 41506.88 88888.00 2024-05-17 02:25:04.000 138 22453.84 189.29 41506.89 88888.00 2024-05-17 02:25:05.000 138 22453.81 189.21 41506.88 47573.60 2024-05-17 02:25:06.000 138 22453.82 189.13 41506.87 88888.00 2024-05-17 02:25:07.000 138 22453.90 189.11 41506.93 88888.00 2024-05-17 02:25:08.000 138 22453.93 189.09 41507.00 88888.00 2024-05-17 02:25:09.000 138 22453.89 189.09 41507.03 88888.00 2024-05-17 02:25:10.000 138 22453.88 189.17 41507.02 47573.61 2024-05-17 02:25:11.000 138 22453.88 189.22 41506.98 88888.00 2024-05-17 02:25:12.000 138 22453.88 189.20 41506.95 88888.00 2024-05-17 02:25:13.000 138 22453.92 189.18 41506.96 88888.00 2024-05-17 02:25:14.000 138 22453.96 189.15 41506.95 88888.00 2024-05-17 02:25:15.000 138 22453.98 189.11 41506.91 47573.63 2024-05-17 02:25:16.000 138 22453.96 189.13 41506.86 88888.00 2024-05-17 02:25:17.000 138 22453.90 189.24 41506.84 88888.00 2024-05-17 02:25:18.000 138 22453.83 189.36 41506.89 88888.00 2024-05-17 02:25:19.000 138 22453.83 189.39 41506.91 88888.00 2024-05-17 02:25:20.000 138 22453.87 189.28 41506.94 47573.62 2024-05-17 02:25:21.000 138 22453.90 189.24 41507.00 88888.00 2024-05-17 02:25:22.000 138 22453.87 189.25 41507.01 88888.00 2024-05-17 02:25:23.000 138 22453.82 189.19 41506.88 88888.00 2024-05-17 02:25:24.000 138 22453.82 189.20 41506.76 88888.00 2024-05-17 02:25:25.000 138 22453.85 189.33 41506.80 47573.63 2024-05-17 02:25:26.000 138 22453.89 189.40 41506.94 88888.00 2024-05-17 02:25:27.000 138 22453.94 189.34 41507.01 88888.00 2024-05-17 02:25:28.000 138 22453.98 189.23 41506.96 88888.00 2024-05-17 02:25:29.000 138 22453.96 189.24 41506.89 88888.00 2024-05-17 02:25:30.000 138 22453.89 189.39 41506.89 47573.63 2024-05-17 02:25:31.000 138 22453.82 189.39 41506.88 88888.00 2024-05-17 02:25:32.000 138 22453.81 189.24 41506.90 88888.00 2024-05-17 02:25:33.000 138 22453.81 189.06 41506.93 88888.00 2024-05-17 02:25:34.000 138 22453.82 189.03 41506.91 88888.00 2024-05-17 02:25:35.000 138 22453.84 189.23 41506.91 47573.66 2024-05-17 02:25:36.000 138 22453.84 189.33 41506.94 88888.00 2024-05-17 02:25:37.000 138 22453.83 189.25 41506.94 88888.00 2024-05-17 02:25:38.000 138 22453.86 189.15 41506.94 88888.00 2024-05-17 02:25:39.000 138 22453.88 189.20 41506.98 88888.00 2024-05-17 02:25:40.000 138 22453.80 189.36 41507.02 47573.63 2024-05-17 02:25:41.000 138 22453.73 189.44 41507.06 88888.00 2024-05-17 02:25:42.000 138 22453.75 189.40 41507.07 88888.00 2024-05-17 02:25:43.000 138 22453.77 189.35 41506.99 88888.00 2024-05-17 02:25:44.000 138 22453.81 189.41 41506.96 88888.00 2024-05-17 02:25:45.000 138 22453.87 189.50 41507.00 47573.65 2024-05-17 02:25:46.000 138 22453.88 189.42 41506.96 88888.00 2024-05-17 02:25:47.000 138 22453.84 189.30 41506.86 88888.00 2024-05-17 02:25:48.000 138 22453.82 189.18 41506.85 88888.00 2024-05-17 02:25:49.000 138 22453.83 189.06 41506.90 88888.00 2024-05-17 02:25:50.000 138 22453.88 189.08 41506.97 47573.67 2024-05-17 02:25:51.000 138 22453.95 189.21 41506.99 88888.00 2024-05-17 02:25:52.000 138 22453.96 189.24 41506.98 88888.00 2024-05-17 02:25:53.000 138 22453.90 189.19 41506.98 88888.00 2024-05-17 02:25:54.000 138 22453.87 189.23 41507.02 88888.00 2024-05-17 02:25:55.000 138 22453.93 189.42 41507.06 47573.66 2024-05-17 02:25:56.000 138 22453.98 189.56 41507.05 88888.00 2024-05-17 02:25:57.000 138 22453.97 189.57 41507.02 88888.00 2024-05-17 02:25:58.000 138 22453.98 189.58 41507.04 88888.00 2024-05-17 02:25:59.000 138 22454.02 189.51 41507.14 88888.00 2024-05-17 02:26:00.000 138 22454.01 189.38 41507.23 47573.66 2024-05-17 02:26:01.000 138 22453.96 189.38 41507.22 88888.00 2024-05-17 02:26:02.000 138 22453.91 189.45 41507.17 88888.00 2024-05-17 02:26:03.000 138 22453.90 189.44 41507.18 88888.00 2024-05-17 02:26:04.000 138 22453.91 189.38 41507.21 88888.00 2024-05-17 02:26:05.000 138 22453.93 189.36 41507.17 47573.67 2024-05-17 02:26:06.000 138 22453.90 189.35 41507.17 88888.00 2024-05-17 02:26:07.000 138 22453.88 189.32 41507.22 88888.00 2024-05-17 02:26:08.000 138 22453.90 189.31 41507.17 88888.00 2024-05-17 02:26:09.000 138 22453.91 189.25 41507.11 88888.00 2024-05-17 02:26:10.000 138 22453.90 189.18 41507.15 47573.66 2024-05-17 02:26:11.000 138 22453.89 189.21 41507.21 88888.00 2024-05-17 02:26:12.000 138 22453.90 189.34 41507.23 88888.00 2024-05-17 02:26:13.000 138 22453.93 189.45 41507.20 88888.00 2024-05-17 02:26:14.000 138 22453.94 189.34 41507.14 88888.00 2024-05-17 02:26:15.000 138 22453.93 189.18 41507.14 47573.62 2024-05-17 02:26:16.000 138 22453.93 189.24 41507.18 88888.00 2024-05-17 02:26:17.000 138 22453.91 189.35 41507.17 88888.00 2024-05-17 02:26:18.000 138 22453.90 189.29 41507.11 88888.00 2024-05-17 02:26:19.000 138 22453.89 189.15 41507.06 88888.00 2024-05-17 02:26:20.000 138 22453.92 189.18 41507.06 47573.62 2024-05-17 02:26:21.000 138 22453.92 189.31 41507.07 88888.00 2024-05-17 02:26:22.000 138 22453.88 189.31 41507.09 88888.00 2024-05-17 02:26:23.000 138 22453.86 189.26 41507.12 88888.00 2024-05-17 02:26:24.000 138 22453.85 189.18 41507.13 88888.00 2024-05-17 02:26:25.000 138 22453.81 189.16 41507.08 47573.64 2024-05-17 02:26:26.000 138 22453.80 189.22 41507.07 88888.00 2024-05-17 02:26:27.000 138 22453.82 189.27 41507.13 88888.00 2024-05-17 02:26:28.000 138 22453.81 189.28 41507.15 88888.00 2024-05-17 02:26:29.000 138 22453.75 189.32 41507.12 88888.00 2024-05-17 02:26:30.000 138 22453.72 189.42 41507.09 47573.60 2024-05-17 02:26:31.000 138 22453.75 189.44 41507.06 88888.00 2024-05-17 02:26:32.000 138 22453.75 189.34 41507.02 88888.00 2024-05-17 02:26:33.000 138 22453.75 189.32 41506.98 88888.00 2024-05-17 02:26:34.000 138 22453.80 189.45 41506.94 88888.00 2024-05-17 02:26:35.000 138 22453.87 189.47 41506.96 47573.64 2024-05-17 02:26:36.000 138 22453.86 189.33 41507.00 88888.00 2024-05-17 02:26:37.000 138 22453.78 189.30 41506.98 88888.00 2024-05-17 02:26:38.000 138 22453.67 189.36 41506.94 88888.00 2024-05-17 02:26:39.000 138 22453.65 189.33 41506.96 88888.00 2024-05-17 02:26:40.000 138 22453.73 189.31 41507.01 47573.59 2024-05-17 02:26:41.000 138 22453.81 189.36 41507.06 88888.00 2024-05-17 02:26:42.000 138 22453.78 189.38 41507.09 88888.00 2024-05-17 02:26:43.000 138 22453.76 189.40 41507.10 88888.00 2024-05-17 02:26:44.000 138 22453.79 189.36 41507.06 88888.00 2024-05-17 02:26:45.000 138 22453.81 189.24 41507.03 47573.60 2024-05-17 02:26:46.000 138 22453.77 189.18 41507.07 88888.00 2024-05-17 02:26:47.000 138 22453.73 189.32 41507.14 88888.00 2024-05-17 02:26:48.000 138 22453.77 189.59 41507.21 88888.00 2024-05-17 02:26:49.000 138 22453.84 189.68 41507.29 88888.00 2024-05-17 02:26:50.000 138 22453.86 189.51 41507.36 47573.60 2024-05-17 02:26:51.000 138 22453.85 189.32 41507.37 88888.00 2024-05-17 02:26:52.000 138 22453.81 189.22 41507.32 88888.00 2024-05-17 02:26:53.000 138 22453.78 189.22 41507.27 88888.00 2024-05-17 02:26:54.000 138 22453.77 189.26 41507.22 88888.00 2024-05-17 02:26:55.000 138 22453.75 189.29 41507.20 47573.57 2024-05-17 02:26:56.000 138 22453.78 189.37 41507.21 88888.00 2024-05-17 02:26:57.000 138 22453.85 189.48 41507.21 88888.00 2024-05-17 02:26:58.000 138 22453.88 189.60 41507.23 88888.00 2024-05-17 02:26:59.000 138 22453.83 189.78 41507.27 88888.00 2024-05-17 02:27:00.000 138 22453.76 189.83 41507.22 47573.59 2024-05-17 02:27:01.000 138 22453.72 189.66 41507.13 88888.00 2024-05-17 02:27:02.000 138 22453.74 189.52 41507.11 88888.00 2024-05-17 02:27:03.000 138 22453.76 189.44 41507.12 88888.00 2024-05-17 02:27:04.000 138 22453.76 189.29 41507.12 88888.00 2024-05-17 02:27:05.000 138 22453.76 189.21 41507.12 47573.58 2024-05-17 02:27:06.000 138 22453.78 189.32 41507.15 88888.00 2024-05-17 02:27:07.000 138 22453.84 189.43 41507.14 88888.00 2024-05-17 02:27:08.000 138 22453.94 189.44 41507.08 88888.00 2024-05-17 02:27:09.000 138 22453.97 189.48 41507.00 88888.00 2024-05-17 02:27:10.000 138 22453.93 189.51 41507.02 47573.57 2024-05-17 02:27:11.000 138 22453.90 189.50 41507.09 88888.00 2024-05-17 02:27:12.000 138 22453.88 189.44 41507.07 88888.00 2024-05-17 02:27:13.000 138 22453.85 189.23 41507.01 88888.00 2024-05-17 02:27:14.000 138 22453.82 189.05 41507.02 88888.00 2024-05-17 02:27:15.000 138 22453.79 189.17 41507.09 47573.54 2024-05-17 02:27:16.000 138 22453.78 189.41 41507.13 88888.00 2024-05-17 02:27:17.000 138 22453.78 189.51 41507.12 88888.00 2024-05-17 02:27:18.000 138 22453.79 189.55 41507.07 88888.00 2024-05-17 02:27:19.000 138 22453.77 189.52 41507.05 88888.00 2024-05-17 02:27:20.000 138 22453.75 189.40 41507.04 47573.54 2024-05-17 02:27:21.000 138 22453.77 189.35 41507.04 88888.00 2024-05-17 02:27:22.000 138 22453.81 189.44 41507.09 88888.00 2024-05-17 02:27:23.000 138 22453.82 189.63 41507.15 88888.00 2024-05-17 02:27:24.000 138 22453.84 189.77 41507.17 88888.00 2024-05-17 02:27:25.000 138 22453.88 189.76 41507.16 47573.54 2024-05-17 02:27:26.000 138 22453.87 189.64 41507.14 88888.00 2024-05-17 02:27:27.000 138 22453.85 189.53 41507.11 88888.00 2024-05-17 02:27:28.000 138 22453.87 189.53 41507.04 88888.00 2024-05-17 02:27:29.000 138 22453.88 189.59 41507.00 88888.00 2024-05-17 02:27:30.000 138 22453.81 189.57 41507.00 47573.56 2024-05-17 02:27:31.000 138 22453.72 189.46 41507.05 88888.00 2024-05-17 02:27:32.000 138 22453.70 189.45 41507.09 88888.00 2024-05-17 02:27:33.000 138 22453.74 189.54 41507.08 88888.00 2024-05-17 02:27:34.000 138 22453.76 189.50 41507.03 88888.00 2024-05-17 02:27:35.000 138 22453.76 189.32 41507.06 47573.57 2024-05-17 02:27:36.000 138 22453.80 189.24 41507.14 88888.00 2024-05-17 02:27:37.000 138 22453.83 189.29 41507.19 88888.00 2024-05-17 02:27:38.000 138 22453.84 189.39 41507.19 88888.00 2024-05-17 02:27:39.000 138 22453.87 189.52 41507.16 88888.00 2024-05-17 02:27:40.000 138 22453.83 189.48 41507.11 47573.52 2024-05-17 02:27:41.000 138 22453.71 189.34 41507.07 88888.00 2024-05-17 02:27:42.000 138 22453.66 189.29 41507.08 88888.00 2024-05-17 02:27:43.000 138 22453.69 189.13 41507.07 88888.00 2024-05-17 02:27:44.000 138 22453.69 188.90 41507.06 88888.00 2024-05-17 02:27:45.000 138 22453.68 188.94 41507.10 47573.55 2024-05-17 02:27:46.000 138 22453.67 189.17 41507.12 88888.00 2024-05-17 02:27:47.000 138 22453.64 189.29 41507.04 88888.00 2024-05-17 02:27:48.000 138 22453.62 189.32 41506.96 88888.00 2024-05-17 02:27:49.000 138 22453.68 189.58 41506.98 88888.00 2024-05-17 02:27:50.000 138 22453.72 189.77 41507.04 47573.53 2024-05-17 02:27:51.000 138 22453.68 189.49 41507.00 88888.00 2024-05-17 02:27:52.000 138 22453.65 189.22 41506.88 88888.00 2024-05-17 02:27:53.000 138 22453.62 189.22 41506.79 88888.00 2024-05-17 02:27:54.000 138 22453.61 189.24 41506.78 88888.00 2024-05-17 02:27:55.000 138 22453.62 189.30 41506.83 47573.54 2024-05-17 02:27:56.000 138 22453.65 189.40 41506.86 88888.00 2024-05-17 02:27:57.000 138 22453.67 189.44 41506.86 88888.00 2024-05-17 02:27:58.000 138 22453.70 189.43 41506.83 88888.00 2024-05-17 02:27:59.000 138 22453.71 189.31 41506.83 88888.00 2024-05-17 02:28:00.000 138 22453.69 189.19 41506.88 47573.51 2024-05-17 02:28:01.000 138 22453.69 189.22 41506.93 88888.00 2024-05-17 02:28:02.000 138 22453.69 189.28 41506.95 88888.00 2024-05-17 02:28:03.000 138 22453.68 189.26 41506.95 88888.00 2024-05-17 02:28:04.000 138 22453.69 189.27 41506.90 88888.00 2024-05-17 02:28:05.000 138 22453.71 189.35 41506.84 47573.51 2024-05-17 02:28:06.000 138 22453.72 189.39 41506.87 88888.00 2024-05-17 02:28:07.000 138 22453.76 189.37 41506.94 88888.00 2024-05-17 02:28:08.000 138 22453.77 189.28 41506.90 88888.00 2024-05-17 02:28:09.000 138 22453.72 189.09 41506.76 88888.00 2024-05-17 02:28:10.000 138 22453.69 189.09 41506.65 47573.53 2024-05-17 02:28:11.000 138 22453.73 189.29 41506.64 88888.00 2024-05-17 02:28:12.000 138 22453.74 189.39 41506.71 88888.00 2024-05-17 02:28:13.000 138 22453.73 189.42 41506.80 88888.00 2024-05-17 02:28:14.000 138 22453.74 189.51 41506.83 88888.00 2024-05-17 02:28:15.000 138 22453.74 189.54 41506.79 47573.51 2024-05-17 02:28:16.000 138 22453.72 189.46 41506.77 88888.00 2024-05-17 02:28:17.000 138 22453.70 189.33 41506.76 88888.00 2024-05-17 02:28:18.000 138 22453.69 189.23 41506.69 88888.00 2024-05-17 02:28:19.000 138 22453.70 189.34 41506.65 88888.00 2024-05-17 02:28:20.000 138 22453.68 189.51 41506.73 47573.55 2024-05-17 02:28:21.000 138 22453.65 189.48 41506.87 88888.00 2024-05-17 02:28:22.000 138 22453.68 189.37 41506.93 88888.00 2024-05-17 02:28:23.000 138 22453.72 189.39 41506.86 88888.00 2024-05-17 02:28:24.000 138 22453.73 189.56 41506.78 88888.00 2024-05-17 02:28:25.000 138 22453.74 189.71 41506.75 47573.54 2024-05-17 02:28:26.000 138 22453.75 189.57 41506.79 88888.00 2024-05-17 02:28:27.000 138 22453.76 189.36 41506.82 88888.00 2024-05-17 02:28:28.000 138 22453.76 189.34 41506.83 88888.00 2024-05-17 02:28:29.000 138 22453.75 189.41 41506.84 88888.00 2024-05-17 02:28:30.000 138 22453.73 189.44 41506.85 47573.55 2024-05-17 02:28:31.000 138 22453.73 189.46 41506.88 88888.00 2024-05-17 02:28:32.000 138 22453.76 189.50 41506.93 88888.00 2024-05-17 02:28:33.000 138 22453.74 189.40 41506.91 88888.00 2024-05-17 02:28:34.000 138 22453.64 189.06 41506.84 88888.00 2024-05-17 02:28:35.000 138 22453.64 188.88 41506.84 47573.52 2024-05-17 02:28:36.000 138 22453.76 189.16 41506.90 88888.00 2024-05-17 02:28:37.000 138 22453.82 189.50 41506.89 88888.00 2024-05-17 02:28:38.000 138 22453.77 189.50 41506.85 88888.00 2024-05-17 02:28:39.000 138 22453.70 189.20 41506.86 88888.00 2024-05-17 02:28:40.000 138 22453.66 189.04 41506.90 47573.52 2024-05-17 02:28:41.000 138 22453.62 189.26 41506.90 88888.00 2024-05-17 02:28:42.000 138 22453.60 189.44 41506.86 88888.00 2024-05-17 02:28:43.000 138 22453.63 189.36 41506.84 88888.00 2024-05-17 02:28:44.000 138 22453.67 189.21 41506.88 88888.00 2024-05-17 02:28:45.000 138 22453.71 189.23 41506.95 47573.54 2024-05-17 02:28:46.000 138 22453.73 189.38 41506.99 88888.00 2024-05-17 02:28:47.000 138 22453.72 189.47 41507.01 88888.00 2024-05-17 02:28:48.000 138 22453.70 189.46 41507.05 88888.00 2024-05-17 02:28:49.000 138 22453.63 189.40 41507.07 88888.00 2024-05-17 02:28:50.000 138 22453.57 189.35 41506.98 47573.53 2024-05-17 02:28:51.000 138 22453.59 189.36 41506.86 88888.00 2024-05-17 02:28:52.000 138 22453.62 189.41 41506.83 88888.00 2024-05-17 02:28:53.000 138 22453.60 189.43 41506.94 88888.00 2024-05-17 02:28:54.000 138 22453.53 189.40 41507.09 88888.00 2024-05-17 02:28:55.000 138 22453.52 189.38 41507.12 47573.52 2024-05-17 02:28:56.000 138 22453.61 189.42 41507.04 88888.00 2024-05-17 02:28:57.000 138 22453.69 189.53 41506.94 88888.00 2024-05-17 02:28:58.000 138 22453.71 189.72 41506.89 88888.00 2024-05-17 02:28:59.000 138 22453.71 189.97 41506.84 88888.00 2024-05-17 02:29:00.000 138 22453.68 189.96 41506.80 47573.52 2024-05-17 02:29:01.000 138 22453.66 189.64 41506.82 88888.00 2024-05-17 02:29:02.000 138 22453.70 189.49 41506.87 88888.00 2024-05-17 02:29:03.000 138 22453.78 189.70 41506.88 88888.00 2024-05-17 02:29:04.000 138 22453.81 189.83 41506.89 88888.00 2024-05-17 02:29:05.000 138 22453.78 189.65 41506.97 47573.52 2024-05-17 02:29:06.000 138 22453.72 189.45 41506.99 88888.00 2024-05-17 02:29:07.000 138 22453.66 189.33 41506.89 88888.00 2024-05-17 02:29:08.000 138 22453.63 189.19 41506.76 88888.00 2024-05-17 02:29:09.000 138 22453.68 189.18 41506.75 88888.00 2024-05-17 02:29:10.000 138 22453.74 189.34 41506.88 47573.52 2024-05-17 02:29:11.000 138 22453.73 189.44 41506.96 88888.00 2024-05-17 02:29:12.000 138 22453.70 189.40 41506.96 88888.00 2024-05-17 02:29:13.000 138 22453.69 189.29 41506.96 88888.00 2024-05-17 02:29:14.000 138 22453.70 189.33 41506.93 88888.00 2024-05-17 02:29:15.000 138 22453.69 189.50 41506.89 47573.53 2024-05-17 02:29:16.000 138 22453.67 189.47 41506.89 88888.00 2024-05-17 02:29:17.000 138 22453.68 189.34 41506.89 88888.00 2024-05-17 02:29:18.000 138 22453.70 189.32 41506.84 88888.00 2024-05-17 02:29:19.000 138 22453.72 189.40 41506.81 88888.00 2024-05-17 02:29:20.000 138 22453.78 189.51 41506.82 47573.58 2024-05-17 02:29:21.000 138 22453.83 189.54 41506.85 88888.00 2024-05-17 02:29:22.000 138 22453.81 189.45 41506.86 88888.00 2024-05-17 02:29:23.000 138 22453.80 189.33 41506.83 88888.00 2024-05-17 02:29:24.000 138 22453.84 189.30 41506.86 88888.00 2024-05-17 02:29:25.000 138 22453.84 189.32 41506.91 47573.57 2024-05-17 02:29:26.000 138 22453.78 189.35 41506.86 88888.00 2024-05-17 02:29:27.000 138 22453.74 189.36 41506.76 88888.00 2024-05-17 02:29:28.000 138 22453.76 189.36 41506.70 88888.00 2024-05-17 02:29:29.000 138 22453.82 189.48 41506.71 88888.00 2024-05-17 02:29:30.000 138 22453.84 189.61 41506.81 47573.60 2024-05-17 02:29:31.000 138 22453.80 189.47 41506.86 88888.00 2024-05-17 02:29:32.000 138 22453.74 189.28 41506.83 88888.00 2024-05-17 02:29:33.000 138 22453.76 189.34 41506.82 88888.00 2024-05-17 02:29:34.000 138 22453.85 189.46 41506.84 88888.00 2024-05-17 02:29:35.000 138 22453.87 189.42 41506.81 47573.59 2024-05-17 02:29:36.000 138 22453.81 189.30 41506.80 88888.00 2024-05-17 02:29:37.000 138 22453.76 189.30 41506.81 88888.00 2024-05-17 02:29:38.000 138 22453.74 189.39 41506.81 88888.00 2024-05-17 02:29:39.000 138 22453.76 189.30 41506.74 88888.00 2024-05-17 02:29:40.000 138 22453.76 189.05 41506.65 47573.64 2024-05-17 02:29:41.000 138 22453.76 189.05 41506.64 88888.00 2024-05-17 02:29:42.000 138 22453.79 189.19 41506.72 88888.00 2024-05-17 02:29:43.000 138 22453.82 189.25 41506.74 88888.00 2024-05-17 02:29:44.000 138 22453.81 189.36 41506.72 88888.00 2024-05-17 02:29:45.000 138 22453.82 189.38 41506.73 47573.60 2024-05-17 02:29:46.000 138 22453.90 189.22 41506.81 88888.00 2024-05-17 02:29:47.000 138 22453.97 189.15 41506.90 88888.00 2024-05-17 02:29:48.000 138 22453.98 189.16 41506.94 88888.00 2024-05-17 02:29:49.000 138 22453.97 189.06 41506.94 88888.00 2024-05-17 02:29:50.000 138 22453.99 189.01 41506.95 47573.66 2024-05-17 02:29:51.000 138 22453.98 189.14 41506.96 88888.00 2024-05-17 02:29:52.000 138 22453.95 189.21 41506.93 88888.00 2024-05-17 02:29:53.000 138 22453.94 189.17 41506.90 88888.00 2024-05-17 02:29:54.000 138 22453.93 189.17 41506.94 88888.00 2024-05-17 02:29:55.000 138 22453.89 189.20 41506.98 47573.68 2024-05-17 02:29:56.000 138 22453.85 189.13 41506.94 88888.00 2024-05-17 02:29:57.000 138 22453.83 189.08 41506.85 88888.00 2024-05-17 02:29:58.000 138 22453.82 189.25 41506.79 88888.00 2024-05-17 02:29:59.000 138 22453.85 189.45 41506.82 88888.00 2024-05-17 02:30:00.000 138 22453.88 189.41 41506.89 47573.69 2024-05-17 02:30:01.000 138 22453.89 189.22 41506.93 88888.00 2024-05-17 02:30:02.000 138 22453.92 189.06 41506.91 88888.00 2024-05-17 02:30:03.000 138 22453.97 188.99 41506.91 88888.00 2024-05-17 02:30:04.000 138 22453.94 188.93 41506.86 88888.00 2024-05-17 02:30:05.000 138 22453.91 188.90 41506.73 47573.73 2024-05-17 02:30:06.000 138 22453.92 188.92 41506.68 88888.00 2024-05-17 02:30:07.000 138 22453.93 188.90 41506.72 88888.00 2024-05-17 02:30:08.000 138 22453.93 188.91 41506.81 88888.00 2024-05-17 02:30:09.000 138 22453.96 188.95 41506.90 88888.00 2024-05-17 02:30:10.000 138 22453.98 188.92 41506.94 47573.71 2024-05-17 02:30:11.000 138 22453.97 188.89 41506.92 88888.00 2024-05-17 02:30:12.000 138 22454.00 188.99 41506.88 88888.00 2024-05-17 02:30:13.000 138 22454.03 189.14 41506.84 88888.00 2024-05-17 02:30:14.000 138 22453.98 189.07 41506.79 88888.00 2024-05-17 02:30:15.000 138 22453.88 188.85 41506.82 47573.74 2024-05-17 02:30:16.000 138 22453.85 188.83 41506.91 88888.00 2024-05-17 02:30:17.000 138 22453.87 188.95 41506.98 88888.00 2024-05-17 02:30:18.000 138 22453.86 189.03 41507.02 88888.00 2024-05-17 02:30:19.000 138 22453.90 189.14 41507.04 88888.00 2024-05-17 02:30:20.000 138 22453.93 189.17 41506.98 47573.75 2024-05-17 02:30:21.000 138 22453.87 189.01 41506.90 88888.00 2024-05-17 02:30:22.000 138 22453.79 188.85 41506.90 88888.00 2024-05-17 02:30:23.000 138 22453.81 188.87 41506.95 88888.00 2024-05-17 02:30:24.000 138 22453.87 188.91 41507.01 88888.00 2024-05-17 02:30:25.000 138 22453.86 188.84 41507.06 47573.75 2024-05-17 02:30:26.000 138 22453.82 188.76 41507.02 88888.00 2024-05-17 02:30:27.000 138 22453.79 188.69 41506.88 88888.00 2024-05-17 02:30:28.000 138 22453.82 188.61 41506.77 88888.00 2024-05-17 02:30:29.000 138 22453.88 188.73 41506.75 88888.00 2024-05-17 02:30:30.000 138 22453.88 188.94 41506.81 47573.79 2024-05-17 02:30:31.000 138 22453.85 188.85 41506.81 88888.00 2024-05-17 02:30:32.000 138 22453.91 188.68 41506.77 88888.00 2024-05-17 02:30:33.000 138 22454.04 188.90 41506.77 88888.00 2024-05-17 02:30:34.000 138 22454.14 189.19 41506.85 88888.00 2024-05-17 02:30:35.000 138 22454.13 189.02 41506.99 47573.76 2024-05-17 02:30:36.000 138 22454.10 188.68 41507.02 88888.00 2024-05-17 02:30:37.000 138 22454.05 188.58 41506.91 88888.00 2024-05-17 02:30:38.000 138 22454.01 188.62 41506.82 88888.00 2024-05-17 02:30:39.000 138 22454.03 188.65 41506.82 88888.00 2024-05-17 02:30:40.000 138 22454.07 188.62 41506.90 47573.81 2024-05-17 02:30:41.000 138 22454.07 188.57 41506.97 88888.00 2024-05-17 02:30:42.000 138 22454.06 188.59 41506.94 88888.00 2024-05-17 02:30:43.000 138 22454.06 188.49 41506.83 88888.00 2024-05-17 02:30:44.000 138 22454.06 188.12 41506.77 88888.00 2024-05-17 02:30:45.000 138 22454.06 187.99 41506.82 47573.78 2024-05-17 02:30:46.000 138 22454.06 188.26 41506.91 88888.00 2024-05-17 02:30:47.000 138 22454.04 188.40 41506.94 88888.00 2024-05-17 02:30:48.000 138 22454.06 188.36 41506.93 88888.00 2024-05-17 02:30:49.000 138 22454.10 188.31 41506.93 88888.00 2024-05-17 02:30:50.000 138 22454.05 188.27 41506.94 47573.80 2024-05-17 02:30:51.000 138 22453.95 188.30 41506.93 88888.00 2024-05-17 02:30:52.000 138 22453.94 188.41 41506.94 88888.00 2024-05-17 02:30:53.000 138 22454.04 188.61 41506.98 88888.00 2024-05-17 02:30:54.000 138 22454.11 188.75 41507.00 88888.00 2024-05-17 02:30:55.000 138 22454.07 188.57 41506.94 47573.81 2024-05-17 02:30:56.000 138 22454.00 188.33 41506.85 88888.00 2024-05-17 02:30:57.000 138 22453.98 188.26 41506.81 88888.00 2024-05-17 02:30:58.000 138 22454.01 188.29 41506.84 88888.00 2024-05-17 02:30:59.000 138 22454.10 188.49 41506.85 88888.00 2024-05-17 02:31:00.000 138 22454.18 188.67 41506.85 47573.80 2024-05-17 02:31:01.000 138 22454.14 188.49 41506.88 88888.00 2024-05-17 02:31:02.000 138 22454.10 188.22 41506.89 88888.00 2024-05-17 02:31:03.000 138 22454.11 188.18 41506.88 88888.00 2024-05-17 02:31:04.000 138 22454.10 188.26 41506.87 88888.00 2024-05-17 02:31:05.000 138 22454.06 188.26 41506.88 47573.82 2024-05-17 02:31:06.000 138 22454.03 188.21 41506.89 88888.00 2024-05-17 02:31:07.000 138 22454.05 188.24 41506.94 88888.00 2024-05-17 02:31:08.000 138 22454.08 188.31 41506.94 88888.00 2024-05-17 02:31:09.000 138 22454.04 188.29 41506.85 88888.00 2024-05-17 02:31:10.000 138 22453.96 188.13 41506.74 47573.80 2024-05-17 02:31:11.000 138 22453.92 188.00 41506.67 88888.00 2024-05-17 02:31:12.000 138 22453.94 187.97 41506.70 88888.00 2024-05-17 02:31:13.000 138 22454.00 188.04 41506.84 88888.00 2024-05-17 02:31:14.000 138 22454.07 188.15 41506.95 88888.00 2024-05-17 02:31:15.000 138 22454.05 188.08 41506.94 47573.80 2024-05-17 02:31:16.000 138 22453.97 187.95 41506.88 88888.00 2024-05-17 02:31:17.000 138 22453.93 188.00 41506.81 88888.00 2024-05-17 02:31:18.000 138 22453.97 188.15 41506.82 88888.00 2024-05-17 02:31:19.000 138 22454.03 188.23 41506.88 88888.00 2024-05-17 02:31:20.000 138 22454.02 188.16 41506.87 47573.80 2024-05-17 02:31:21.000 138 22454.00 188.03 41506.82 88888.00 2024-05-17 02:31:22.000 138 22453.99 187.98 41506.81 88888.00 2024-05-17 02:31:23.000 138 22453.98 188.03 41506.83 88888.00 2024-05-17 02:31:24.000 138 22453.96 188.19 41506.85 88888.00 2024-05-17 02:31:25.000 138 22453.97 188.23 41506.89 47573.81 2024-05-17 02:31:26.000 138 22454.01 188.07 41506.97 88888.00 2024-05-17 02:31:27.000 138 22454.03 187.99 41507.01 88888.00 2024-05-17 02:31:28.000 138 22454.02 188.07 41506.95 88888.00 2024-05-17 02:31:29.000 138 22454.00 188.22 41506.85 88888.00 2024-05-17 02:31:30.000 138 22453.96 188.24 41506.86 47573.78 2024-05-17 02:31:31.000 138 22453.92 188.09 41506.97 88888.00 2024-05-17 02:31:32.000 138 22453.91 188.01 41507.02 88888.00 2024-05-17 02:31:33.000 138 22453.91 188.05 41506.96 88888.00 2024-05-17 02:31:34.000 138 22453.94 188.11 41506.89 88888.00 2024-05-17 02:31:35.000 138 22453.96 188.09 41506.92 47573.76 2024-05-17 02:31:36.000 138 22453.92 188.00 41507.01 88888.00 2024-05-17 02:31:37.000 138 22453.88 187.96 41507.04 88888.00 2024-05-17 02:31:38.000 138 22453.86 187.93 41507.09 88888.00 2024-05-17 02:31:39.000 138 22453.85 187.86 41507.13 88888.00 2024-05-17 02:31:40.000 138 22453.83 187.81 41507.09 47573.77 2024-05-17 02:31:41.000 138 22453.81 187.86 41506.98 88888.00 2024-05-17 02:31:42.000 138 22453.79 187.96 41506.93 88888.00 2024-05-17 02:31:43.000 138 22453.79 188.07 41506.91 88888.00 2024-05-17 02:31:44.000 138 22453.81 188.09 41506.88 88888.00 2024-05-17 02:31:45.000 138 22453.81 188.03 41506.88 47573.74 2024-05-17 02:31:46.000 138 22453.78 188.04 41506.94 88888.00 2024-05-17 02:31:47.000 138 22453.78 188.01 41506.96 88888.00 2024-05-17 02:31:48.000 138 22453.85 187.94 41506.92 88888.00 2024-05-17 02:31:49.000 138 22453.92 187.99 41506.86 88888.00 2024-05-17 02:31:50.000 138 22453.93 188.16 41506.79 47573.75 2024-05-17 02:31:51.000 138 22453.88 188.19 41506.76 88888.00 2024-05-17 02:31:52.000 138 22453.81 188.05 41506.81 88888.00 2024-05-17 02:31:53.000 138 22453.76 187.78 41506.88 88888.00 2024-05-17 02:31:54.000 138 22453.75 187.63 41506.91 88888.00 2024-05-17 02:31:55.000 138 22453.84 187.82 41506.89 47573.75 2024-05-17 02:31:56.000 138 22453.94 188.03 41506.82 88888.00 2024-05-17 02:31:57.000 138 22453.95 188.02 41506.77 88888.00 2024-05-17 02:31:58.000 138 22453.93 187.91 41506.79 88888.00 2024-05-17 02:31:59.000 138 22453.94 187.84 41506.82 88888.00 2024-05-17 02:32:00.000 138 22453.95 187.91 41506.81 47573.75 2024-05-17 02:32:01.000 138 22453.91 188.00 41506.77 88888.00 2024-05-17 02:32:02.000 138 22453.88 187.94 41506.71 88888.00 2024-05-17 02:32:03.000 138 22453.92 187.80 41506.69 88888.00 2024-05-17 02:32:04.000 138 22453.98 187.90 41506.71 88888.00 2024-05-17 02:32:05.000 138 22453.99 188.14 41506.75 47573.76 2024-05-17 02:32:06.000 138 22453.94 188.10 41506.80 88888.00 2024-05-17 02:32:07.000 138 22453.92 187.90 41506.87 88888.00 2024-05-17 02:32:08.000 138 22453.90 187.76 41506.93 88888.00 2024-05-17 02:32:09.000 138 22453.85 187.66 41506.88 88888.00 2024-05-17 02:32:10.000 138 22453.84 187.69 41506.77 47573.72 2024-05-17 02:32:11.000 138 22453.90 187.79 41506.76 88888.00 2024-05-17 02:32:12.000 138 22453.94 187.82 41506.82 88888.00 2024-05-17 02:32:13.000 138 22453.91 187.87 41506.86 88888.00 2024-05-17 02:32:14.000 138 22453.85 187.92 41506.84 88888.00 2024-05-17 02:32:15.000 138 22453.84 187.92 41506.76 47573.78 2024-05-17 02:32:16.000 138 22453.88 187.93 41506.70 88888.00 2024-05-17 02:32:17.000 138 22453.92 187.95 41506.70 88888.00 2024-05-17 02:32:18.000 138 22453.90 187.87 41506.68 88888.00 2024-05-17 02:32:19.000 138 22453.89 187.66 41506.66 88888.00 2024-05-17 02:32:20.000 138 22453.92 187.54 41506.69 47573.73 2024-05-17 02:32:21.000 138 22453.94 187.71 41506.74 88888.00 2024-05-17 02:32:22.000 138 22453.93 187.84 41506.77 88888.00 2024-05-17 02:32:23.000 138 22453.94 187.75 41506.76 88888.00 2024-05-17 02:32:24.000 138 22454.00 187.85 41506.78 88888.00 2024-05-17 02:32:25.000 138 22454.03 188.11 41506.79 47573.75 2024-05-17 02:32:26.000 138 22454.00 188.03 41506.75 88888.00 2024-05-17 02:32:27.000 138 22453.98 187.81 41506.73 88888.00 2024-05-17 02:32:28.000 138 22454.04 187.72 41506.76 88888.00 2024-05-17 02:32:29.000 138 22454.15 187.77 41506.79 88888.00 2024-05-17 02:32:30.000 138 22454.17 187.90 41506.80 47573.75 2024-05-17 02:32:31.000 138 22454.09 187.91 41506.83 88888.00 2024-05-17 02:32:32.000 138 22454.01 187.79 41506.83 88888.00 2024-05-17 02:32:33.000 138 22453.95 187.68 41506.79 88888.00 2024-05-17 02:32:34.000 138 22453.93 187.68 41506.81 88888.00 2024-05-17 02:32:35.000 138 22453.98 187.77 41506.90 47573.76 2024-05-17 02:32:36.000 138 22454.01 187.81 41506.94 88888.00 2024-05-17 02:32:37.000 138 22453.98 187.78 41506.87 88888.00 2024-05-17 02:32:38.000 138 22453.95 187.80 41506.80 88888.00 2024-05-17 02:32:39.000 138 22453.96 187.91 41506.76 88888.00 2024-05-17 02:32:40.000 138 22453.97 187.94 41506.74 47573.75 2024-05-17 02:32:41.000 138 22453.97 187.81 41506.74 88888.00 2024-05-17 02:32:42.000 138 22453.99 187.68 41506.75 88888.00 2024-05-17 02:32:43.000 138 22453.97 187.53 41506.74 88888.00 2024-05-17 02:32:44.000 138 22453.91 187.46 41506.70 88888.00 2024-05-17 02:32:45.000 138 22453.91 187.66 41506.69 47573.75 2024-05-17 02:32:46.000 138 22453.96 187.80 41506.76 88888.00 2024-05-17 02:32:47.000 138 22453.97 187.72 41506.78 88888.00 2024-05-17 02:32:48.000 138 22453.90 187.63 41506.73 88888.00 2024-05-17 02:32:49.000 138 22453.87 187.65 41506.75 88888.00 2024-05-17 02:32:50.000 138 22453.89 187.72 41506.75 47573.78 2024-05-17 02:32:51.000 138 22453.93 187.75 41506.71 88888.00 2024-05-17 02:32:52.000 138 22453.94 187.74 41506.73 88888.00 2024-05-17 02:32:53.000 138 22453.96 187.75 41506.79 88888.00 2024-05-17 02:32:54.000 138 22454.01 187.83 41506.83 88888.00 2024-05-17 02:32:55.000 138 22454.05 187.92 41506.84 47573.76 2024-05-17 02:32:56.000 138 22454.03 187.88 41506.81 88888.00 2024-05-17 02:32:57.000 138 22454.00 187.75 41506.75 88888.00 2024-05-17 02:32:58.000 138 22454.02 187.63 41506.72 88888.00 2024-05-17 02:32:59.000 138 22454.07 187.55 41506.74 88888.00 2024-05-17 02:33:00.000 138 22454.06 187.54 41506.77 47573.77 2024-05-17 02:33:01.000 138 22454.02 187.63 41506.81 88888.00 2024-05-17 02:33:02.000 138 22454.00 187.63 41506.82 88888.00 2024-05-17 02:33:03.000 138 22453.97 187.44 41506.76 88888.00 2024-05-17 02:33:04.000 138 22453.96 187.47 41506.69 88888.00 2024-05-17 02:33:05.000 138 22454.01 187.72 41506.70 47573.76 2024-05-17 02:33:06.000 138 22454.08 187.73 41506.71 88888.00 2024-05-17 02:33:07.000 138 22454.12 187.63 41506.72 88888.00 2024-05-17 02:33:08.000 138 22454.12 187.69 41506.79 88888.00 2024-05-17 02:33:09.000 138 22454.09 187.79 41506.84 88888.00 2024-05-17 02:33:10.000 138 22454.06 187.82 41506.86 47573.78 2024-05-17 02:33:11.000 138 22454.06 187.78 41506.90 88888.00 2024-05-17 02:33:12.000 138 22454.03 187.73 41506.86 88888.00 2024-05-17 02:33:13.000 138 22453.94 187.70 41506.78 88888.00 2024-05-17 02:33:14.000 138 22453.85 187.62 41506.81 88888.00 2024-05-17 02:33:15.000 138 22453.88 187.53 41506.83 47573.77 2024-05-17 02:33:16.000 138 22453.99 187.56 41506.76 88888.00 2024-05-17 02:33:17.000 138 22454.06 187.67 41506.73 88888.00 2024-05-17 02:33:18.000 138 22454.05 187.69 41506.77 88888.00 2024-05-17 02:33:19.000 138 22454.06 187.59 41506.79 88888.00 2024-05-17 02:33:20.000 138 22454.09 187.49 41506.83 47573.75 2024-05-17 02:33:21.000 138 22454.09 187.53 41506.87 88888.00 2024-05-17 02:33:22.000 138 22454.08 187.57 41506.85 88888.00 2024-05-17 02:33:23.000 138 22454.11 187.52 41506.79 88888.00 2024-05-17 02:33:24.000 138 22454.15 187.62 41506.74 88888.00 2024-05-17 02:33:25.000 138 22454.15 187.82 41506.78 47573.78 2024-05-17 02:33:26.000 138 22454.12 187.75 41506.84 88888.00 2024-05-17 02:33:27.000 138 22454.12 187.58 41506.84 88888.00 2024-05-17 02:33:28.000 138 22454.14 187.54 41506.84 88888.00 2024-05-17 02:33:29.000 138 22454.14 187.58 41506.89 88888.00 2024-05-17 02:33:30.000 138 22454.09 187.67 41506.96 47573.73 2024-05-17 02:33:31.000 138 22454.07 187.69 41506.98 88888.00 2024-05-17 02:33:32.000 138 22454.07 187.57 41506.94 88888.00 2024-05-17 02:33:33.000 138 22454.05 187.49 41506.93 88888.00 2024-05-17 02:33:34.000 138 22454.05 187.52 41506.93 88888.00 2024-05-17 02:33:35.000 138 22454.14 187.57 41506.87 47573.76 2024-05-17 02:33:36.000 138 22454.24 187.54 41506.86 88888.00 2024-05-17 02:33:37.000 138 22454.26 187.50 41506.89 88888.00 2024-05-17 02:33:38.000 138 22454.24 187.68 41506.85 88888.00 2024-05-17 02:33:39.000 138 22454.24 187.97 41506.77 88888.00 2024-05-17 02:33:40.000 138 22454.21 187.89 41506.72 47573.74 2024-05-17 02:33:41.000 138 22454.13 187.53 41506.73 88888.00 2024-05-17 02:33:42.000 138 22454.09 187.37 41506.82 88888.00 2024-05-17 02:33:43.000 138 22454.11 187.37 41506.93 88888.00 2024-05-17 02:33:44.000 138 22454.13 187.51 41506.94 88888.00 2024-05-17 02:33:45.000 138 22454.13 187.71 41506.88 47573.74 2024-05-17 02:33:46.000 138 22454.11 187.64 41506.82 88888.00 2024-05-17 02:33:47.000 138 22454.05 187.42 41506.82 88888.00 2024-05-17 02:33:48.000 138 22454.03 187.41 41506.84 88888.00 2024-05-17 02:33:49.000 138 22454.11 187.73 41506.83 88888.00 2024-05-17 02:33:50.000 138 22454.15 187.96 41506.79 47573.72 2024-05-17 02:33:51.000 138 22454.11 187.72 41506.81 88888.00 2024-05-17 02:33:52.000 138 22454.10 187.39 41506.91 88888.00 2024-05-17 02:33:53.000 138 22454.16 187.38 41506.96 88888.00 2024-05-17 02:33:54.000 138 22454.20 187.66 41506.93 88888.00 2024-05-17 02:33:55.000 138 22454.21 187.80 41506.94 47573.70 2024-05-17 02:33:56.000 138 22454.13 187.60 41506.97 88888.00 2024-05-17 02:33:57.000 138 22454.03 187.44 41506.91 88888.00 2024-05-17 02:33:58.000 138 22453.98 187.41 41506.85 88888.00 2024-05-17 02:33:59.000 138 22453.98 187.51 41506.88 88888.00 2024-05-17 02:34:00.000 138 22454.02 187.73 41506.89 47573.69 2024-05-17 02:34:01.000 138 22454.06 187.70 41506.88 88888.00 2024-05-17 02:34:02.000 138 22454.03 187.56 41506.87 88888.00 2024-05-17 02:34:03.000 138 22454.05 187.77 41506.91 88888.00 2024-05-17 02:34:04.000 138 22454.12 188.06 41506.98 88888.00 2024-05-17 02:34:05.000 138 22454.13 187.94 41507.01 47573.69 2024-05-17 02:34:06.000 138 22454.04 187.65 41506.93 88888.00 2024-05-17 02:34:07.000 138 22453.96 187.52 41506.84 88888.00 2024-05-17 02:34:08.000 138 22453.94 187.51 41506.81 88888.00 2024-05-17 02:34:09.000 138 22453.96 187.62 41506.88 88888.00 2024-05-17 02:34:10.000 138 22453.98 187.76 41507.01 47573.69 2024-05-17 02:34:11.000 138 22453.99 187.72 41507.05 88888.00 2024-05-17 02:34:12.000 138 22454.03 187.59 41507.02 88888.00 2024-05-17 02:34:13.000 138 22454.08 187.64 41507.04 88888.00 2024-05-17 02:34:14.000 138 22454.08 187.72 41507.06 88888.00 2024-05-17 02:34:15.000 138 22454.00 187.61 41507.04 47573.65 2024-05-17 02:34:16.000 138 22453.91 187.48 41507.01 88888.00 2024-05-17 02:34:17.000 138 22453.90 187.54 41506.99 88888.00 2024-05-17 02:34:18.000 138 22453.97 187.69 41506.98 88888.00 2024-05-17 02:34:19.000 138 22454.02 187.76 41506.98 88888.00 2024-05-17 02:34:20.000 138 22454.01 187.70 41507.03 47573.63 2024-05-17 02:34:21.000 138 22453.97 187.67 41507.04 88888.00 2024-05-17 02:34:22.000 138 22453.96 187.68 41506.99 88888.00 2024-05-17 02:34:23.000 138 22453.97 187.65 41506.93 88888.00 2024-05-17 02:34:24.000 138 22453.98 187.59 41506.94 88888.00 2024-05-17 02:34:25.000 138 22453.97 187.52 41506.98 47573.65 2024-05-17 02:34:26.000 138 22453.93 187.53 41506.96 88888.00 2024-05-17 02:34:27.000 138 22453.89 187.60 41506.86 88888.00 2024-05-17 02:34:28.000 138 22453.91 187.75 41506.83 88888.00 2024-05-17 02:34:29.000 138 22453.95 187.94 41506.94 88888.00 2024-05-17 02:34:30.000 138 22453.97 187.97 41507.02 47573.66 2024-05-17 02:34:31.000 138 22453.97 187.77 41506.95 88888.00 2024-05-17 02:34:32.000 138 22453.96 187.66 41506.88 88888.00 2024-05-17 02:34:33.000 138 22453.98 187.78 41506.92 88888.00 2024-05-17 02:34:34.000 138 22453.98 187.90 41506.95 88888.00 2024-05-17 02:34:35.000 138 22453.95 187.85 41506.91 47573.66 2024-05-17 02:34:36.000 138 22453.93 187.78 41506.89 88888.00 2024-05-17 02:34:37.000 138 22453.96 187.73 41506.91 88888.00 2024-05-17 02:34:38.000 138 22453.98 187.57 41506.94 88888.00 2024-05-17 02:34:39.000 138 22453.99 187.45 41506.98 88888.00 2024-05-17 02:34:40.000 138 22454.02 187.55 41507.04 47573.63 2024-05-17 02:34:41.000 138 22454.06 187.68 41507.12 88888.00 2024-05-17 02:34:42.000 138 22454.06 187.72 41507.14 88888.00 2024-05-17 02:34:43.000 138 22454.03 187.70 41507.07 88888.00 2024-05-17 02:34:44.000 138 22454.00 187.69 41506.98 88888.00 2024-05-17 02:34:45.000 138 22454.02 187.72 41506.94 47573.64 2024-05-17 02:34:46.000 138 22453.99 187.73 41506.93 88888.00 2024-05-17 02:34:47.000 138 22453.90 187.75 41506.94 88888.00 2024-05-17 02:34:48.000 138 22453.84 187.84 41506.97 88888.00 2024-05-17 02:34:49.000 138 22453.87 187.94 41506.94 88888.00 2024-05-17 02:34:50.000 138 22453.92 187.90 41506.90 47573.62 2024-05-17 02:34:51.000 138 22453.93 187.78 41506.91 88888.00 2024-05-17 02:34:52.000 138 22453.95 187.79 41507.02 88888.00 2024-05-17 02:34:53.000 138 22453.99 187.90 41507.10 88888.00 2024-05-17 02:34:54.000 138 22453.98 187.97 41507.03 88888.00 2024-05-17 02:34:55.000 138 22453.93 187.97 41506.94 47573.65 2024-05-17 02:34:56.000 138 22453.89 187.92 41506.91 88888.00 2024-05-17 02:34:57.000 138 22453.89 187.88 41506.89 88888.00 2024-05-17 02:34:58.000 138 22453.91 187.89 41506.85 88888.00 2024-05-17 02:34:59.000 138 22453.94 187.93 41506.87 88888.00 2024-05-17 02:35:00.000 138 22453.94 187.93 41506.93 47573.64 2024-05-17 02:35:01.000 138 22453.94 187.91 41506.96 88888.00 2024-05-17 02:35:02.000 138 22453.98 187.94 41506.98 88888.00 2024-05-17 02:35:03.000 138 22454.02 187.95 41507.02 88888.00 2024-05-17 02:35:04.000 138 22454.00 187.90 41507.02 88888.00 2024-05-17 02:35:05.000 138 22453.98 187.88 41506.96 47573.62 2024-05-17 02:35:06.000 138 22454.00 187.92 41506.90 88888.00 2024-05-17 02:35:07.000 138 22454.03 187.91 41506.93 88888.00 2024-05-17 02:35:08.000 138 22454.05 187.86 41506.98 88888.00 2024-05-17 02:35:09.000 138 22454.06 187.94 41506.98 88888.00 2024-05-17 02:35:10.000 138 22454.08 188.13 41506.97 47573.65 2024-05-17 02:35:11.000 138 22454.07 188.21 41507.00 88888.00 2024-05-17 02:35:12.000 138 22454.06 188.15 41507.01 88888.00 2024-05-17 02:35:13.000 138 22454.09 188.18 41507.00 88888.00 2024-05-17 02:35:14.000 138 22454.12 188.29 41506.95 88888.00 2024-05-17 02:35:15.000 138 22454.10 188.24 41506.89 47573.63 2024-05-17 02:35:16.000 138 22454.06 188.11 41506.89 88888.00 2024-05-17 02:35:17.000 138 22454.02 188.07 41506.93 88888.00 2024-05-17 02:35:18.000 138 22454.03 188.03 41506.98 88888.00 2024-05-17 02:35:19.000 138 22454.10 188.07 41507.02 88888.00 2024-05-17 02:35:20.000 138 22454.12 188.13 41507.04 47573.66 2024-05-17 02:35:21.000 138 22454.10 188.12 41507.03 88888.00 2024-05-17 02:35:22.000 138 22454.11 188.13 41506.98 88888.00 2024-05-17 02:35:23.000 138 22454.11 188.17 41506.89 88888.00 2024-05-17 02:35:24.000 138 22454.08 188.14 41506.81 88888.00 2024-05-17 02:35:25.000 138 22454.06 188.03 41506.80 47573.68 2024-05-17 02:35:26.000 138 22454.08 188.00 41506.89 88888.00 2024-05-17 02:35:27.000 138 22454.09 188.02 41506.96 88888.00 2024-05-17 02:35:28.000 138 22454.06 188.00 41506.93 88888.00 2024-05-17 02:35:29.000 138 22454.06 188.06 41506.85 88888.00 2024-05-17 02:35:30.000 138 22454.10 188.22 41506.79 47573.70 2024-05-17 02:35:31.000 138 22454.04 188.26 41506.78 88888.00 2024-05-17 02:35:32.000 138 22453.96 188.19 41506.80 88888.00 2024-05-17 02:35:33.000 138 22453.98 188.20 41506.84 88888.00 2024-05-17 02:35:34.000 138 22454.05 188.18 41506.88 88888.00 2024-05-17 02:35:35.000 138 22454.06 188.11 41506.92 47573.70 2024-05-17 02:35:36.000 138 22454.03 188.12 41506.96 88888.00 2024-05-17 02:35:37.000 138 22454.03 188.19 41507.03 88888.00 2024-05-17 02:35:38.000 138 22454.06 188.21 41507.06 88888.00 2024-05-17 02:35:39.000 138 22454.09 188.17 41507.00 88888.00 2024-05-17 02:35:40.000 138 22454.12 188.13 41506.91 47573.72 2024-05-17 02:35:41.000 138 22454.12 188.15 41506.84 88888.00 2024-05-17 02:35:42.000 138 22454.08 188.19 41506.77 88888.00 2024-05-17 02:35:43.000 138 22454.07 188.28 41506.74 88888.00 2024-05-17 02:35:44.000 138 22454.09 188.25 41506.76 88888.00 2024-05-17 02:35:45.000 138 22454.10 188.10 41506.74 47573.75 2024-05-17 02:35:46.000 138 22454.09 188.06 41506.72 88888.00 2024-05-17 02:35:47.000 138 22454.10 188.14 41506.75 88888.00 2024-05-17 02:35:48.000 138 22454.13 188.13 41506.79 88888.00 2024-05-17 02:35:49.000 138 22454.17 188.12 41506.82 88888.00 2024-05-17 02:35:50.000 138 22454.19 188.19 41506.86 47573.75 2024-05-17 02:35:51.000 138 22454.16 188.22 41506.88 88888.00 2024-05-17 02:35:52.000 138 22454.15 188.21 41506.87 88888.00 2024-05-17 02:35:53.000 138 22454.19 188.19 41506.84 88888.00 2024-05-17 02:35:54.000 138 22454.28 188.20 41506.81 88888.00 2024-05-17 02:35:55.000 138 22454.32 188.25 41506.81 47573.78 2024-05-17 02:35:56.000 138 22454.29 188.31 41506.82 88888.00 2024-05-17 02:35:57.000 138 22454.22 188.35 41506.84 88888.00 2024-05-17 02:35:58.000 138 22454.17 188.29 41506.82 88888.00 2024-05-17 02:35:59.000 138 22454.19 188.26 41506.81 88888.00 2024-05-17 02:36:00.000 138 22454.26 188.36 41506.86 47573.76 2024-05-17 02:36:01.000 138 22454.24 188.43 41506.93 88888.00 2024-05-17 02:36:02.000 138 22454.17 188.38 41506.94 88888.00 2024-05-17 02:36:03.000 138 22454.14 188.35 41506.88 88888.00 2024-05-17 02:36:04.000 138 22454.18 188.39 41506.80 88888.00 2024-05-17 02:36:05.000 138 22454.24 188.38 41506.79 47573.80 2024-05-17 02:36:06.000 138 22454.25 188.33 41506.78 88888.00 2024-05-17 02:36:07.000 138 22454.20 188.32 41506.72 88888.00 2024-05-17 02:36:08.000 138 22454.17 188.41 41506.69 88888.00 2024-05-17 02:36:09.000 138 22454.22 188.53 41506.70 88888.00 2024-05-17 02:36:10.000 138 22454.28 188.48 41506.73 47573.82 2024-05-17 02:36:11.000 138 22454.32 188.34 41506.86 88888.00 2024-05-17 02:36:12.000 138 22454.35 188.33 41507.04 88888.00 2024-05-17 02:36:13.000 138 22454.35 188.40 41507.07 88888.00 2024-05-17 02:36:14.000 138 22454.33 188.48 41507.02 88888.00 2024-05-17 02:36:15.000 138 22454.34 188.49 41507.02 47573.81 2024-05-17 02:36:16.000 138 22454.36 188.40 41507.03 88888.00 2024-05-17 02:36:17.000 138 22454.38 188.34 41507.03 88888.00 2024-05-17 02:36:18.000 138 22454.38 188.37 41507.06 88888.00 2024-05-17 02:36:19.000 138 22454.38 188.40 41507.13 88888.00 2024-05-17 02:36:20.000 138 22454.39 188.40 41507.11 47573.87 2024-05-17 02:36:21.000 138 22454.41 188.44 41507.00 88888.00 2024-05-17 02:36:22.000 138 22454.45 188.44 41506.96 88888.00 2024-05-17 02:36:23.000 138 22454.51 188.34 41506.98 88888.00 2024-05-17 02:36:24.000 138 22454.52 188.32 41506.99 88888.00 2024-05-17 02:36:25.000 138 22454.46 188.46 41506.99 47573.86 2024-05-17 02:36:26.000 138 22454.40 188.47 41506.97 88888.00 2024-05-17 02:36:27.000 138 22454.36 188.32 41506.95 88888.00 2024-05-17 02:36:28.000 138 22454.37 188.23 41507.00 88888.00 2024-05-17 02:36:29.000 138 22454.40 188.41 41507.11 88888.00 2024-05-17 02:36:30.000 138 22454.42 188.64 41507.17 47573.90 2024-05-17 02:36:31.000 138 22454.44 188.56 41507.13 88888.00 2024-05-17 02:36:32.000 138 22454.46 188.45 41507.11 88888.00 2024-05-17 02:36:33.000 138 22454.46 188.45 41507.13 88888.00 2024-05-17 02:36:34.000 138 22454.48 188.35 41507.11 88888.00 2024-05-17 02:36:35.000 138 22454.55 188.22 41507.04 47573.90 2024-05-17 02:36:36.000 138 22454.62 188.24 41507.03 88888.00 2024-05-17 02:36:37.000 138 22454.62 188.30 41507.06 88888.00 2024-05-17 02:36:38.000 138 22454.58 188.28 41507.01 88888.00 2024-05-17 02:36:39.000 138 22454.53 188.21 41506.94 88888.00 2024-05-17 02:36:40.000 138 22454.52 188.14 41506.96 47573.93 2024-05-17 02:36:41.000 138 22454.55 188.16 41507.02 88888.00 2024-05-17 02:36:42.000 138 22454.58 188.28 41507.05 88888.00 2024-05-17 02:36:43.000 138 22454.58 188.37 41507.06 88888.00 2024-05-17 02:36:44.000 138 22454.56 188.37 41506.98 88888.00 2024-05-17 02:36:45.000 138 22454.52 188.35 41506.89 47573.93 2024-05-17 02:36:46.000 138 22454.49 188.32 41506.91 88888.00 2024-05-17 02:36:47.000 138 22454.48 188.36 41506.94 88888.00 2024-05-17 02:36:48.000 138 22454.50 188.50 41506.86 88888.00 2024-05-17 02:36:49.000 138 22454.52 188.50 41506.84 88888.00 2024-05-17 02:36:50.000 138 22454.53 188.38 41506.96 47573.94 2024-05-17 02:36:51.000 138 22454.52 188.41 41507.11 88888.00 2024-05-17 02:36:52.000 138 22454.52 188.48 41507.16 88888.00 2024-05-17 02:36:53.000 138 22454.53 188.43 41507.14 88888.00 2024-05-17 02:36:54.000 138 22454.54 188.38 41507.05 88888.00 2024-05-17 02:36:55.000 138 22454.56 188.45 41507.01 47573.94 2024-05-17 02:36:56.000 138 22454.58 188.51 41507.05 88888.00 2024-05-17 02:36:57.000 138 22454.62 188.41 41507.04 88888.00 2024-05-17 02:36:58.000 138 22454.64 188.24 41506.98 88888.00 2024-05-17 02:36:59.000 138 22454.61 188.31 41507.04 88888.00 2024-05-17 02:37:00.000 138 22454.56 188.54 41507.18 47573.96 2024-05-17 02:37:01.000 138 22454.55 188.59 41507.21 88888.00 2024-05-17 02:37:02.000 138 22454.57 188.55 41507.19 88888.00 2024-05-17 02:37:03.000 138 22454.58 188.58 41507.18 88888.00 2024-05-17 02:37:04.000 138 22454.53 188.52 41507.14 88888.00 2024-05-17 02:37:05.000 138 22454.51 188.37 41507.14 47573.96 2024-05-17 02:37:06.000 138 22454.55 188.31 41507.20 88888.00 2024-05-17 02:37:07.000 138 22454.56 188.34 41507.21 88888.00 2024-05-17 02:37:08.000 138 22454.56 188.39 41507.16 88888.00 2024-05-17 02:37:09.000 138 22454.61 188.48 41507.17 88888.00 2024-05-17 02:37:10.000 138 22454.68 188.54 41507.25 47573.96 2024-05-17 02:37:11.000 138 22454.69 188.51 41507.28 88888.00 2024-05-17 02:37:12.000 138 22454.65 188.51 41507.27 88888.00 2024-05-17 02:37:13.000 138 22454.63 188.56 41507.26 88888.00 2024-05-17 02:37:14.000 138 22454.64 188.55 41507.20 88888.00 2024-05-17 02:37:15.000 138 22454.60 188.49 41507.19 47573.95 2024-05-17 02:37:16.000 138 22454.57 188.53 41507.26 88888.00 2024-05-17 02:37:17.000 138 22454.58 188.54 41507.32 88888.00 2024-05-17 02:37:18.000 138 22454.59 188.37 41507.30 88888.00 2024-05-17 02:37:19.000 138 22454.56 188.25 41507.19 88888.00 2024-05-17 02:37:20.000 138 22454.50 188.39 41507.12 47573.95 2024-05-17 02:37:21.000 138 22454.42 188.51 41507.11 88888.00 2024-05-17 02:37:22.000 138 22454.40 188.50 41507.16 88888.00 2024-05-17 02:37:23.000 138 22454.46 188.54 41507.21 88888.00 2024-05-17 02:37:24.000 138 22454.55 188.66 41507.24 88888.00 2024-05-17 02:37:25.000 138 22454.57 188.68 41507.24 47573.95 2024-05-17 02:37:26.000 138 22454.50 188.57 41507.25 88888.00 2024-05-17 02:37:27.000 138 22454.48 188.54 41507.27 88888.00 2024-05-17 02:37:28.000 138 22454.56 188.59 41507.29 88888.00 2024-05-17 02:37:29.000 138 22454.62 188.58 41507.29 88888.00 2024-05-17 02:37:30.000 138 22454.60 188.53 41507.26 47573.97 2024-05-17 02:37:31.000 138 22454.59 188.57 41507.26 88888.00 2024-05-17 02:37:32.000 138 22454.60 188.64 41507.32 88888.00 2024-05-17 02:37:33.000 138 22454.58 188.56 41507.30 88888.00 2024-05-17 02:37:34.000 138 22454.51 188.28 41507.17 88888.00 2024-05-17 02:37:35.000 138 22454.41 188.10 41507.09 47573.96 2024-05-17 02:37:36.000 138 22454.35 188.26 41507.14 88888.00 2024-05-17 02:37:37.000 138 22454.38 188.50 41507.23 88888.00 2024-05-17 02:37:38.000 138 22454.46 188.65 41507.26 88888.00 2024-05-17 02:37:39.000 138 22454.52 188.72 41507.23 88888.00 2024-05-17 02:37:40.000 138 22454.53 188.65 41507.24 47573.94 2024-05-17 02:37:41.000 138 22454.53 188.51 41507.34 88888.00 2024-05-17 02:37:42.000 138 22454.51 188.45 41507.41 88888.00 2024-05-17 02:37:43.000 138 22454.50 188.53 41507.37 88888.00 2024-05-17 02:37:44.000 138 22454.52 188.58 41507.26 88888.00 2024-05-17 02:37:45.000 138 22454.49 188.50 41507.15 47573.96 2024-05-17 02:37:46.000 138 22454.44 188.44 41507.08 88888.00 2024-05-17 02:37:47.000 138 22454.42 188.41 41507.04 88888.00 2024-05-17 02:37:48.000 138 22454.40 188.35 41507.05 88888.00 2024-05-17 02:37:49.000 138 22454.40 188.40 41507.14 88888.00 2024-05-17 02:37:50.000 138 22454.42 188.52 41507.21 47573.97 2024-05-17 02:37:51.000 138 22454.45 188.51 41507.19 88888.00 2024-05-17 02:37:52.000 138 22454.47 188.46 41507.12 88888.00 2024-05-17 02:37:53.000 138 22454.43 188.52 41507.04 88888.00 2024-05-17 02:37:54.000 138 22454.42 188.63 41507.02 88888.00 2024-05-17 02:37:55.000 138 22454.47 188.65 41507.03 47573.93 2024-05-17 02:37:56.000 138 22454.54 188.60 41507.06 88888.00 2024-05-17 02:37:57.000 138 22454.56 188.54 41507.14 88888.00 2024-05-17 02:37:58.000 138 22454.54 188.38 41507.22 88888.00 2024-05-17 02:37:59.000 138 22454.49 188.19 41507.25 88888.00 2024-05-17 02:38:00.000 138 22454.44 188.24 41507.20 47573.92 2024-05-17 02:38:01.000 138 22454.41 188.38 41507.14 88888.00 2024-05-17 02:38:02.000 138 22454.42 188.42 41507.14 88888.00 2024-05-17 02:38:03.000 138 22454.45 188.31 41507.18 88888.00 2024-05-17 02:38:04.000 138 22454.47 188.14 41507.19 88888.00 2024-05-17 02:38:05.000 138 22454.47 188.20 41507.23 47573.93 2024-05-17 02:38:06.000 138 22454.44 188.44 41507.30 88888.00 2024-05-17 02:38:07.000 138 22454.46 188.55 41507.33 88888.00 2024-05-17 02:38:08.000 138 22454.50 188.49 41507.33 88888.00 2024-05-17 02:38:09.000 138 22454.51 188.36 41507.30 88888.00 2024-05-17 02:38:10.000 138 22454.49 188.28 41507.22 47573.90 2024-05-17 02:38:11.000 138 22454.45 188.38 41507.18 88888.00 2024-05-17 02:38:12.000 138 22454.45 188.47 41507.23 88888.00 2024-05-17 02:38:13.000 138 22454.47 188.41 41507.27 88888.00 2024-05-17 02:38:14.000 138 22454.45 188.37 41507.21 88888.00 2024-05-17 02:38:15.000 138 22454.43 188.42 41507.20 47573.92 2024-05-17 02:38:16.000 138 22454.46 188.44 41507.23 88888.00 2024-05-17 02:38:17.000 138 22454.53 188.48 41507.28 88888.00 2024-05-17 02:38:18.000 138 22454.56 188.52 41507.31 88888.00 2024-05-17 02:38:19.000 138 22454.54 188.44 41507.27 88888.00 2024-05-17 02:38:20.000 138 22454.48 188.32 41507.19 47573.89 2024-05-17 02:38:21.000 138 22454.43 188.37 41507.19 88888.00 2024-05-17 02:38:22.000 138 22454.42 188.44 41507.24 88888.00 2024-05-17 02:38:23.000 138 22454.44 188.45 41507.24 88888.00 2024-05-17 02:38:24.000 138 22454.45 188.49 41507.25 88888.00 2024-05-17 02:38:25.000 138 22454.44 188.55 41507.27 47573.90 2024-05-17 02:38:26.000 138 22454.40 188.54 41507.26 88888.00 2024-05-17 02:38:27.000 138 22454.37 188.50 41507.21 88888.00 2024-05-17 02:38:28.000 138 22454.36 188.43 41507.16 88888.00 2024-05-17 02:38:29.000 138 22454.40 188.44 41507.16 88888.00 2024-05-17 02:38:30.000 138 22454.46 188.53 41507.19 47573.88 2024-05-17 02:38:31.000 138 22454.45 188.48 41507.19 88888.00 2024-05-17 02:38:32.000 138 22454.41 188.36 41507.20 88888.00 2024-05-17 02:38:33.000 138 22454.39 188.33 41507.23 88888.00 2024-05-17 02:38:34.000 138 22454.41 188.35 41507.25 88888.00 2024-05-17 02:38:35.000 138 22454.44 188.33 41507.21 47573.86 2024-05-17 02:38:36.000 138 22454.45 188.33 41507.18 88888.00 2024-05-17 02:38:37.000 138 22454.48 188.37 41507.16 88888.00 2024-05-17 02:38:38.000 138 22454.52 188.43 41507.15 88888.00 2024-05-17 02:38:39.000 138 22454.52 188.46 41507.12 88888.00 2024-05-17 02:38:40.000 138 22454.49 188.45 41507.14 47573.88 2024-05-17 02:38:41.000 138 22454.47 188.45 41507.26 88888.00 2024-05-17 02:38:42.000 138 22454.48 188.45 41507.40 88888.00 2024-05-17 02:38:43.000 138 22454.50 188.42 41507.43 88888.00 2024-05-17 02:38:44.000 138 22454.47 188.42 41507.30 88888.00 2024-05-17 02:38:45.000 138 22454.42 188.46 41507.21 47573.86 2024-05-17 02:38:46.000 138 22454.38 188.45 41507.23 88888.00 2024-05-17 02:38:47.000 138 22454.36 188.44 41507.30 88888.00 2024-05-17 02:38:48.000 138 22454.37 188.38 41507.31 88888.00 2024-05-17 02:38:49.000 138 22454.40 188.19 41507.29 88888.00 2024-05-17 02:38:50.000 138 22454.43 188.12 41507.31 47573.88 2024-05-17 02:38:51.000 138 22454.44 188.26 41507.33 88888.00 2024-05-17 02:38:52.000 138 22454.41 188.38 41507.29 88888.00 2024-05-17 02:38:53.000 138 22454.42 188.56 41507.26 88888.00 2024-05-17 02:38:54.000 138 22454.44 188.74 41507.27 88888.00 2024-05-17 02:38:55.000 138 22454.43 188.69 41507.24 47573.87 2024-05-17 02:38:56.000 138 22454.40 188.51 41507.18 88888.00 2024-05-17 02:38:57.000 138 22454.39 188.45 41507.19 88888.00 2024-05-17 02:38:58.000 138 22454.41 188.64 41507.28 88888.00 2024-05-17 02:38:59.000 138 22454.45 188.92 41507.38 88888.00 2024-05-17 02:39:00.000 138 22454.46 188.89 41507.43 47573.86 2024-05-17 02:39:01.000 138 22454.43 188.57 41507.43 88888.00 2024-05-17 02:39:02.000 138 22454.44 188.42 41507.43 88888.00 2024-05-17 02:39:03.000 138 22454.51 188.56 41507.46 88888.00 2024-05-17 02:39:04.000 138 22454.50 188.60 41507.44 88888.00 2024-05-17 02:39:05.000 138 22454.40 188.40 41507.36 47573.90 2024-05-17 02:39:06.000 138 22454.36 188.28 41507.29 88888.00 2024-05-17 02:39:07.000 138 22454.39 188.35 41507.26 88888.00 2024-05-17 02:39:08.000 138 22454.44 188.43 41507.27 88888.00 2024-05-17 02:39:09.000 138 22454.48 188.44 41507.29 88888.00 2024-05-17 02:39:10.000 138 22454.49 188.37 41507.31 47573.86 2024-05-17 02:39:11.000 138 22454.47 188.33 41507.30 88888.00 2024-05-17 02:39:12.000 138 22454.43 188.34 41507.27 88888.00 2024-05-17 02:39:13.000 138 22454.40 188.32 41507.22 88888.00 2024-05-17 02:39:14.000 138 22454.35 188.37 41507.22 88888.00 2024-05-17 02:39:15.000 138 22454.31 188.43 41507.26 47573.87 2024-05-17 02:39:16.000 138 22454.29 188.37 41507.23 88888.00 2024-05-17 02:39:17.000 138 22454.31 188.35 41507.16 88888.00 2024-05-17 02:39:18.000 138 22454.37 188.52 41507.09 88888.00 2024-05-17 02:39:19.000 138 22454.44 188.65 41507.04 88888.00 2024-05-17 02:39:20.000 138 22454.42 188.52 41507.04 47573.82 2024-05-17 02:39:21.000 138 22454.29 188.35 41507.07 88888.00 2024-05-17 02:39:22.000 138 22454.21 188.30 41507.07 88888.00 2024-05-17 02:39:23.000 138 22454.24 188.26 41507.08 88888.00 2024-05-17 02:39:24.000 138 22454.29 188.22 41507.15 88888.00 2024-05-17 02:39:25.000 138 22454.28 188.25 41507.21 47573.84 2024-05-17 02:39:26.000 138 22454.20 188.26 41507.18 88888.00 2024-05-17 02:39:27.000 138 22454.15 188.21 41507.09 88888.00 2024-05-17 02:39:28.000 138 22454.18 188.19 41507.06 88888.00 2024-05-17 02:39:29.000 138 22454.24 188.19 41507.13 88888.00 2024-05-17 02:39:30.000 138 22454.26 188.16 41507.22 47573.80 2024-05-17 02:39:31.000 138 22454.27 188.25 41507.29 88888.00 2024-05-17 02:39:32.000 138 22454.29 188.34 41507.29 88888.00 2024-05-17 02:39:33.000 138 22454.27 188.19 41507.18 88888.00 2024-05-17 02:39:34.000 138 22454.25 188.15 41507.05 88888.00 2024-05-17 02:39:35.000 138 22454.25 188.44 41507.06 47573.78 2024-05-17 02:39:36.000 138 22454.19 188.57 41507.15 88888.00 2024-05-17 02:39:37.000 138 22454.12 188.53 41507.19 88888.00 2024-05-17 02:39:38.000 138 22454.13 188.71 41507.12 88888.00 2024-05-17 02:39:39.000 138 22454.20 188.86 41507.00 88888.00 2024-05-17 02:39:40.000 138 22454.25 188.70 41507.00 47573.79 2024-05-17 02:39:41.000 138 22454.23 188.50 41507.06 88888.00 2024-05-17 02:39:42.000 138 22454.20 188.44 41507.12 88888.00 2024-05-17 02:39:43.000 138 22454.19 188.47 41507.18 88888.00 2024-05-17 02:39:44.000 138 22454.21 188.45 41507.19 88888.00 2024-05-17 02:39:45.000 138 22454.19 188.32 41507.13 47573.76 2024-05-17 02:39:46.000 138 22454.17 188.32 41507.12 88888.00 2024-05-17 02:39:47.000 138 22454.18 188.42 41507.16 88888.00 2024-05-17 02:39:48.000 138 22454.21 188.34 41507.11 88888.00 2024-05-17 02:39:49.000 138 22454.23 188.35 41507.04 88888.00 2024-05-17 02:39:50.000 138 22454.20 188.54 41507.02 47573.77 2024-05-17 02:39:51.000 138 22454.16 188.54 41507.05 88888.00 2024-05-17 02:39:52.000 138 22454.16 188.44 41507.12 88888.00 2024-05-17 02:39:53.000 138 22454.21 188.52 41507.20 88888.00 2024-05-17 02:39:54.000 138 22454.20 188.66 41507.18 88888.00 2024-05-17 02:39:55.000 138 22454.12 188.64 41507.13 47573.74 2024-05-17 02:39:56.000 138 22454.09 188.56 41507.09 88888.00 2024-05-17 02:39:57.000 138 22454.10 188.58 41507.06 88888.00 2024-05-17 02:39:58.000 138 22454.09 188.64 41506.97 88888.00 2024-05-17 02:39:59.000 138 22454.10 188.66 41506.87 88888.00 2024-05-17 02:40:00.000 138 22454.15 188.64 41506.91 47573.77 2024-05-17 02:40:01.000 138 22454.18 188.53 41507.02 88888.00 2024-05-17 02:40:02.000 138 22454.21 188.46 41507.10 88888.00 2024-05-17 02:40:03.000 138 22454.21 188.49 41507.18 88888.00 2024-05-17 02:40:04.000 138 22454.16 188.46 41507.21 88888.00 2024-05-17 02:40:05.000 138 22454.14 188.41 41507.19 47573.73 2024-05-17 02:40:06.000 138 22454.10 188.44 41507.16 88888.00 2024-05-17 02:40:07.000 138 22454.03 188.44 41507.13 88888.00 2024-05-17 02:40:08.000 138 22454.02 188.38 41507.09 88888.00 2024-05-17 02:40:09.000 138 22454.09 188.44 41507.07 88888.00 2024-05-17 02:40:10.000 138 22454.12 188.57 41507.13 47573.72 2024-05-17 02:40:11.000 138 22454.10 188.58 41507.24 88888.00 2024-05-17 02:40:12.000 138 22454.10 188.57 41507.31 88888.00 2024-05-17 02:40:13.000 138 22454.14 188.62 41507.27 88888.00 2024-05-17 02:40:14.000 138 22454.18 188.68 41507.19 88888.00 2024-05-17 02:40:15.000 138 22454.15 188.63 41507.16 47573.72 2024-05-17 02:40:16.000 138 22454.05 188.53 41507.14 88888.00 2024-05-17 02:40:17.000 138 22454.03 188.50 41507.09 88888.00 2024-05-17 02:40:18.000 138 22454.10 188.58 41507.06 88888.00 2024-05-17 02:40:19.000 138 22454.12 188.72 41507.11 88888.00 2024-05-17 02:40:20.000 138 22454.06 188.76 41507.20 47573.69 2024-05-17 02:40:21.000 138 22454.07 188.70 41507.23 88888.00 2024-05-17 02:40:22.000 138 22454.14 188.66 41507.21 88888.00 2024-05-17 02:40:23.000 138 22454.14 188.68 41507.20 88888.00 2024-05-17 02:40:24.000 138 22454.09 188.73 41507.22 88888.00 2024-05-17 02:40:25.000 138 22454.07 188.75 41507.21 47573.72 2024-05-17 02:40:26.000 138 22454.13 188.69 41507.21 88888.00 2024-05-17 02:40:27.000 138 22454.18 188.62 41507.27 88888.00 2024-05-17 02:40:28.000 138 22454.16 188.57 41507.29 88888.00 2024-05-17 02:40:29.000 138 22454.13 188.62 41507.27 88888.00 2024-05-17 02:40:30.000 138 22454.11 188.72 41507.27 47573.69 2024-05-17 02:40:31.000 138 22454.03 188.75 41507.28 88888.00 2024-05-17 02:40:32.000 138 22453.98 188.74 41507.22 88888.00 2024-05-17 02:40:33.000 138 22453.99 188.71 41507.14 88888.00 2024-05-17 02:40:34.000 138 22454.05 188.59 41507.06 88888.00 2024-05-17 02:40:35.000 138 22454.08 188.53 41507.03 47573.70 2024-05-17 02:40:36.000 138 22454.08 188.64 41507.06 88888.00 2024-05-17 02:40:37.000 138 22454.08 188.75 41507.10 88888.00 2024-05-17 02:40:38.000 138 22454.05 188.79 41507.13 88888.00 2024-05-17 02:40:39.000 138 22453.98 188.81 41507.14 88888.00 2024-05-17 02:40:40.000 138 22453.94 188.78 41507.16 47573.68 2024-05-17 02:40:41.000 138 22453.94 188.72 41507.15 88888.00 2024-05-17 02:40:42.000 138 22453.94 188.69 41507.13 88888.00 2024-05-17 02:40:43.000 138 22453.94 188.76 41507.11 88888.00 2024-05-17 02:40:44.000 138 22453.95 188.91 41507.12 88888.00 2024-05-17 02:40:45.000 138 22453.97 189.03 41507.17 47573.67 2024-05-17 02:40:46.000 138 22454.00 189.01 41507.21 88888.00 2024-05-17 02:40:47.000 138 22454.06 188.97 41507.17 88888.00 2024-05-17 02:40:48.000 138 22454.11 188.89 41507.14 88888.00 2024-05-17 02:40:49.000 138 22454.09 188.54 41507.15 88888.00 2024-05-17 02:40:50.000 138 22454.05 188.33 41507.22 47573.71 2024-05-17 02:40:51.000 138 22454.06 188.59 41507.31 88888.00 2024-05-17 02:40:52.000 138 22454.08 188.89 41507.27 88888.00 2024-05-17 02:40:53.000 138 22454.08 188.98 41507.19 88888.00 2024-05-17 02:40:54.000 138 22454.09 188.94 41507.20 88888.00 2024-05-17 02:40:55.000 138 22454.07 188.88 41507.21 47573.72 2024-05-17 02:40:56.000 138 22454.02 188.91 41507.16 88888.00 2024-05-17 02:40:57.000 138 22454.03 188.92 41507.12 88888.00 2024-05-17 02:40:58.000 138 22454.09 188.81 41507.11 88888.00 2024-05-17 02:40:59.000 138 22454.16 188.72 41507.13 88888.00 2024-05-17 02:41:00.000 138 22454.18 188.78 41507.18 47573.73 2024-05-17 02:41:01.000 138 22454.15 188.94 41507.21 88888.00 2024-05-17 02:41:02.000 138 22454.14 189.00 41507.21 88888.00 2024-05-17 02:41:03.000 138 22454.17 188.90 41507.19 88888.00 2024-05-17 02:41:04.000 138 22454.18 188.83 41507.16 88888.00 2024-05-17 02:41:05.000 138 22454.17 188.94 41507.13 47573.75 2024-05-17 02:41:06.000 138 22454.18 189.02 41507.12 88888.00 2024-05-17 02:41:07.000 138 22454.22 189.00 41507.17 88888.00 2024-05-17 02:41:08.000 138 22454.21 188.96 41507.22 88888.00 2024-05-17 02:41:09.000 138 22454.19 189.03 41507.29 88888.00 2024-05-17 02:41:10.000 138 22454.19 189.21 41507.30 47573.77 2024-05-17 02:41:11.000 138 22454.19 189.25 41507.21 88888.00 2024-05-17 02:41:12.000 138 22454.15 189.13 41507.13 88888.00 2024-05-17 02:41:13.000 138 22454.17 189.04 41507.14 88888.00 2024-05-17 02:41:14.000 138 22454.22 189.05 41507.19 88888.00 2024-05-17 02:41:15.000 138 22454.22 189.09 41507.15 47573.76 2024-05-17 02:41:16.000 138 22454.22 189.11 41507.00 88888.00 2024-05-17 02:41:17.000 138 22454.24 189.10 41506.92 88888.00 2024-05-17 02:41:18.000 138 22454.26 189.05 41507.02 88888.00 2024-05-17 02:41:19.000 138 22454.27 189.00 41507.09 88888.00 2024-05-17 02:41:20.000 138 22454.30 189.01 41507.04 47573.76 2024-05-17 02:41:21.000 138 22454.34 189.05 41507.01 88888.00 2024-05-17 02:41:22.000 138 22454.36 189.07 41507.12 88888.00 2024-05-17 02:41:23.000 138 22454.39 189.07 41507.24 88888.00 2024-05-17 02:41:24.000 138 22454.42 189.02 41507.30 88888.00 2024-05-17 02:41:25.000 138 22454.41 188.98 41507.32 47573.78 2024-05-17 02:41:26.000 138 22454.34 189.00 41507.32 88888.00 2024-05-17 02:41:27.000 138 22454.29 189.04 41507.31 88888.00 2024-05-17 02:41:28.000 138 22454.32 189.08 41507.29 88888.00 2024-05-17 02:41:29.000 138 22454.36 189.09 41507.27 88888.00 2024-05-17 02:41:30.000 138 22454.33 189.07 41507.24 47573.76 2024-05-17 02:41:31.000 138 22454.28 189.07 41507.26 88888.00 2024-05-17 02:41:32.000 138 22454.24 189.10 41507.30 88888.00 2024-05-17 02:41:33.000 138 22454.27 189.10 41507.29 88888.00 2024-05-17 02:41:34.000 138 22454.34 189.04 41507.25 88888.00 2024-05-17 02:41:35.000 138 22454.35 188.96 41507.27 47573.78 2024-05-17 02:41:36.000 138 22454.35 188.99 41507.31 88888.00 2024-05-17 02:41:37.000 138 22454.39 189.10 41507.28 88888.00 2024-05-17 02:41:38.000 138 22454.38 189.07 41507.18 88888.00 2024-05-17 02:41:39.000 138 22454.30 188.96 41507.08 88888.00 2024-05-17 02:41:40.000 138 22454.26 189.02 41507.09 47573.78 2024-05-17 02:41:41.000 138 22454.29 189.13 41507.11 88888.00 2024-05-17 02:41:42.000 138 22454.30 189.14 41507.09 88888.00 2024-05-17 02:41:43.000 138 22454.27 189.10 41507.13 88888.00 2024-05-17 02:41:44.000 138 22454.25 189.07 41507.19 88888.00 2024-05-17 02:41:45.000 138 22454.23 189.07 41507.18 47573.79 2024-05-17 02:41:46.000 138 22454.23 189.11 41507.09 88888.00 2024-05-17 02:41:47.000 138 22454.29 189.14 41507.02 88888.00 2024-05-17 02:41:48.000 138 22454.36 189.05 41507.05 88888.00 2024-05-17 02:41:49.000 138 22454.36 188.82 41507.04 88888.00 2024-05-17 02:41:50.000 138 22454.34 188.81 41506.95 47573.82 2024-05-17 02:41:51.000 138 22454.35 189.07 41506.96 88888.00 2024-05-17 02:41:52.000 138 22454.40 189.28 41507.06 88888.00 2024-05-17 02:41:53.000 138 22454.45 189.35 41507.08 88888.00 2024-05-17 02:41:54.000 138 22454.48 189.40 41507.05 88888.00 2024-05-17 02:41:55.000 138 22454.51 189.43 41507.09 47573.85 2024-05-17 02:41:56.000 138 22454.54 189.40 41507.15 88888.00 2024-05-17 02:41:57.000 138 22454.58 189.37 41507.14 88888.00 2024-05-17 02:41:58.000 138 22454.57 189.44 41507.08 88888.00 2024-05-17 02:41:59.000 138 22454.51 189.53 41507.05 88888.00 2024-05-17 02:42:00.000 138 22454.46 189.53 41507.08 47573.85 2024-05-17 02:42:01.000 138 22454.45 189.45 41507.12 88888.00 2024-05-17 02:42:02.000 138 22454.44 189.40 41507.12 88888.00 2024-05-17 02:42:03.000 138 22454.35 189.38 41507.09 88888.00 2024-05-17 02:42:04.000 138 22454.27 189.30 41507.04 88888.00 2024-05-17 02:42:05.000 138 22454.28 189.28 41507.05 47573.84 2024-05-17 02:42:06.000 138 22454.33 189.34 41507.11 88888.00 2024-05-17 02:42:07.000 138 22454.35 189.38 41507.13 88888.00 2024-05-17 02:42:08.000 138 22454.37 189.44 41507.06 88888.00 2024-05-17 02:42:09.000 138 22454.43 189.46 41506.97 88888.00 2024-05-17 02:42:10.000 138 22454.45 189.38 41506.91 47573.87 2024-05-17 02:42:11.000 138 22454.40 189.34 41506.95 88888.00 2024-05-17 02:42:12.000 138 22454.37 189.34 41507.02 88888.00 2024-05-17 02:42:13.000 138 22454.38 189.21 41506.99 88888.00 2024-05-17 02:42:14.000 138 22454.38 189.12 41506.93 88888.00 2024-05-17 02:42:15.000 138 22454.36 189.30 41506.98 47573.88 2024-05-17 02:42:16.000 138 22454.39 189.52 41507.07 88888.00 2024-05-17 02:42:17.000 138 22454.44 189.61 41507.09 88888.00 2024-05-17 02:42:18.000 138 22454.47 189.62 41507.07 88888.00 2024-05-17 02:42:19.000 138 22454.47 189.54 41507.07 88888.00 2024-05-17 02:42:20.000 138 22454.46 189.44 41507.11 47573.90 2024-05-17 02:42:21.000 138 22454.45 189.43 41507.16 88888.00 2024-05-17 02:42:22.000 138 22454.45 189.50 41507.20 88888.00 2024-05-17 02:42:23.000 138 22454.47 189.60 41507.21 88888.00 2024-05-17 02:42:24.000 138 22454.44 189.57 41507.17 88888.00 2024-05-17 02:42:25.000 138 22454.39 189.43 41507.14 47573.88 2024-05-17 02:42:26.000 138 22454.40 189.42 41507.18 88888.00 2024-05-17 02:42:27.000 138 22454.51 189.53 41507.26 88888.00 2024-05-17 02:42:28.000 138 22454.60 189.69 41507.26 88888.00 2024-05-17 02:42:29.000 138 22454.59 189.74 41507.19 88888.00 2024-05-17 02:42:30.000 138 22454.54 189.62 41507.15 47573.90 2024-05-17 02:42:31.000 138 22454.52 189.57 41507.12 88888.00 2024-05-17 02:42:32.000 138 22454.49 189.62 41507.10 88888.00 2024-05-17 02:42:33.000 138 22454.50 189.66 41507.07 88888.00 2024-05-17 02:42:34.000 138 22454.54 189.67 41507.09 88888.00 2024-05-17 02:42:35.000 138 22454.58 189.69 41507.10 47573.94 2024-05-17 02:42:36.000 138 22454.57 189.67 41507.03 88888.00 2024-05-17 02:42:37.000 138 22454.52 189.64 41506.97 88888.00 2024-05-17 02:42:38.000 138 22454.50 189.74 41507.02 88888.00 2024-05-17 02:42:39.000 138 22454.54 189.82 41507.07 88888.00 2024-05-17 02:42:40.000 138 22454.53 189.71 41507.02 47573.90 2024-05-17 02:42:41.000 138 22454.48 189.61 41506.96 88888.00 2024-05-17 02:42:42.000 138 22454.47 189.61 41506.96 88888.00 2024-05-17 02:42:43.000 138 22454.52 189.62 41507.00 88888.00 2024-05-17 02:42:44.000 138 22454.56 189.63 41507.04 88888.00 2024-05-17 02:42:45.000 138 22454.54 189.65 41507.02 47573.92 2024-05-17 02:42:46.000 138 22454.51 189.69 41506.95 88888.00 2024-05-17 02:42:47.000 138 22454.52 189.69 41506.90 88888.00 2024-05-17 02:42:48.000 138 22454.51 189.61 41506.89 88888.00 2024-05-17 02:42:49.000 138 22454.48 189.56 41506.88 88888.00 2024-05-17 02:42:50.000 138 22454.47 189.57 41506.95 47573.91 2024-05-17 02:42:51.000 138 22454.41 189.60 41507.05 88888.00 2024-05-17 02:42:52.000 138 22454.36 189.67 41507.08 88888.00 2024-05-17 02:42:53.000 138 22454.40 189.83 41507.05 88888.00 2024-05-17 02:42:54.000 138 22454.46 189.94 41507.03 88888.00 2024-05-17 02:42:55.000 138 22454.50 189.87 41507.05 47573.96 2024-05-17 02:42:56.000 138 22454.50 189.82 41507.08 88888.00 2024-05-17 02:42:57.000 138 22454.44 189.85 41507.03 88888.00 2024-05-17 02:42:58.000 138 22454.35 189.84 41506.96 88888.00 2024-05-17 02:42:59.000 138 22454.37 189.91 41507.00 88888.00 2024-05-17 02:43:00.000 138 22454.44 190.04 41507.07 47573.99 2024-05-17 02:43:01.000 138 22454.48 190.01 41507.07 88888.00 2024-05-17 02:43:02.000 138 22454.51 189.94 41507.02 88888.00 2024-05-17 02:43:03.000 138 22454.54 189.99 41506.98 88888.00 2024-05-17 02:43:04.000 138 22454.60 189.98 41506.95 88888.00 2024-05-17 02:43:05.000 138 22454.63 189.89 41506.96 47573.99 2024-05-17 02:43:06.000 138 22454.62 189.82 41506.97 88888.00 2024-05-17 02:43:07.000 138 22454.62 189.85 41506.98 88888.00 2024-05-17 02:43:08.000 138 22454.67 189.98 41506.99 88888.00 2024-05-17 02:43:09.000 138 22454.72 190.23 41506.96 88888.00 2024-05-17 02:43:10.000 138 22454.72 190.37 41506.94 47574.04 2024-05-17 02:43:11.000 138 22454.69 190.16 41506.95 88888.00 2024-05-17 02:43:12.000 138 22454.69 189.93 41506.94 88888.00 2024-05-17 02:43:13.000 138 22454.69 189.90 41506.88 88888.00 2024-05-17 02:43:14.000 138 22454.66 189.88 41506.87 88888.00 2024-05-17 02:43:15.000 138 22454.69 189.89 41506.96 47574.07 2024-05-17 02:43:16.000 138 22454.72 189.97 41507.00 88888.00 2024-05-17 02:43:17.000 138 22454.70 189.98 41506.93 88888.00 2024-05-17 02:43:18.000 138 22454.73 190.03 41506.90 88888.00 2024-05-17 02:43:19.000 138 22454.80 190.17 41506.96 88888.00 2024-05-17 02:43:20.000 138 22454.81 190.18 41507.02 47574.10 2024-05-17 02:43:21.000 138 22454.78 190.02 41506.99 88888.00 2024-05-17 02:43:22.000 138 22454.78 189.90 41506.94 88888.00 2024-05-17 02:43:23.000 138 22454.80 190.00 41506.94 88888.00 2024-05-17 02:43:24.000 138 22454.83 190.19 41506.91 88888.00 2024-05-17 02:43:25.000 138 22454.85 190.20 41506.89 47574.09 2024-05-17 02:43:26.000 138 22454.85 190.05 41506.87 88888.00 2024-05-17 02:43:27.000 138 22454.82 189.92 41506.84 88888.00 2024-05-17 02:43:28.000 138 22454.80 189.85 41506.85 88888.00 2024-05-17 02:43:29.000 138 22454.81 189.82 41506.93 88888.00 2024-05-17 02:43:30.000 138 22454.82 189.91 41506.99 47574.13 2024-05-17 02:43:31.000 138 22454.83 190.03 41506.99 88888.00 2024-05-17 02:43:32.000 138 22454.85 190.03 41506.98 88888.00 2024-05-17 02:43:33.000 138 22454.90 190.08 41507.04 88888.00 2024-05-17 02:43:34.000 138 22454.93 190.22 41507.11 88888.00 2024-05-17 02:43:35.000 138 22454.94 190.21 41507.11 47574.14 2024-05-17 02:43:36.000 138 22454.93 190.07 41507.05 88888.00 2024-05-17 02:43:37.000 138 22454.92 190.02 41506.98 88888.00 2024-05-17 02:43:38.000 138 22454.93 190.06 41506.99 88888.00 2024-05-17 02:43:39.000 138 22454.98 190.13 41507.06 88888.00 2024-05-17 02:43:40.000 138 22455.06 190.15 41507.10 47574.19 2024-05-17 02:43:41.000 138 22455.12 190.10 41507.11 88888.00 2024-05-17 02:43:42.000 138 22455.10 190.06 41507.06 88888.00 2024-05-17 02:43:43.000 138 22455.02 190.08 41507.01 88888.00 2024-05-17 02:43:44.000 138 22454.97 190.06 41507.06 88888.00 2024-05-17 02:43:45.000 138 22455.00 190.03 41507.04 47574.24 2024-05-17 02:43:46.000 138 22455.04 190.04 41506.92 88888.00 2024-05-17 02:43:47.000 138 22455.02 190.00 41506.85 88888.00 2024-05-17 02:43:48.000 138 22455.00 189.82 41506.86 88888.00 2024-05-17 02:43:49.000 138 22455.00 189.57 41506.81 88888.00 2024-05-17 02:43:50.000 138 22454.99 189.53 41506.74 47574.24 2024-05-17 02:43:51.000 138 22455.00 189.72 41506.81 88888.00 2024-05-17 02:43:52.000 138 22455.02 189.86 41506.96 88888.00 2024-05-17 02:43:53.000 138 22455.08 189.91 41507.11 88888.00 2024-05-17 02:43:54.000 138 22455.16 189.95 41507.22 88888.00 2024-05-17 02:43:55.000 138 22455.20 189.94 41507.27 47574.28 2024-05-17 02:43:56.000 138 22455.20 189.95 41507.27 88888.00 2024-05-17 02:43:57.000 138 22455.18 190.04 41507.24 88888.00 2024-05-17 02:43:58.000 138 22455.18 190.14 41507.20 88888.00 2024-05-17 02:43:59.000 138 22455.18 190.15 41507.15 88888.00 2024-05-17 02:44:00.000 138 22455.17 190.05 41507.14 47574.27 2024-05-17 02:44:01.000 138 22455.19 189.98 41507.16 88888.00 2024-05-17 02:44:02.000 138 22455.23 190.01 41507.19 88888.00 2024-05-17 02:44:03.000 138 22455.21 190.08 41507.22 88888.00 2024-05-17 02:44:04.000 138 22455.15 190.09 41507.22 88888.00 2024-05-17 02:44:05.000 138 22455.16 190.02 41507.18 47574.32 2024-05-17 02:44:06.000 138 22455.24 189.99 41507.15 88888.00 2024-05-17 02:44:07.000 138 22455.30 189.97 41507.18 88888.00 2024-05-17 02:44:08.000 138 22455.29 189.93 41507.20 88888.00 2024-05-17 02:44:09.000 138 22455.31 189.94 41507.19 88888.00 2024-05-17 02:44:10.000 138 22455.37 190.02 41507.19 47574.37 2024-05-17 02:44:11.000 138 22455.42 190.04 41507.21 88888.00 2024-05-17 02:44:12.000 138 22455.44 189.97 41507.23 88888.00 2024-05-17 02:44:13.000 138 22455.48 189.93 41507.27 88888.00 2024-05-17 02:44:14.000 138 22455.51 189.90 41507.28 88888.00 2024-05-17 02:44:15.000 138 22455.49 189.90 41507.25 47574.42 2024-05-17 02:44:16.000 138 22455.44 189.90 41507.19 88888.00 2024-05-17 02:44:17.000 138 22455.42 189.83 41507.14 88888.00 2024-05-17 02:44:18.000 138 22455.47 189.67 41507.08 88888.00 2024-05-17 02:44:19.000 138 22455.54 189.58 41507.06 88888.00 2024-05-17 02:44:20.000 138 22455.57 189.60 41507.08 47574.45 2024-05-17 02:44:21.000 138 22455.54 189.67 41507.12 88888.00 2024-05-17 02:44:22.000 138 22455.55 189.76 41507.13 88888.00 2024-05-17 02:44:23.000 138 22455.54 189.84 41507.12 88888.00 2024-05-17 02:44:24.000 138 22455.48 189.95 41507.14 88888.00 2024-05-17 02:44:25.000 138 22455.42 189.95 41507.16 47574.44 2024-05-17 02:44:26.000 138 22455.41 189.82 41507.18 88888.00 2024-05-17 02:44:27.000 138 22455.47 189.77 41507.17 88888.00 2024-05-17 02:44:28.000 138 22455.52 189.69 41507.14 88888.00 2024-05-17 02:44:29.000 138 22455.56 189.57 41507.11 88888.00 2024-05-17 02:44:30.000 138 22455.62 189.62 41507.10 47574.51 2024-05-17 02:44:31.000 138 22455.65 189.71 41507.07 88888.00 2024-05-17 02:44:32.000 138 22455.65 189.69 41507.07 88888.00 2024-05-17 02:44:33.000 138 22455.68 189.62 41507.08 88888.00 2024-05-17 02:44:34.000 138 22455.70 189.55 41507.00 88888.00 2024-05-17 02:44:35.000 138 22455.68 189.56 41506.93 47574.55 2024-05-17 02:44:36.000 138 22455.67 189.64 41507.00 88888.00 2024-05-17 02:44:37.000 138 22455.69 189.68 41507.07 88888.00 2024-05-17 02:44:38.000 138 22455.72 189.66 41507.06 88888.00 2024-05-17 02:44:39.000 138 22455.74 189.54 41507.01 88888.00 2024-05-17 02:44:40.000 138 22455.77 189.42 41506.99 47574.57 2024-05-17 02:44:41.000 138 22455.80 189.50 41507.06 88888.00 2024-05-17 02:44:42.000 138 22455.80 189.62 41507.14 88888.00 2024-05-17 02:44:43.000 138 22455.81 189.64 41507.21 88888.00 2024-05-17 02:44:44.000 138 22455.83 189.64 41507.28 88888.00 2024-05-17 02:44:45.000 138 22455.81 189.60 41507.28 47574.61 2024-05-17 02:44:46.000 138 22455.77 189.57 41507.23 88888.00 2024-05-17 02:44:47.000 138 22455.77 189.54 41507.20 88888.00 2024-05-17 02:44:48.000 138 22455.78 189.51 41507.19 88888.00 2024-05-17 02:44:49.000 138 22455.76 189.47 41507.21 88888.00 2024-05-17 02:44:50.000 138 22455.71 189.44 41507.24 47574.61 2024-05-17 02:44:51.000 138 22455.69 189.47 41507.24 88888.00 2024-05-17 02:44:52.000 138 22455.71 189.52 41507.20 88888.00 2024-05-17 02:44:53.000 138 22455.74 189.56 41507.17 88888.00 2024-05-17 02:44:54.000 138 22455.73 189.60 41507.16 88888.00 2024-05-17 02:44:55.000 138 22455.73 189.62 41507.21 47574.62 2024-05-17 02:44:56.000 138 22455.74 189.59 41507.31 88888.00 2024-05-17 02:44:57.000 138 22455.75 189.54 41507.33 88888.00 2024-05-17 02:44:58.000 138 22455.78 189.55 41507.25 88888.00 2024-05-17 02:44:59.000 138 22455.83 189.55 41507.17 88888.00 2024-05-17 02:45:00.000 138 22455.82 189.45 41507.14 47574.62 2024-05-17 02:45:01.000 138 22455.77 189.43 41507.14 88888.00 2024-05-17 02:45:02.000 138 22455.75 189.51 41507.17 88888.00 2024-05-17 02:45:03.000 138 22455.75 189.51 41507.21 88888.00 2024-05-17 02:45:04.000 138 22455.78 189.45 41507.24 88888.00 2024-05-17 02:45:05.000 138 22455.84 189.43 41507.25 47574.66 2024-05-17 02:45:06.000 138 22455.83 189.48 41507.28 88888.00 2024-05-17 02:45:07.000 138 22455.80 189.49 41507.29 88888.00 2024-05-17 02:45:08.000 138 22455.81 189.44 41507.31 88888.00 2024-05-17 02:45:09.000 138 22455.83 189.44 41507.33 88888.00 2024-05-17 02:45:10.000 138 22455.85 189.54 41507.29 47574.68 2024-05-17 02:45:11.000 138 22455.85 189.57 41507.23 88888.00 2024-05-17 02:45:12.000 138 22455.84 189.49 41507.21 88888.00 2024-05-17 02:45:13.000 138 22455.85 189.39 41507.21 88888.00 2024-05-17 02:45:14.000 138 22455.85 189.25 41507.22 88888.00 2024-05-17 02:45:15.000 138 22455.82 189.22 41507.23 47574.71 2024-05-17 02:45:16.000 138 22455.80 189.32 41507.24 88888.00 2024-05-17 02:45:17.000 138 22455.83 189.46 41507.32 88888.00 2024-05-17 02:45:18.000 138 22455.86 189.58 41507.38 88888.00 2024-05-17 02:45:19.000 138 22455.85 189.46 41507.37 88888.00 2024-05-17 02:45:20.000 138 22455.84 189.25 41507.33 47574.72 2024-05-17 02:45:21.000 138 22455.85 189.23 41507.31 88888.00 2024-05-17 02:45:22.000 138 22455.84 189.34 41507.30 88888.00 2024-05-17 02:45:23.000 138 22455.87 189.50 41507.32 88888.00 2024-05-17 02:45:24.000 138 22455.91 189.58 41507.31 88888.00 2024-05-17 02:45:25.000 138 22455.92 189.43 41507.27 47574.74 2024-05-17 02:45:26.000 138 22455.93 189.30 41507.27 88888.00 2024-05-17 02:45:27.000 138 22455.92 189.36 41507.29 88888.00 2024-05-17 02:45:28.000 138 22455.91 189.56 41507.31 88888.00 2024-05-17 02:45:29.000 138 22455.91 189.75 41507.28 88888.00 2024-05-17 02:45:30.000 138 22455.92 189.68 41507.29 47574.78 2024-05-17 02:45:31.000 138 22455.92 189.48 41507.32 88888.00 2024-05-17 02:45:32.000 138 22455.91 189.38 41507.30 88888.00 2024-05-17 02:45:33.000 138 22455.90 189.32 41507.26 88888.00 2024-05-17 02:45:34.000 138 22455.89 189.18 41507.23 88888.00 2024-05-17 02:45:35.000 138 22455.83 189.12 41507.21 47574.78 2024-05-17 02:45:36.000 138 22455.79 189.23 41507.21 88888.00 2024-05-17 02:45:37.000 138 22455.76 189.34 41507.18 88888.00 2024-05-17 02:45:38.000 138 22455.74 189.42 41507.17 88888.00 2024-05-17 02:45:39.000 138 22455.75 189.50 41507.22 88888.00 2024-05-17 02:45:40.000 138 22455.81 189.45 41507.24 47574.80 2024-05-17 02:45:41.000 138 22455.88 189.35 41507.19 88888.00 2024-05-17 02:45:42.000 138 22455.91 189.34 41507.17 88888.00 2024-05-17 02:45:43.000 138 22455.91 189.37 41507.19 88888.00 2024-05-17 02:45:44.000 138 22455.92 189.38 41507.24 88888.00 2024-05-17 02:45:45.000 138 22455.92 189.33 41507.28 47574.81 2024-05-17 02:45:46.000 138 22455.90 189.22 41507.30 88888.00 2024-05-17 02:45:47.000 138 22455.93 189.21 41507.32 88888.00 2024-05-17 02:45:48.000 138 22455.97 189.23 41507.36 88888.00 2024-05-17 02:45:49.000 138 22455.99 189.28 41507.41 88888.00 2024-05-17 02:45:50.000 138 22455.99 189.41 41507.44 47574.80 2024-05-17 02:45:51.000 138 22455.97 189.44 41507.43 88888.00 2024-05-17 02:45:52.000 138 22455.94 189.29 41507.38 88888.00 2024-05-17 02:45:53.000 138 22455.92 189.16 41507.32 88888.00 2024-05-17 02:45:54.000 138 22455.92 189.18 41507.25 88888.00 2024-05-17 02:45:55.000 138 22455.96 189.22 41507.25 47574.82 2024-05-17 02:45:56.000 138 22455.98 189.18 41507.31 88888.00 2024-05-17 02:45:57.000 138 22455.96 189.14 41507.30 88888.00 2024-05-17 02:45:58.000 138 22455.92 189.14 41507.29 88888.00 2024-05-17 02:45:59.000 138 22455.92 189.15 41507.34 88888.00 2024-05-17 02:46:00.000 138 22455.90 189.15 41507.35 47574.81 2024-05-17 02:46:01.000 138 22455.89 189.13 41507.33 88888.00 2024-05-17 02:46:02.000 138 22455.91 189.09 41507.31 88888.00 2024-05-17 02:46:03.000 138 22455.92 189.04 41507.34 88888.00 2024-05-17 02:46:04.000 138 22455.92 188.95 41507.36 88888.00 2024-05-17 02:46:05.000 138 22455.90 188.92 41507.27 47574.80 2024-05-17 02:46:06.000 138 22455.87 188.97 41507.21 88888.00 2024-05-17 02:46:07.000 138 22455.84 189.03 41507.27 88888.00 2024-05-17 02:46:08.000 138 22455.84 189.18 41507.30 88888.00 2024-05-17 02:46:09.000 138 22455.85 189.29 41507.27 88888.00 2024-05-17 02:46:10.000 138 22455.85 189.19 41507.29 47574.78 2024-05-17 02:46:11.000 138 22455.84 189.03 41507.37 88888.00 2024-05-17 02:46:12.000 138 22455.82 188.92 41507.38 88888.00 2024-05-17 02:46:13.000 138 22455.82 188.88 41507.31 88888.00 2024-05-17 02:46:14.000 138 22455.85 188.89 41507.24 88888.00 2024-05-17 02:46:15.000 138 22455.90 188.97 41507.24 47574.77 2024-05-17 02:46:16.000 138 22455.92 189.01 41507.29 88888.00 2024-05-17 02:46:17.000 138 22455.93 189.00 41507.33 88888.00 2024-05-17 02:46:18.000 138 22455.94 188.99 41507.34 88888.00 2024-05-17 02:46:19.000 138 22455.97 189.04 41507.32 88888.00 2024-05-17 02:46:20.000 138 22455.96 189.08 41507.32 47574.78 2024-05-17 02:46:21.000 138 22455.88 189.04 41507.31 88888.00 2024-05-17 02:46:22.000 138 22455.82 188.99 41507.31 88888.00 2024-05-17 02:46:23.000 138 22455.79 188.98 41507.30 88888.00 2024-05-17 02:46:24.000 138 22455.79 189.03 41507.27 88888.00 2024-05-17 02:46:25.000 138 22455.83 189.12 41507.27 47574.78 2024-05-17 02:46:26.000 138 22455.89 189.13 41507.35 88888.00 2024-05-17 02:46:27.000 138 22455.93 189.04 41507.38 88888.00 2024-05-17 02:46:28.000 138 22455.89 188.88 41507.26 88888.00 2024-05-17 02:46:29.000 138 22455.82 188.81 41507.13 88888.00 2024-05-17 02:46:30.000 138 22455.78 188.90 41507.13 47574.79 2024-05-17 02:46:31.000 138 22455.78 188.96 41507.17 88888.00 2024-05-17 02:46:32.000 138 22455.78 188.95 41507.16 88888.00 2024-05-17 02:46:33.000 138 22455.81 188.97 41507.11 88888.00 2024-05-17 02:46:34.000 138 22455.86 189.04 41507.09 88888.00 2024-05-17 02:46:35.000 138 22455.90 189.06 41507.12 47574.82 2024-05-17 02:46:36.000 138 22455.88 188.92 41507.14 88888.00 2024-05-17 02:46:37.000 138 22455.85 188.75 41507.11 88888.00 2024-05-17 02:46:38.000 138 22455.85 188.69 41507.02 88888.00 2024-05-17 02:46:39.000 138 22455.92 188.76 41507.02 88888.00 2024-05-17 02:46:40.000 138 22456.01 188.89 41507.15 47574.87 2024-05-17 02:46:41.000 138 22456.02 188.88 41507.23 88888.00 2024-05-17 02:46:42.000 138 22455.97 188.80 41507.19 88888.00 2024-05-17 02:46:43.000 138 22455.94 188.75 41507.15 88888.00 2024-05-17 02:46:44.000 138 22455.92 188.73 41507.19 88888.00 2024-05-17 02:46:45.000 138 22455.92 188.75 41507.21 47574.84 2024-05-17 02:46:46.000 138 22455.94 188.78 41507.19 88888.00 2024-05-17 02:46:47.000 138 22455.96 188.73 41507.17 88888.00 2024-05-17 02:46:48.000 138 22455.94 188.56 41507.16 88888.00 2024-05-17 02:46:49.000 138 22455.91 188.39 41507.15 88888.00 2024-05-17 02:46:50.000 138 22455.90 188.44 41507.20 47574.84 2024-05-17 02:46:51.000 138 22455.91 188.59 41507.29 88888.00 2024-05-17 02:46:52.000 138 22455.92 188.68 41507.27 88888.00 2024-05-17 02:46:53.000 138 22455.90 188.71 41507.18 88888.00 2024-05-17 02:46:54.000 138 22455.88 188.65 41507.11 88888.00 2024-05-17 02:46:55.000 138 22455.87 188.58 41507.14 47574.83 2024-05-17 02:46:56.000 138 22455.90 188.61 41507.23 88888.00 2024-05-17 02:46:57.000 138 22455.95 188.66 41507.31 88888.00 2024-05-17 02:46:58.000 138 22455.94 188.60 41507.34 88888.00 2024-05-17 02:46:59.000 138 22455.85 188.41 41507.33 88888.00 2024-05-17 02:47:00.000 138 22455.75 188.35 41507.31 47574.81 2024-05-17 02:47:01.000 138 22455.78 188.53 41507.26 88888.00 2024-05-17 02:47:02.000 138 22455.86 188.53 41507.21 88888.00 2024-05-17 02:47:03.000 138 22455.85 188.27 41507.16 88888.00 2024-05-17 02:47:04.000 138 22455.84 188.29 41507.15 88888.00 2024-05-17 02:47:05.000 138 22455.88 188.63 41507.27 47574.80 2024-05-17 02:47:06.000 138 22455.96 188.70 41507.41 88888.00 2024-05-17 02:47:07.000 138 22455.98 188.56 41507.43 88888.00 2024-05-17 02:47:08.000 138 22455.95 188.58 41507.38 88888.00 2024-05-17 02:47:09.000 138 22455.91 188.61 41507.41 88888.00 2024-05-17 02:47:10.000 138 22455.83 188.47 41507.48 47574.80 2024-05-17 02:47:11.000 138 22455.75 188.37 41507.38 88888.00 2024-05-17 02:47:12.000 138 22455.76 188.43 41507.24 88888.00 2024-05-17 02:47:13.000 138 22455.81 188.47 41507.23 88888.00 2024-05-17 02:47:14.000 138 22455.81 188.46 41507.27 88888.00 2024-05-17 02:47:15.000 138 22455.77 188.51 41507.29 47574.81 2024-05-17 02:47:16.000 138 22455.74 188.55 41507.31 88888.00 2024-05-17 02:47:17.000 138 22455.71 188.49 41507.24 88888.00 2024-05-17 02:47:18.000 138 22455.73 188.52 41507.11 88888.00 2024-05-17 02:47:19.000 138 22455.78 188.64 41507.07 88888.00 2024-05-17 02:47:20.000 138 22455.77 188.55 41507.13 47574.75 2024-05-17 02:47:21.000 138 22455.72 188.29 41507.16 88888.00 2024-05-17 02:47:22.000 138 22455.68 188.20 41507.15 88888.00 2024-05-17 02:47:23.000 138 22455.67 188.36 41507.14 88888.00 2024-05-17 02:47:24.000 138 22455.72 188.56 41507.17 88888.00 2024-05-17 02:47:25.000 138 22455.76 188.56 41507.21 47574.77 2024-05-17 02:47:26.000 138 22455.74 188.42 41507.19 88888.00 2024-05-17 02:47:27.000 138 22455.71 188.34 41507.20 88888.00 2024-05-17 02:47:28.000 138 22455.71 188.41 41507.26 88888.00 2024-05-17 02:47:29.000 138 22455.70 188.58 41507.29 88888.00 2024-05-17 02:47:30.000 138 22455.70 188.64 41507.27 47574.74 2024-05-17 02:47:31.000 138 22455.73 188.53 41507.25 88888.00 2024-05-17 02:47:32.000 138 22455.76 188.33 41507.27 88888.00 2024-05-17 02:47:33.000 138 22455.79 188.10 41507.27 88888.00 2024-05-17 02:47:34.000 138 22455.82 188.14 41507.23 88888.00 2024-05-17 02:47:35.000 138 22455.79 188.40 41507.19 47574.74 2024-05-17 02:47:36.000 138 22455.71 188.42 41507.19 88888.00 2024-05-17 02:47:37.000 138 22455.68 188.28 41507.24 88888.00 2024-05-17 02:47:38.000 138 22455.69 188.16 41507.28 88888.00 2024-05-17 02:47:39.000 138 22455.72 188.20 41507.32 88888.00 2024-05-17 02:47:40.000 138 22455.77 188.45 41507.40 47574.76 2024-05-17 02:47:41.000 138 22455.79 188.56 41507.41 88888.00 2024-05-17 02:47:42.000 138 22455.80 188.47 41507.32 88888.00 2024-05-17 02:47:43.000 138 22455.82 188.43 41507.23 88888.00 2024-05-17 02:47:44.000 138 22455.82 188.42 41507.23 88888.00 2024-05-17 02:47:45.000 138 22455.78 188.32 41507.24 47574.75 2024-05-17 02:47:46.000 138 22455.76 188.29 41507.22 88888.00 2024-05-17 02:47:47.000 138 22455.77 188.36 41507.27 88888.00 2024-05-17 02:47:48.000 138 22455.82 188.44 41507.34 88888.00 2024-05-17 02:47:49.000 138 22455.90 188.51 41507.37 88888.00 2024-05-17 02:47:50.000 138 22455.89 188.56 41507.35 47574.77 2024-05-17 02:47:51.000 138 22455.76 188.48 41507.26 88888.00 2024-05-17 02:47:52.000 138 22455.70 188.35 41507.18 88888.00 2024-05-17 02:47:53.000 138 22455.77 188.34 41507.19 88888.00 2024-05-17 02:47:54.000 138 22455.81 188.35 41507.18 88888.00 2024-05-17 02:47:55.000 138 22455.78 188.30 41507.12 47574.76 2024-05-17 02:47:56.000 138 22455.79 188.28 41507.12 88888.00 2024-05-17 02:47:57.000 138 22455.85 188.35 41507.18 88888.00 2024-05-17 02:47:58.000 138 22455.89 188.48 41507.18 88888.00 2024-05-17 02:47:59.000 138 22455.85 188.59 41507.12 88888.00 2024-05-17 02:48:00.000 138 22455.81 188.50 41507.09 47574.72 2024-05-17 02:48:01.000 138 22455.83 188.28 41507.13 88888.00 2024-05-17 02:48:02.000 138 22455.85 188.17 41507.21 88888.00 2024-05-17 02:48:03.000 138 22455.86 188.17 41507.28 88888.00 2024-05-17 02:48:04.000 138 22455.90 188.21 41507.30 88888.00 2024-05-17 02:48:05.000 138 22455.92 188.26 41507.27 47574.71 2024-05-17 02:48:06.000 138 22455.86 188.35 41507.22 88888.00 2024-05-17 02:48:07.000 138 22455.77 188.44 41507.10 88888.00 2024-05-17 02:48:08.000 138 22455.69 188.35 41506.98 88888.00 2024-05-17 02:48:09.000 138 22455.64 188.17 41507.00 88888.00 2024-05-17 02:48:10.000 138 22455.67 188.11 41507.14 47574.69 2024-05-17 02:48:11.000 138 22455.76 188.22 41507.27 88888.00 2024-05-17 02:48:12.000 138 22455.83 188.33 41507.34 88888.00 2024-05-17 02:48:13.000 138 22455.84 188.30 41507.38 88888.00 2024-05-17 02:48:14.000 138 22455.82 188.15 41507.38 88888.00 2024-05-17 02:48:15.000 138 22455.81 188.10 41507.29 47574.71 2024-05-17 02:48:16.000 138 22455.77 188.21 41507.15 88888.00 2024-05-17 02:48:17.000 138 22455.75 188.26 41507.10 88888.00 2024-05-17 02:48:18.000 138 22455.81 188.31 41507.12 88888.00 2024-05-17 02:48:19.000 138 22455.86 188.48 41507.16 88888.00 2024-05-17 02:48:20.000 138 22455.85 188.54 41507.15 47574.71 2024-05-17 02:48:21.000 138 22455.82 188.39 41507.14 88888.00 2024-05-17 02:48:22.000 138 22455.82 188.28 41507.16 88888.00 2024-05-17 02:48:23.000 138 22455.83 188.26 41507.20 88888.00 2024-05-17 02:48:24.000 138 22455.81 188.36 41507.23 88888.00 2024-05-17 02:48:25.000 138 22455.81 188.47 41507.26 47574.73 2024-05-17 02:48:26.000 138 22455.88 188.39 41507.28 88888.00 2024-05-17 02:48:27.000 138 22455.96 188.31 41507.33 88888.00 2024-05-17 02:48:28.000 138 22455.99 188.44 41507.38 88888.00 2024-05-17 02:48:29.000 138 22455.95 188.53 41507.37 88888.00 2024-05-17 02:48:30.000 138 22455.88 188.46 41507.32 47574.69 2024-05-17 02:48:31.000 138 22455.81 188.40 41507.25 88888.00 2024-05-17 02:48:32.000 138 22455.72 188.40 41507.14 88888.00 2024-05-17 02:48:33.000 138 22455.66 188.33 41507.06 88888.00 2024-05-17 02:48:34.000 138 22455.65 188.18 41507.11 88888.00 2024-05-17 02:48:35.000 138 22455.69 188.18 41507.16 47574.65 2024-05-17 02:48:36.000 138 22455.75 188.36 41507.10 88888.00 2024-05-17 02:48:37.000 138 22455.78 188.46 41507.03 88888.00 2024-05-17 02:48:38.000 138 22455.80 188.47 41507.04 88888.00 2024-05-17 02:48:39.000 138 22455.77 188.43 41507.14 88888.00 2024-05-17 02:48:40.000 138 22455.70 188.29 41507.21 47574.67 2024-05-17 02:48:41.000 138 22455.67 188.23 41507.20 88888.00 2024-05-17 02:48:42.000 138 22455.71 188.36 41507.21 88888.00 2024-05-17 02:48:43.000 138 22455.80 188.61 41507.30 88888.00 2024-05-17 02:48:44.000 138 22455.86 188.77 41507.33 88888.00 2024-05-17 02:48:45.000 138 22455.85 188.63 41507.35 47574.69 2024-05-17 02:48:46.000 138 22455.78 188.45 41507.39 88888.00 2024-05-17 02:48:47.000 138 22455.74 188.42 41507.37 88888.00 2024-05-17 02:48:48.000 138 22455.77 188.44 41507.31 88888.00 2024-05-17 02:48:49.000 138 22455.84 188.52 41507.29 88888.00 2024-05-17 02:48:50.000 138 22455.87 188.61 41507.34 47574.69 2024-05-17 02:48:51.000 138 22455.87 188.56 41507.39 88888.00 2024-05-17 02:48:52.000 138 22455.85 188.44 41507.40 88888.00 2024-05-17 02:48:53.000 138 22455.87 188.47 41507.42 88888.00 2024-05-17 02:48:54.000 138 22455.94 188.62 41507.41 88888.00 2024-05-17 02:48:55.000 138 22455.99 188.69 41507.36 47574.73 2024-05-17 02:48:56.000 138 22455.97 188.58 41507.32 88888.00 2024-05-17 02:48:57.000 138 22455.92 188.45 41507.29 88888.00 2024-05-17 02:48:58.000 138 22455.93 188.42 41507.25 88888.00 2024-05-17 02:48:59.000 138 22455.96 188.44 41507.27 88888.00 2024-05-17 02:49:00.000 138 22455.95 188.50 41507.36 47574.74 2024-05-17 02:49:01.000 138 22455.94 188.61 41507.40 88888.00 2024-05-17 02:49:02.000 138 22455.90 188.66 41507.39 88888.00 2024-05-17 02:49:03.000 138 22455.88 188.59 41507.35 88888.00 2024-05-17 02:49:04.000 138 22455.96 188.53 41507.34 88888.00 2024-05-17 02:49:05.000 138 22456.03 188.53 41507.37 47574.79 2024-05-17 02:49:06.000 138 22456.03 188.48 41507.38 88888.00 2024-05-17 02:49:07.000 138 22456.00 188.40 41507.34 88888.00 2024-05-17 02:49:08.000 138 22455.97 188.36 41507.29 88888.00 2024-05-17 02:49:09.000 138 22455.98 188.37 41507.31 88888.00 2024-05-17 02:49:10.000 138 22456.05 188.44 41507.36 47574.85 2024-05-17 02:49:11.000 138 22456.12 188.51 41507.41 88888.00 2024-05-17 02:49:12.000 138 22456.14 188.52 41507.43 88888.00 2024-05-17 02:49:13.000 138 22456.13 188.47 41507.41 88888.00 2024-05-17 02:49:14.000 138 22456.14 188.44 41507.37 88888.00 2024-05-17 02:49:15.000 138 22456.13 188.45 41507.29 47574.85 2024-05-17 02:49:16.000 138 22456.10 188.39 41507.24 88888.00 2024-05-17 02:49:17.000 138 22456.09 188.36 41507.28 88888.00 2024-05-17 02:49:18.000 138 22456.10 188.50 41507.31 88888.00 2024-05-17 02:49:19.000 138 22456.13 188.66 41507.31 88888.00 2024-05-17 02:49:20.000 138 22456.19 188.62 41507.36 47574.90 2024-05-17 02:49:21.000 138 22456.23 188.45 41507.43 88888.00 2024-05-17 02:49:22.000 138 22456.20 188.33 41507.44 88888.00 2024-05-17 02:49:23.000 138 22456.16 188.31 41507.41 88888.00 2024-05-17 02:49:24.000 138 22456.15 188.32 41507.41 88888.00 2024-05-17 02:49:25.000 138 22456.18 188.28 41507.44 47574.86 2024-05-17 02:49:26.000 138 22456.25 188.27 41507.50 88888.00 2024-05-17 02:49:27.000 138 22456.24 188.29 41507.51 88888.00 2024-05-17 02:49:28.000 138 22456.17 188.31 41507.43 88888.00 2024-05-17 02:49:29.000 138 22456.15 188.29 41507.35 88888.00 2024-05-17 02:49:30.000 138 22456.16 188.23 41507.35 47574.86 2024-05-17 02:49:31.000 138 22456.11 188.17 41507.39 88888.00 2024-05-17 02:49:32.000 138 22456.05 188.17 41507.41 88888.00 2024-05-17 02:49:33.000 138 22456.04 188.22 41507.36 88888.00 2024-05-17 02:49:34.000 138 22456.06 188.29 41507.31 88888.00 2024-05-17 02:49:35.000 138 22456.08 188.34 41507.35 47574.87 2024-05-17 02:49:36.000 138 22456.14 188.32 41507.41 88888.00 2024-05-17 02:49:37.000 138 22456.18 188.25 41507.44 88888.00 2024-05-17 02:49:38.000 138 22456.13 188.15 41507.44 88888.00 2024-05-17 02:49:39.000 138 22456.05 187.99 41507.46 88888.00 2024-05-17 02:49:40.000 138 22456.01 187.92 41507.47 47574.86 2024-05-17 02:49:41.000 138 22456.04 188.08 41507.47 88888.00 2024-05-17 02:49:42.000 138 22456.12 188.25 41507.49 88888.00 2024-05-17 02:49:43.000 138 22456.16 188.22 41507.47 88888.00 2024-05-17 02:49:44.000 138 22456.16 188.14 41507.41 88888.00 2024-05-17 02:49:45.000 138 22456.16 188.26 41507.42 47574.84 2024-05-17 02:49:46.000 138 22456.15 188.38 41507.43 88888.00 2024-05-17 02:49:47.000 138 22456.13 188.30 41507.41 88888.00 2024-05-17 02:49:48.000 138 22456.11 188.24 41507.38 88888.00 2024-05-17 02:49:49.000 138 22456.10 188.32 41507.35 88888.00 2024-05-17 02:49:50.000 138 22456.11 188.36 41507.37 47574.81 2024-05-17 02:49:51.000 138 22456.12 188.28 41507.44 88888.00 2024-05-17 02:49:52.000 138 22456.12 188.22 41507.47 88888.00 2024-05-17 02:49:53.000 138 22456.10 188.21 41507.45 88888.00 2024-05-17 02:49:54.000 138 22456.10 188.18 41507.39 88888.00 2024-05-17 02:49:55.000 138 22456.05 188.14 41507.32 47574.84 2024-05-17 02:49:56.000 138 22456.01 188.10 41507.30 88888.00 2024-05-17 02:49:57.000 138 22456.04 188.10 41507.31 88888.00 2024-05-17 02:49:58.000 138 22456.10 188.17 41507.30 88888.00 2024-05-17 02:49:59.000 138 22456.12 188.38 41507.30 88888.00 2024-05-17 02:50:00.000 138 22456.10 188.53 41507.33 47574.83 2024-05-17 02:50:01.000 138 22456.01 188.43 41507.36 88888.00 2024-05-17 02:50:02.000 138 22455.93 188.30 41507.36 88888.00 2024-05-17 02:50:03.000 138 22455.91 188.21 41507.34 88888.00 2024-05-17 02:50:04.000 138 22455.92 188.15 41507.32 88888.00 2024-05-17 02:50:05.000 138 22455.93 188.18 41507.32 47574.83 2024-05-17 02:50:06.000 138 22455.97 188.23 41507.32 88888.00 2024-05-17 02:50:07.000 138 22456.03 188.21 41507.31 88888.00 2024-05-17 02:50:08.000 138 22456.07 188.20 41507.27 88888.00 2024-05-17 02:50:09.000 138 22456.08 188.24 41507.24 88888.00 2024-05-17 02:50:10.000 138 22456.09 188.26 41507.26 47574.86 2024-05-17 02:50:11.000 138 22456.10 188.24 41507.25 88888.00 2024-05-17 02:50:12.000 138 22456.06 188.23 41507.23 88888.00 2024-05-17 02:50:13.000 138 22456.01 188.20 41507.22 88888.00 2024-05-17 02:50:14.000 138 22455.99 188.19 41507.21 88888.00 2024-05-17 02:50:15.000 138 22456.00 188.27 41507.19 47574.89 2024-05-17 02:50:16.000 138 22455.98 188.31 41507.20 88888.00 2024-05-17 02:50:17.000 138 22455.97 188.31 41507.25 88888.00 2024-05-17 02:50:18.000 138 22456.00 188.41 41507.36 88888.00 2024-05-17 02:50:19.000 138 22456.06 188.54 41507.43 88888.00 2024-05-17 02:50:20.000 138 22456.07 188.53 41507.37 47574.85 2024-05-17 02:50:21.000 138 22455.99 188.39 41507.30 88888.00 2024-05-17 02:50:22.000 138 22455.93 188.31 41507.27 88888.00 2024-05-17 02:50:23.000 138 22456.00 188.29 41507.21 88888.00 2024-05-17 02:50:24.000 138 22456.07 188.26 41507.15 88888.00 2024-05-17 02:50:25.000 138 22456.06 188.23 41507.14 47574.87 2024-05-17 02:50:26.000 138 22456.03 188.24 41507.17 88888.00 2024-05-17 02:50:27.000 138 22456.06 188.26 41507.22 88888.00 2024-05-17 02:50:28.000 138 22456.14 188.20 41507.25 88888.00 2024-05-17 02:50:29.000 138 22456.17 188.08 41507.24 88888.00 2024-05-17 02:50:30.000 138 22456.12 188.05 41507.21 47574.87 2024-05-17 02:50:31.000 138 22456.08 188.14 41507.22 88888.00 2024-05-17 02:50:32.000 138 22456.11 188.19 41507.28 88888.00 2024-05-17 02:50:33.000 138 22456.16 188.15 41507.31 88888.00 2024-05-17 02:50:34.000 138 22456.16 188.17 41507.30 88888.00 2024-05-17 02:50:35.000 138 22456.12 188.28 41507.32 47574.86 2024-05-17 02:50:36.000 138 22456.09 188.34 41507.35 88888.00 2024-05-17 02:50:37.000 138 22456.08 188.35 41507.32 88888.00 2024-05-17 02:50:38.000 138 22456.06 188.35 41507.28 88888.00 2024-05-17 02:50:39.000 138 22456.08 188.44 41507.28 88888.00 2024-05-17 02:50:40.000 138 22456.10 188.53 41507.30 47574.85 2024-05-17 02:50:41.000 138 22456.14 188.44 41507.34 88888.00 2024-05-17 02:50:42.000 138 22456.16 188.28 41507.37 88888.00 2024-05-17 02:50:43.000 138 22456.17 188.20 41507.33 88888.00 2024-05-17 02:50:44.000 138 22456.23 188.29 41507.29 88888.00 2024-05-17 02:50:45.000 138 22456.29 188.46 41507.30 47574.88 2024-05-17 02:50:46.000 138 22456.27 188.44 41507.31 88888.00 2024-05-17 02:50:47.000 138 22456.22 188.31 41507.32 88888.00 2024-05-17 02:50:48.000 138 22456.24 188.32 41507.38 88888.00 2024-05-17 02:50:49.000 138 22456.26 188.44 41507.45 88888.00 2024-05-17 02:50:50.000 138 22456.22 188.50 41507.43 47574.84 2024-05-17 02:50:51.000 138 22456.18 188.47 41507.33 88888.00 2024-05-17 02:50:52.000 138 22456.16 188.39 41507.31 88888.00 2024-05-17 02:50:53.000 138 22456.10 188.33 41507.30 88888.00 2024-05-17 02:50:54.000 138 22456.05 188.31 41507.25 88888.00 2024-05-17 02:50:55.000 138 22456.09 188.39 41507.27 47574.88 2024-05-17 02:50:56.000 138 22456.18 188.50 41507.38 88888.00 2024-05-17 02:50:57.000 138 22456.26 188.50 41507.44 88888.00 2024-05-17 02:50:58.000 138 22456.27 188.47 41507.43 88888.00 2024-05-17 02:50:59.000 138 22456.21 188.48 41507.39 88888.00 2024-05-17 02:51:00.000 138 22456.15 188.52 41507.36 47574.85 2024-05-17 02:51:01.000 138 22456.11 188.52 41507.30 88888.00 2024-05-17 02:51:02.000 138 22456.11 188.46 41507.26 88888.00 2024-05-17 02:51:03.000 138 22456.12 188.41 41507.30 88888.00 2024-05-17 02:51:04.000 138 22456.13 188.42 41507.35 88888.00 2024-05-17 02:51:05.000 138 22456.17 188.47 41507.33 47574.86 2024-05-17 02:51:06.000 138 22456.18 188.53 41507.28 88888.00 2024-05-17 02:51:07.000 138 22456.15 188.56 41507.26 88888.00 2024-05-17 02:51:08.000 138 22456.15 188.53 41507.27 88888.00 2024-05-17 02:51:09.000 138 22456.17 188.53 41507.33 88888.00 2024-05-17 02:51:10.000 138 22456.19 188.63 41507.38 47574.85 2024-05-17 02:51:11.000 138 22456.18 188.65 41507.34 88888.00 2024-05-17 02:51:12.000 138 22456.16 188.60 41507.29 88888.00 2024-05-17 02:51:13.000 138 22456.18 188.61 41507.31 88888.00 2024-05-17 02:51:14.000 138 22456.19 188.64 41507.34 88888.00 2024-05-17 02:51:15.000 138 22456.16 188.62 41507.34 47574.87 2024-05-17 02:51:16.000 138 22456.13 188.62 41507.36 88888.00 2024-05-17 02:51:17.000 138 22456.15 188.63 41507.40 88888.00 2024-05-17 02:51:18.000 138 22456.17 188.63 41507.41 88888.00 2024-05-17 02:51:19.000 138 22456.19 188.65 41507.39 88888.00 2024-05-17 02:51:20.000 138 22456.17 188.63 41507.39 47574.86 2024-05-17 02:51:21.000 138 22456.14 188.58 41507.39 88888.00 2024-05-17 02:51:22.000 138 22456.16 188.61 41507.41 88888.00 2024-05-17 02:51:23.000 138 22456.22 188.69 41507.45 88888.00 2024-05-17 02:51:24.000 138 22456.24 188.67 41507.49 88888.00 2024-05-17 02:51:25.000 138 22456.21 188.59 41507.54 47574.89 2024-05-17 02:51:26.000 138 22456.20 188.60 41507.57 88888.00 2024-05-17 02:51:27.000 138 22456.22 188.61 41507.52 88888.00 2024-05-17 02:51:28.000 138 22456.23 188.57 41507.44 88888.00 2024-05-17 02:51:29.000 138 22456.24 188.63 41507.44 88888.00 2024-05-17 02:51:30.000 138 22456.19 188.71 41507.43 47574.91 2024-05-17 02:51:31.000 138 22456.15 188.69 41507.36 88888.00 2024-05-17 02:51:32.000 138 22456.19 188.67 41507.37 88888.00 2024-05-17 02:51:33.000 138 22456.27 188.68 41507.44 88888.00 2024-05-17 02:51:34.000 138 22456.30 188.62 41507.43 88888.00 2024-05-17 02:51:35.000 138 22456.29 188.51 41507.38 47574.91 2024-05-17 02:51:36.000 138 22456.24 188.49 41507.33 88888.00 2024-05-17 02:51:37.000 138 22456.16 188.52 41507.30 88888.00 2024-05-17 02:51:38.000 138 22456.11 188.48 41507.28 88888.00 2024-05-17 02:51:39.000 138 22456.07 188.42 41507.28 88888.00 2024-05-17 02:51:40.000 138 22456.06 188.45 41507.31 47574.92 2024-05-17 02:51:41.000 138 22456.08 188.50 41507.34 88888.00 2024-05-17 02:51:42.000 138 22456.07 188.49 41507.28 88888.00 2024-05-17 02:51:43.000 138 22456.05 188.50 41507.18 88888.00 2024-05-17 02:51:44.000 138 22456.04 188.52 41507.16 88888.00 2024-05-17 02:51:45.000 138 22456.04 188.51 41507.18 47574.91 2024-05-17 02:51:46.000 138 22456.06 188.52 41507.15 88888.00 2024-05-17 02:51:47.000 138 22456.12 188.56 41507.12 88888.00 2024-05-17 02:51:48.000 138 22456.20 188.62 41507.16 88888.00 2024-05-17 02:51:49.000 138 22456.24 188.63 41507.20 88888.00 2024-05-17 02:51:50.000 138 22456.23 188.58 41507.20 47574.91 2024-05-17 02:51:51.000 138 22456.23 188.56 41507.19 88888.00 2024-05-17 02:51:52.000 138 22456.23 188.62 41507.19 88888.00 2024-05-17 02:51:53.000 138 22456.23 188.72 41507.20 88888.00 2024-05-17 02:51:54.000 138 22456.27 188.84 41507.21 88888.00 2024-05-17 02:51:55.000 138 22456.30 188.86 41507.18 47574.95 2024-05-17 02:51:56.000 138 22456.23 188.79 41507.12 88888.00 2024-05-17 02:51:57.000 138 22456.15 188.70 41507.09 88888.00 2024-05-17 02:51:58.000 138 22456.11 188.57 41507.11 88888.00 2024-05-17 02:51:59.000 138 22456.11 188.45 41507.18 88888.00 2024-05-17 02:52:00.000 138 22456.13 188.45 41507.21 47574.92 2024-05-17 02:52:01.000 138 22456.17 188.54 41507.21 88888.00 2024-05-17 02:52:02.000 138 22456.23 188.67 41507.23 88888.00 2024-05-17 02:52:03.000 138 22456.28 188.83 41507.29 88888.00 2024-05-17 02:52:04.000 138 22456.29 188.89 41507.34 88888.00 2024-05-17 02:52:05.000 138 22456.25 188.76 41507.32 47574.95 2024-05-17 02:52:06.000 138 22456.21 188.65 41507.28 88888.00 2024-05-17 02:52:07.000 138 22456.22 188.68 41507.24 88888.00 2024-05-17 02:52:08.000 138 22456.25 188.88 41507.23 88888.00 2024-05-17 02:52:09.000 138 22456.28 189.14 41507.31 88888.00 2024-05-17 02:52:10.000 138 22456.30 189.09 41507.34 47574.93 2024-05-17 02:52:11.000 138 22456.31 188.78 41507.27 88888.00 2024-05-17 02:52:12.000 138 22456.35 188.63 41507.21 88888.00 2024-05-17 02:52:13.000 138 22456.40 188.62 41507.17 88888.00 2024-05-17 02:52:14.000 138 22456.40 188.72 41507.13 88888.00 2024-05-17 02:52:15.000 138 22456.36 188.92 41507.19 47575.01 2024-05-17 02:52:16.000 138 22456.33 188.94 41507.31 88888.00 2024-05-17 02:52:17.000 138 22456.34 188.79 41507.34 88888.00 2024-05-17 02:52:18.000 138 22456.37 188.55 41507.29 88888.00 2024-05-17 02:52:19.000 138 22456.38 188.29 41507.19 88888.00 2024-05-17 02:52:20.000 138 22456.35 188.33 41507.11 47575.03 2024-05-17 02:52:21.000 138 22456.37 188.62 41507.13 88888.00 2024-05-17 02:52:22.000 138 22456.40 188.74 41507.17 88888.00 2024-05-17 02:52:23.000 138 22456.42 188.69 41507.14 88888.00 2024-05-17 02:52:24.000 138 22456.45 188.80 41507.14 88888.00 2024-05-17 02:52:25.000 138 22456.47 188.97 41507.18 47575.06 2024-05-17 02:52:26.000 138 22456.47 188.86 41507.16 88888.00 2024-05-17 02:52:27.000 138 22456.50 188.72 41507.14 88888.00 2024-05-17 02:52:28.000 138 22456.52 188.77 41507.18 88888.00 2024-05-17 02:52:29.000 138 22456.48 188.84 41507.22 88888.00 2024-05-17 02:52:30.000 138 22456.42 188.77 41507.22 47575.08 2024-05-17 02:52:31.000 138 22456.42 188.68 41507.24 88888.00 2024-05-17 02:52:32.000 138 22456.48 188.67 41507.28 88888.00 2024-05-17 02:52:33.000 138 22456.52 188.60 41507.27 88888.00 2024-05-17 02:52:34.000 138 22456.52 188.54 41507.21 88888.00 2024-05-17 02:52:35.000 138 22456.53 188.72 41507.16 47575.14 2024-05-17 02:52:36.000 138 22456.57 188.90 41507.18 88888.00 2024-05-17 02:52:37.000 138 22456.62 188.89 41507.24 88888.00 2024-05-17 02:52:38.000 138 22456.60 188.87 41507.23 88888.00 2024-05-17 02:52:39.000 138 22456.56 188.97 41507.20 88888.00 2024-05-17 02:52:40.000 138 22456.54 189.03 41507.20 47575.14 2024-05-17 02:52:41.000 138 22456.52 188.95 41507.19 88888.00 2024-05-17 02:52:42.000 138 22456.50 188.86 41507.16 88888.00 2024-05-17 02:52:43.000 138 22456.54 188.74 41507.12 88888.00 2024-05-17 02:52:44.000 138 22456.60 188.54 41507.05 88888.00 2024-05-17 02:52:45.000 138 22456.66 188.60 41507.09 47575.16 2024-05-17 02:52:46.000 138 22456.69 188.87 41507.23 88888.00 2024-05-17 02:52:47.000 138 22456.70 188.90 41507.26 88888.00 2024-05-17 02:52:48.000 138 22456.72 188.73 41507.19 88888.00 2024-05-17 02:52:49.000 138 22456.75 188.71 41507.16 88888.00 2024-05-17 02:52:50.000 138 22456.72 188.86 41507.14 47575.18 2024-05-17 02:52:51.000 138 22456.69 188.92 41507.17 88888.00 2024-05-17 02:52:52.000 138 22456.67 188.88 41507.27 88888.00 2024-05-17 02:52:53.000 138 22456.67 188.90 41507.35 88888.00 2024-05-17 02:52:54.000 138 22456.68 189.00 41507.38 88888.00 2024-05-17 02:52:55.000 138 22456.68 189.05 41507.36 47575.19 2024-05-17 02:52:56.000 138 22456.66 189.02 41507.31 88888.00 2024-05-17 02:52:57.000 138 22456.68 188.96 41507.30 88888.00 2024-05-17 02:52:58.000 138 22456.71 188.84 41507.28 88888.00 2024-05-17 02:52:59.000 138 22456.71 188.75 41507.25 88888.00 2024-05-17 02:53:00.000 138 22456.73 188.93 41507.27 47575.17 2024-05-17 02:53:01.000 138 22456.75 189.10 41507.35 88888.00 2024-05-17 02:53:02.000 138 22456.73 189.01 41507.41 88888.00 2024-05-17 02:53:03.000 138 22456.70 188.85 41507.39 88888.00 2024-05-17 02:53:04.000 138 22456.72 188.75 41507.38 88888.00 2024-05-17 02:53:05.000 138 22456.74 188.81 41507.39 47575.23 2024-05-17 02:53:06.000 138 22456.72 188.94 41507.36 88888.00 2024-05-17 02:53:07.000 138 22456.72 188.94 41507.35 88888.00 2024-05-17 02:53:08.000 138 22456.74 188.85 41507.36 88888.00 2024-05-17 02:53:09.000 138 22456.76 188.87 41507.35 88888.00 2024-05-17 02:53:10.000 138 22456.80 189.06 41507.33 47575.22 2024-05-17 02:53:11.000 138 22456.84 189.15 41507.33 88888.00 2024-05-17 02:53:12.000 138 22456.81 189.04 41507.32 88888.00 2024-05-17 02:53:13.000 138 22456.75 188.89 41507.29 88888.00 2024-05-17 02:53:14.000 138 22456.75 188.82 41507.24 88888.00 2024-05-17 02:53:15.000 138 22456.79 188.82 41507.21 47575.26 2024-05-17 02:53:16.000 138 22456.83 188.87 41507.21 88888.00 2024-05-17 02:53:17.000 138 22456.86 188.91 41507.16 88888.00 2024-05-17 02:53:18.000 138 22456.88 188.90 41507.16 88888.00 2024-05-17 02:53:19.000 138 22456.90 188.86 41507.27 88888.00 2024-05-17 02:53:20.000 138 22456.91 188.81 41507.37 47575.27 2024-05-17 02:53:21.000 138 22456.94 188.86 41507.41 88888.00 2024-05-17 02:53:22.000 138 22456.94 188.94 41507.41 88888.00 2024-05-17 02:53:23.000 138 22456.94 188.96 41507.36 88888.00 2024-05-17 02:53:24.000 138 22456.98 188.94 41507.29 88888.00 2024-05-17 02:53:25.000 138 22457.03 188.95 41507.29 47575.31 2024-05-17 02:53:26.000 138 22457.05 188.99 41507.29 88888.00 2024-05-17 02:53:27.000 138 22457.02 189.00 41507.23 88888.00 2024-05-17 02:53:28.000 138 22456.97 189.02 41507.16 88888.00 2024-05-17 02:53:29.000 138 22456.94 189.20 41507.15 88888.00 2024-05-17 02:53:30.000 138 22456.97 189.34 41507.24 47575.35 2024-05-17 02:53:31.000 138 22456.99 189.18 41507.29 88888.00 2024-05-17 02:53:32.000 138 22456.99 188.99 41507.22 88888.00 2024-05-17 02:53:33.000 138 22457.00 189.01 41507.13 88888.00 2024-05-17 02:53:34.000 138 22457.06 189.07 41507.10 88888.00 2024-05-17 02:53:35.000 138 22457.07 189.04 41507.11 47575.40 2024-05-17 02:53:36.000 138 22457.02 189.01 41507.12 88888.00 2024-05-17 02:53:37.000 138 22456.98 188.93 41507.09 88888.00 2024-05-17 02:53:38.000 138 22457.00 188.85 41507.01 88888.00 2024-05-17 02:53:39.000 138 22457.09 189.05 41506.94 88888.00 2024-05-17 02:53:40.000 138 22457.15 189.36 41506.94 47575.40 2024-05-17 02:53:41.000 138 22457.12 189.23 41506.99 88888.00 2024-05-17 02:53:42.000 138 22457.08 188.94 41507.03 88888.00 2024-05-17 02:53:43.000 138 22457.09 188.89 41507.13 88888.00 2024-05-17 02:53:44.000 138 22457.10 188.96 41507.31 88888.00 2024-05-17 02:53:45.000 138 22457.11 189.01 41507.41 47575.44 2024-05-17 02:53:46.000 138 22457.14 188.99 41507.35 88888.00 2024-05-17 02:53:47.000 138 22457.18 188.94 41507.27 88888.00 2024-05-17 02:53:48.000 138 22457.20 188.94 41507.27 88888.00 2024-05-17 02:53:49.000 138 22457.19 188.92 41507.29 88888.00 2024-05-17 02:53:50.000 138 22457.16 188.84 41507.28 47575.40 2024-05-17 02:53:51.000 138 22457.15 188.81 41507.25 88888.00 2024-05-17 02:53:52.000 138 22457.17 188.85 41507.24 88888.00 2024-05-17 02:53:53.000 138 22457.19 188.89 41507.27 88888.00 2024-05-17 02:53:54.000 138 22457.18 188.90 41507.29 88888.00 2024-05-17 02:53:55.000 138 22457.18 188.92 41507.32 47575.46 2024-05-17 02:53:56.000 138 22457.19 188.94 41507.31 88888.00 2024-05-17 02:53:57.000 138 22457.21 188.86 41507.22 88888.00 2024-05-17 02:53:58.000 138 22457.21 188.73 41507.18 88888.00 2024-05-17 02:53:59.000 138 22457.22 188.72 41507.23 88888.00 2024-05-17 02:54:00.000 138 22457.24 188.82 41507.32 47575.46 2024-05-17 02:54:01.000 138 22457.24 188.86 41507.38 88888.00 2024-05-17 02:54:02.000 138 22457.23 188.84 41507.38 88888.00 2024-05-17 02:54:03.000 138 22457.26 188.85 41507.32 88888.00 2024-05-17 02:54:04.000 138 22457.31 188.86 41507.20 88888.00 2024-05-17 02:54:05.000 138 22457.30 188.76 41507.14 47575.50 2024-05-17 02:54:06.000 138 22457.25 188.70 41507.21 88888.00 2024-05-17 02:54:07.000 138 22457.25 188.78 41507.31 88888.00 2024-05-17 02:54:08.000 138 22457.28 188.87 41507.30 88888.00 2024-05-17 02:54:09.000 138 22457.28 188.79 41507.22 88888.00 2024-05-17 02:54:10.000 138 22457.20 188.69 41507.19 47575.53 2024-05-17 02:54:11.000 138 22457.20 188.69 41507.20 88888.00 2024-05-17 02:54:12.000 138 22457.27 188.72 41507.25 88888.00 2024-05-17 02:54:13.000 138 22457.31 188.60 41507.31 88888.00 2024-05-17 02:54:14.000 138 22457.28 188.44 41507.31 88888.00 2024-05-17 02:54:15.000 138 22457.26 188.46 41507.32 47575.54 2024-05-17 02:54:16.000 138 22457.27 188.61 41507.40 88888.00 2024-05-17 02:54:17.000 138 22457.28 188.66 41507.40 88888.00 2024-05-17 02:54:18.000 138 22457.26 188.54 41507.31 88888.00 2024-05-17 02:54:19.000 138 22457.24 188.44 41507.27 88888.00 2024-05-17 02:54:20.000 138 22457.24 188.48 41507.31 47575.57 2024-05-17 02:54:21.000 138 22457.25 188.58 41507.35 88888.00 2024-05-17 02:54:22.000 138 22457.24 188.67 41507.40 88888.00 2024-05-17 02:54:23.000 138 22457.23 188.71 41507.47 88888.00 2024-05-17 02:54:24.000 138 22457.23 188.71 41507.48 88888.00 2024-05-17 02:54:25.000 138 22457.24 188.71 41507.46 47575.54 2024-05-17 02:54:26.000 138 22457.27 188.72 41507.46 88888.00 2024-05-17 02:54:27.000 138 22457.27 188.69 41507.43 88888.00 2024-05-17 02:54:28.000 138 22457.25 188.63 41507.43 88888.00 2024-05-17 02:54:29.000 138 22457.24 188.63 41507.46 88888.00 2024-05-17 02:54:30.000 138 22457.23 188.67 41507.47 47575.55 2024-05-17 02:54:31.000 138 22457.22 188.67 41507.46 88888.00 2024-05-17 02:54:32.000 138 22457.22 188.63 41507.43 88888.00 2024-05-17 02:54:33.000 138 22457.27 188.67 41507.39 88888.00 2024-05-17 02:54:34.000 138 22457.29 188.76 41507.38 88888.00 2024-05-17 02:54:35.000 138 22457.27 188.79 41507.40 47575.56 2024-05-17 02:54:36.000 138 22457.26 188.71 41507.43 88888.00 2024-05-17 02:54:37.000 138 22457.26 188.65 41507.44 88888.00 2024-05-17 02:54:38.000 138 22457.28 188.62 41507.44 88888.00 2024-05-17 02:54:39.000 138 22457.31 188.57 41507.42 88888.00 2024-05-17 02:54:40.000 138 22457.31 188.50 41507.39 47575.57 2024-05-17 02:54:41.000 138 22457.31 188.47 41507.37 88888.00 2024-05-17 02:54:42.000 138 22457.34 188.50 41507.36 88888.00 2024-05-17 02:54:43.000 138 22457.36 188.55 41507.36 88888.00 2024-05-17 02:54:44.000 138 22457.35 188.53 41507.35 88888.00 2024-05-17 02:54:45.000 138 22457.34 188.42 41507.38 47575.55 2024-05-17 02:54:46.000 138 22457.35 188.38 41507.43 88888.00 2024-05-17 02:54:47.000 138 22457.35 188.51 41507.46 88888.00 2024-05-17 02:54:48.000 138 22457.35 188.76 41507.46 88888.00 2024-05-17 02:54:49.000 138 22457.40 188.91 41507.48 88888.00 2024-05-17 02:54:50.000 138 22457.45 188.75 41507.50 47575.57 2024-05-17 02:54:51.000 138 22457.44 188.52 41507.53 88888.00 2024-05-17 02:54:52.000 138 22457.41 188.41 41507.53 88888.00 2024-05-17 02:54:53.000 138 22457.41 188.37 41507.51 88888.00 2024-05-17 02:54:54.000 138 22457.42 188.36 41507.50 88888.00 2024-05-17 02:54:55.000 138 22457.42 188.37 41507.51 47575.57 2024-05-17 02:54:56.000 138 22457.38 188.38 41507.50 88888.00 2024-05-17 02:54:57.000 138 22457.35 188.39 41507.48 88888.00 2024-05-17 02:54:58.000 138 22457.39 188.43 41507.49 88888.00 2024-05-17 02:54:59.000 138 22457.42 188.50 41507.46 88888.00 2024-05-17 02:55:00.000 138 22457.41 188.46 41507.43 47575.58 2024-05-17 02:55:01.000 138 22457.39 188.34 41507.46 88888.00 2024-05-17 02:55:02.000 138 22457.37 188.29 41507.50 88888.00 2024-05-17 02:55:03.000 138 22457.38 188.29 41507.46 88888.00 2024-05-17 02:55:04.000 138 22457.40 188.27 41507.45 88888.00 2024-05-17 02:55:05.000 138 22457.37 188.24 41507.51 47575.57 2024-05-17 02:55:06.000 138 22457.32 188.23 41507.52 88888.00 2024-05-17 02:55:07.000 138 22457.31 188.28 41507.46 88888.00 2024-05-17 02:55:08.000 138 22457.30 188.32 41507.40 88888.00 2024-05-17 02:55:09.000 138 22457.26 188.24 41507.36 88888.00 2024-05-17 02:55:10.000 138 22457.25 188.14 41507.38 47575.55 2024-05-17 02:55:11.000 138 22457.30 188.19 41507.43 88888.00 2024-05-17 02:55:12.000 138 22457.31 188.25 41507.42 88888.00 2024-05-17 02:55:13.000 138 22457.26 188.20 41507.36 88888.00 2024-05-17 02:55:14.000 138 22457.18 188.13 41507.32 88888.00 2024-05-17 02:55:15.000 138 22457.15 188.13 41507.34 47575.52 2024-05-17 02:55:16.000 138 22457.16 188.20 41507.43 88888.00 2024-05-17 02:55:17.000 138 22457.20 188.24 41507.50 88888.00 2024-05-17 02:55:18.000 138 22457.26 188.10 41507.43 88888.00 2024-05-17 02:55:19.000 138 22457.28 187.97 41507.32 88888.00 2024-05-17 02:55:20.000 138 22457.26 188.07 41507.31 47575.54 2024-05-17 02:55:21.000 138 22457.23 188.24 41507.37 88888.00 2024-05-17 02:55:22.000 138 22457.23 188.27 41507.41 88888.00 2024-05-17 02:55:23.000 138 22457.25 188.23 41507.40 88888.00 2024-05-17 02:55:24.000 138 22457.25 188.19 41507.36 88888.00 2024-05-17 02:55:25.000 138 22457.27 188.21 41507.34 47575.52 2024-05-17 02:55:26.000 138 22457.33 188.27 41507.35 88888.00 2024-05-17 02:55:27.000 138 22457.37 188.28 41507.36 88888.00 2024-05-17 02:55:28.000 138 22457.35 188.27 41507.38 88888.00 2024-05-17 02:55:29.000 138 22457.32 188.23 41507.36 88888.00 2024-05-17 02:55:30.000 138 22457.33 188.19 41507.31 47575.53 2024-05-17 02:55:31.000 138 22457.34 188.19 41507.34 88888.00 2024-05-17 02:55:32.000 138 22457.35 188.20 41507.41 88888.00 2024-05-17 02:55:33.000 138 22457.33 188.17 41507.41 88888.00 2024-05-17 02:55:34.000 138 22457.32 188.18 41507.36 88888.00 2024-05-17 02:55:35.000 138 22457.38 188.25 41507.36 47575.52 2024-05-17 02:55:36.000 138 22457.39 188.26 41507.39 88888.00 2024-05-17 02:55:37.000 138 22457.36 188.22 41507.43 88888.00 2024-05-17 02:55:38.000 138 22457.39 188.30 41507.46 88888.00 2024-05-17 02:55:39.000 138 22457.45 188.42 41507.48 88888.00 2024-05-17 02:55:40.000 138 22457.44 188.41 41507.48 47575.55 2024-05-17 02:55:41.000 138 22457.38 188.31 41507.46 88888.00 2024-05-17 02:55:42.000 138 22457.34 188.17 41507.43 88888.00 2024-05-17 02:55:43.000 138 22457.32 187.95 41507.38 88888.00 2024-05-17 02:55:44.000 138 22457.35 187.83 41507.42 88888.00 2024-05-17 02:55:45.000 138 22457.35 187.94 41507.50 47575.53 2024-05-17 02:55:46.000 138 22457.31 188.10 41507.49 88888.00 2024-05-17 02:55:47.000 138 22457.28 188.19 41507.41 88888.00 2024-05-17 02:55:48.000 138 22457.26 188.24 41507.40 88888.00 2024-05-17 02:55:49.000 138 22457.21 188.19 41507.39 88888.00 2024-05-17 02:55:50.000 138 22457.19 188.06 41507.36 47575.53 2024-05-17 02:55:51.000 138 22457.27 188.02 41507.34 88888.00 2024-05-17 02:55:52.000 138 22457.36 188.11 41507.31 88888.00 2024-05-17 02:55:53.000 138 22457.38 188.25 41507.28 88888.00 2024-05-17 02:55:54.000 138 22457.31 188.31 41507.30 88888.00 2024-05-17 02:55:55.000 138 22457.26 188.26 41507.37 47575.55 2024-05-17 02:55:56.000 138 22457.30 188.20 41507.42 88888.00 2024-05-17 02:55:57.000 138 22457.39 188.19 41507.44 88888.00 2024-05-17 02:55:58.000 138 22457.38 188.11 41507.46 88888.00 2024-05-17 02:55:59.000 138 22457.34 187.94 41507.42 88888.00 2024-05-17 02:56:00.000 138 22457.36 187.96 41507.38 47575.56 2024-05-17 02:56:01.000 138 22457.39 188.13 41507.38 88888.00 2024-05-17 02:56:02.000 138 22457.35 188.18 41507.35 88888.00 2024-05-17 02:56:03.000 138 22457.33 188.19 41507.32 88888.00 2024-05-17 02:56:04.000 138 22457.35 188.19 41507.34 88888.00 2024-05-17 02:56:05.000 138 22457.35 188.15 41507.34 47575.58 2024-05-17 02:56:06.000 138 22457.33 188.14 41507.35 88888.00 2024-05-17 02:56:07.000 138 22457.32 188.19 41507.43 88888.00 2024-05-17 02:56:08.000 138 22457.34 188.33 41507.49 88888.00 2024-05-17 02:56:09.000 138 22457.36 188.44 41507.45 88888.00 2024-05-17 02:56:10.000 138 22457.40 188.39 41507.36 47575.57 2024-05-17 02:56:11.000 138 22457.41 188.31 41507.34 88888.00 2024-05-17 02:56:12.000 138 22457.42 188.27 41507.37 88888.00 2024-05-17 02:56:13.000 138 22457.47 188.25 41507.37 88888.00 2024-05-17 02:56:14.000 138 22457.50 188.22 41507.36 88888.00 2024-05-17 02:56:15.000 138 22457.47 188.19 41507.31 47575.60 2024-05-17 02:56:16.000 138 22457.45 188.21 41507.27 88888.00 2024-05-17 02:56:17.000 138 22457.47 188.23 41507.29 88888.00 2024-05-17 02:56:18.000 138 22457.47 188.21 41507.35 88888.00 2024-05-17 02:56:19.000 138 22457.43 188.14 41507.39 88888.00 2024-05-17 02:56:20.000 138 22457.39 188.06 41507.39 47575.61 2024-05-17 02:56:21.000 138 22457.39 188.09 41507.36 88888.00 2024-05-17 02:56:22.000 138 22457.40 188.24 41507.35 88888.00 2024-05-17 02:56:23.000 138 22457.41 188.39 41507.34 88888.00 2024-05-17 02:56:24.000 138 22457.43 188.51 41507.34 88888.00 2024-05-17 02:56:25.000 138 22457.47 188.55 41507.35 47575.63 2024-05-17 02:56:26.000 138 22457.50 188.46 41507.32 88888.00 2024-05-17 02:56:27.000 138 22457.50 188.35 41507.35 88888.00 2024-05-17 02:56:28.000 138 22457.50 188.40 41507.44 88888.00 2024-05-17 02:56:29.000 138 22457.46 188.48 41507.48 88888.00 2024-05-17 02:56:30.000 138 22457.39 188.34 41507.50 47575.65 2024-05-17 02:56:31.000 138 22457.35 188.16 41507.54 88888.00 2024-05-17 02:56:32.000 138 22457.38 188.18 41507.55 88888.00 2024-05-17 02:56:33.000 138 22457.46 188.38 41507.53 88888.00 2024-05-17 02:56:34.000 138 22457.53 188.62 41507.54 88888.00 2024-05-17 02:56:35.000 138 22457.56 188.59 41507.56 47575.61 2024-05-17 02:56:36.000 138 22457.55 188.34 41507.54 88888.00 2024-05-17 02:56:37.000 138 22457.55 188.27 41507.49 88888.00 2024-05-17 02:56:38.000 138 22457.52 188.31 41507.41 88888.00 2024-05-17 02:56:39.000 138 22457.44 188.25 41507.31 88888.00 2024-05-17 02:56:40.000 138 22457.39 188.21 41507.30 47575.59 2024-05-17 02:56:41.000 138 22457.39 188.23 41507.34 88888.00 2024-05-17 02:56:42.000 138 22457.41 188.22 41507.34 88888.00 2024-05-17 02:56:43.000 138 22457.43 188.25 41507.35 88888.00 2024-05-17 02:56:44.000 138 22457.43 188.32 41507.41 88888.00 2024-05-17 02:56:45.000 138 22457.41 188.32 41507.46 47575.59 2024-05-17 02:56:46.000 138 22457.37 188.25 41507.47 88888.00 2024-05-17 02:56:47.000 138 22457.32 188.24 41507.48 88888.00 2024-05-17 02:56:48.000 138 22457.30 188.21 41507.45 88888.00 2024-05-17 02:56:49.000 138 22457.30 188.14 41507.41 88888.00 2024-05-17 02:56:50.000 138 22457.31 188.17 41507.44 47575.59 2024-05-17 02:56:51.000 138 22457.34 188.28 41507.51 88888.00 2024-05-17 02:56:52.000 138 22457.35 188.30 41507.50 88888.00 2024-05-17 02:56:53.000 138 22457.34 188.26 41507.43 88888.00 2024-05-17 02:56:54.000 138 22457.31 188.28 41507.39 88888.00 2024-05-17 02:56:55.000 138 22457.28 188.30 41507.36 47575.56 2024-05-17 02:56:56.000 138 22457.28 188.27 41507.37 88888.00 2024-05-17 02:56:57.000 138 22457.33 188.27 41507.46 88888.00 2024-05-17 02:56:58.000 138 22457.39 188.43 41507.49 88888.00 2024-05-17 02:56:59.000 138 22457.38 188.53 41507.38 88888.00 2024-05-17 02:57:00.000 138 22457.30 188.41 41507.28 47575.57 2024-05-17 02:57:01.000 138 22457.25 188.31 41507.27 88888.00 2024-05-17 02:57:02.000 138 22457.22 188.35 41507.27 88888.00 2024-05-17 02:57:03.000 138 22457.19 188.37 41507.30 88888.00 2024-05-17 02:57:04.000 138 22457.21 188.34 41507.36 88888.00 2024-05-17 02:57:05.000 138 22457.24 188.34 41507.33 47575.56 2024-05-17 02:57:06.000 138 22457.23 188.37 41507.30 88888.00 2024-05-17 02:57:07.000 138 22457.26 188.41 41507.35 88888.00 2024-05-17 02:57:08.000 138 22457.29 188.44 41507.35 88888.00 2024-05-17 02:57:09.000 138 22457.22 188.41 41507.32 88888.00 2024-05-17 02:57:10.000 138 22457.11 188.39 41507.34 47575.55 2024-05-17 02:57:11.000 138 22457.03 188.42 41507.37 88888.00 2024-05-17 02:57:12.000 138 22457.03 188.46 41507.38 88888.00 2024-05-17 02:57:13.000 138 22457.09 188.48 41507.39 88888.00 2024-05-17 02:57:14.000 138 22457.11 188.47 41507.35 88888.00 2024-05-17 02:57:15.000 138 22457.08 188.43 41507.32 47575.57 2024-05-17 02:57:16.000 138 22457.05 188.38 41507.36 88888.00 2024-05-17 02:57:17.000 138 22457.09 188.34 41507.40 88888.00 2024-05-17 02:57:18.000 138 22457.14 188.43 41507.44 88888.00 2024-05-17 02:57:19.000 138 22457.17 188.58 41507.44 88888.00 2024-05-17 02:57:20.000 138 22457.20 188.48 41507.43 47575.53 2024-05-17 02:57:21.000 138 22457.20 188.21 41507.43 88888.00 2024-05-17 02:57:22.000 138 22457.19 188.17 41507.43 88888.00 2024-05-17 02:57:23.000 138 22457.22 188.34 41507.46 88888.00 2024-05-17 02:57:24.000 138 22457.25 188.49 41507.52 88888.00 2024-05-17 02:57:25.000 138 22457.24 188.46 41507.57 47575.54 2024-05-17 02:57:26.000 138 22457.23 188.39 41507.61 88888.00 2024-05-17 02:57:27.000 138 22457.24 188.39 41507.59 88888.00 2024-05-17 02:57:28.000 138 22457.21 188.32 41507.50 88888.00 2024-05-17 02:57:29.000 138 22457.15 188.18 41507.41 88888.00 2024-05-17 02:57:30.000 138 22457.15 188.13 41507.41 47575.53 2024-05-17 02:57:31.000 138 22457.18 188.19 41507.47 88888.00 2024-05-17 02:57:32.000 138 22457.19 188.25 41507.54 88888.00 2024-05-17 02:57:33.000 138 22457.17 188.28 41507.62 88888.00 2024-05-17 02:57:34.000 138 22457.13 188.33 41507.68 88888.00 2024-05-17 02:57:35.000 138 22457.10 188.36 41507.68 47575.48 2024-05-17 02:57:36.000 138 22457.08 188.29 41507.57 88888.00 2024-05-17 02:57:37.000 138 22457.07 188.21 41507.44 88888.00 2024-05-17 02:57:38.000 138 22457.06 188.23 41507.37 88888.00 2024-05-17 02:57:39.000 138 22457.03 188.28 41507.30 88888.00 2024-05-17 02:57:40.000 138 22457.00 188.27 41507.26 47575.47 2024-05-17 02:57:41.000 138 22457.00 188.24 41507.27 88888.00 2024-05-17 02:57:42.000 138 22457.03 188.25 41507.29 88888.00 2024-05-17 02:57:43.000 138 22457.08 188.29 41507.27 88888.00 2024-05-17 02:57:44.000 138 22457.10 188.32 41507.23 88888.00 2024-05-17 02:57:45.000 138 22457.11 188.28 41507.25 47575.45 2024-05-17 02:57:46.000 138 22457.10 188.23 41507.33 88888.00 2024-05-17 02:57:47.000 138 22457.09 188.25 41507.41 88888.00 2024-05-17 02:57:48.000 138 22457.04 188.26 41507.41 88888.00 2024-05-17 02:57:49.000 138 22456.99 188.21 41507.41 88888.00 2024-05-17 02:57:50.000 138 22456.99 188.19 41507.44 47575.44 2024-05-17 02:57:51.000 138 22457.02 188.21 41507.43 88888.00 2024-05-17 02:57:52.000 138 22456.99 188.17 41507.39 88888.00 2024-05-17 02:57:53.000 138 22456.94 188.18 41507.34 88888.00 2024-05-17 02:57:54.000 138 22456.96 188.27 41507.32 88888.00 2024-05-17 02:57:55.000 138 22456.99 188.26 41507.32 47575.42 2024-05-17 02:57:56.000 138 22456.98 188.13 41507.32 88888.00 2024-05-17 02:57:57.000 138 22456.99 188.09 41507.35 88888.00 2024-05-17 02:57:58.000 138 22457.01 188.15 41507.43 88888.00 2024-05-17 02:57:59.000 138 22456.98 188.17 41507.50 88888.00 2024-05-17 02:58:00.000 138 22456.93 188.17 41507.53 47575.42 2024-05-17 02:58:01.000 138 22456.91 188.17 41507.54 88888.00 2024-05-17 02:58:02.000 138 22456.90 188.13 41507.52 88888.00 2024-05-17 02:58:03.000 138 22456.92 188.07 41507.50 88888.00 2024-05-17 02:58:04.000 138 22456.97 188.05 41507.49 88888.00 2024-05-17 02:58:05.000 138 22456.98 188.08 41507.47 47575.41 2024-05-17 02:58:06.000 138 22456.92 188.07 41507.46 88888.00 2024-05-17 02:58:07.000 138 22456.91 188.01 41507.48 88888.00 2024-05-17 02:58:08.000 138 22456.94 187.97 41507.50 88888.00 2024-05-17 02:58:09.000 138 22456.95 187.97 41507.48 88888.00 2024-05-17 02:58:10.000 138 22456.94 188.00 41507.45 47575.39 2024-05-17 02:58:11.000 138 22456.97 187.99 41507.44 88888.00 2024-05-17 02:58:12.000 138 22456.99 187.93 41507.44 88888.00 2024-05-17 02:58:13.000 138 22456.98 187.91 41507.44 88888.00 2024-05-17 02:58:14.000 138 22456.94 187.95 41507.43 88888.00 2024-05-17 02:58:15.000 138 22456.90 188.01 41507.39 47575.37 2024-05-17 02:58:16.000 138 22456.90 188.00 41507.41 88888.00 2024-05-17 02:58:17.000 138 22456.90 187.90 41507.47 88888.00 2024-05-17 02:58:18.000 138 22456.88 187.81 41507.46 88888.00 2024-05-17 02:58:19.000 138 22456.87 187.84 41507.39 88888.00 2024-05-17 02:58:20.000 138 22456.87 187.92 41507.34 47575.36 2024-05-17 02:58:21.000 138 22456.85 187.92 41507.33 88888.00 2024-05-17 02:58:22.000 138 22456.85 187.84 41507.34 88888.00 2024-05-17 02:58:23.000 138 22456.89 187.82 41507.38 88888.00 2024-05-17 02:58:24.000 138 22456.88 187.85 41507.43 88888.00 2024-05-17 02:58:25.000 138 22456.79 187.86 41507.49 47575.38 2024-05-17 02:58:26.000 138 22456.73 187.91 41507.52 88888.00 2024-05-17 02:58:27.000 138 22456.73 187.99 41507.48 88888.00 2024-05-17 02:58:28.000 138 22456.74 187.98 41507.44 88888.00 2024-05-17 02:58:29.000 138 22456.72 187.93 41507.46 88888.00 2024-05-17 02:58:30.000 138 22456.73 187.97 41507.51 47575.34 2024-05-17 02:58:31.000 138 22456.76 188.03 41507.56 88888.00 2024-05-17 02:58:32.000 138 22456.76 188.00 41507.59 88888.00 2024-05-17 02:58:33.000 138 22456.75 187.95 41507.61 88888.00 2024-05-17 02:58:34.000 138 22456.74 187.94 41507.57 88888.00 2024-05-17 02:58:35.000 138 22456.72 187.98 41507.53 47575.30 2024-05-17 02:58:36.000 138 22456.73 187.94 41507.51 88888.00 2024-05-17 02:58:37.000 138 22456.73 187.80 41507.50 88888.00 2024-05-17 02:58:38.000 138 22456.67 187.69 41507.52 88888.00 2024-05-17 02:58:39.000 138 22456.66 187.67 41507.57 88888.00 2024-05-17 02:58:40.000 138 22456.73 187.74 41507.62 47575.30 2024-05-17 02:58:41.000 138 22456.75 187.78 41507.61 88888.00 2024-05-17 02:58:42.000 138 22456.71 187.75 41507.56 88888.00 2024-05-17 02:58:43.000 138 22456.68 187.72 41507.54 88888.00 2024-05-17 02:58:44.000 138 22456.66 187.72 41507.57 88888.00 2024-05-17 02:58:45.000 138 22456.65 187.72 41507.57 47575.28 2024-05-17 02:58:46.000 138 22456.66 187.68 41507.52 88888.00 2024-05-17 02:58:47.000 138 22456.66 187.67 41507.45 88888.00 2024-05-17 02:58:48.000 138 22456.66 187.73 41507.41 88888.00 2024-05-17 02:58:49.000 138 22456.67 187.76 41507.44 88888.00 2024-05-17 02:58:50.000 138 22456.66 187.68 41507.50 47575.27 2024-05-17 02:58:51.000 138 22456.60 187.63 41507.48 88888.00 2024-05-17 02:58:52.000 138 22456.56 187.69 41507.44 88888.00 2024-05-17 02:58:53.000 138 22456.60 187.74 41507.46 88888.00 2024-05-17 02:58:54.000 138 22456.65 187.73 41507.45 88888.00 2024-05-17 02:58:55.000 138 22456.67 187.74 41507.43 47575.23 2024-05-17 02:58:56.000 138 22456.68 187.78 41507.41 88888.00 2024-05-17 02:58:57.000 138 22456.66 187.77 41507.39 88888.00 2024-05-17 02:58:58.000 138 22456.62 187.76 41507.39 88888.00 2024-05-17 02:58:59.000 138 22456.59 187.82 41507.40 88888.00 2024-05-17 02:59:00.000 138 22456.56 187.92 41507.43 47575.22 2024-05-17 02:59:01.000 138 22456.58 187.94 41507.44 88888.00 2024-05-17 02:59:02.000 138 22456.60 187.85 41507.44 88888.00 2024-05-17 02:59:03.000 138 22456.59 187.70 41507.47 88888.00 2024-05-17 02:59:04.000 138 22456.58 187.69 41507.46 88888.00 2024-05-17 02:59:05.000 138 22456.59 187.87 41507.44 47575.20 2024-05-17 02:59:06.000 138 22456.62 187.97 41507.46 88888.00 2024-05-17 02:59:07.000 138 22456.60 187.93 41507.49 88888.00 2024-05-17 02:59:08.000 138 22456.55 187.91 41507.45 88888.00 2024-05-17 02:59:09.000 138 22456.55 187.90 41507.44 88888.00 2024-05-17 02:59:10.000 138 22456.56 187.82 41507.48 47575.18 2024-05-17 02:59:11.000 138 22456.51 187.71 41507.46 88888.00 2024-05-17 02:59:12.000 138 22456.47 187.69 41507.41 88888.00 2024-05-17 02:59:13.000 138 22456.49 187.71 41507.41 88888.00 2024-05-17 02:59:14.000 138 22456.56 187.74 41507.44 88888.00 2024-05-17 02:59:15.000 138 22456.57 187.77 41507.47 47575.17 2024-05-17 02:59:16.000 138 22456.48 187.74 41507.43 88888.00 2024-05-17 02:59:17.000 138 22456.42 187.73 41507.38 88888.00 2024-05-17 02:59:18.000 138 22456.44 187.80 41507.37 88888.00 2024-05-17 02:59:19.000 138 22456.45 187.87 41507.36 88888.00 2024-05-17 02:59:20.000 138 22456.47 187.89 41507.32 47575.11 2024-05-17 02:59:21.000 138 22456.48 187.84 41507.29 88888.00 2024-05-17 02:59:22.000 138 22456.48 187.72 41507.26 88888.00 2024-05-17 02:59:23.000 138 22456.47 187.69 41507.26 88888.00 2024-05-17 02:59:24.000 138 22456.46 187.76 41507.26 88888.00 2024-05-17 02:59:25.000 138 22456.43 187.80 41507.26 47575.10 2024-05-17 02:59:26.000 138 22456.40 187.80 41507.31 88888.00 2024-05-17 02:59:27.000 138 22456.42 187.81 41507.36 88888.00 2024-05-17 02:59:28.000 138 22456.48 187.89 41507.39 88888.00 2024-05-17 02:59:29.000 138 22456.51 187.92 41507.38 88888.00 2024-05-17 02:59:30.000 138 22456.45 187.84 41507.33 47575.07 2024-05-17 02:59:31.000 138 22456.41 187.79 41507.34 88888.00 2024-05-17 02:59:32.000 138 22456.43 187.85 41507.43 88888.00 2024-05-17 02:59:33.000 138 22456.44 187.87 41507.44 88888.00 2024-05-17 02:59:34.000 138 22456.44 187.88 41507.38 88888.00 2024-05-17 02:59:35.000 138 22456.45 187.90 41507.41 47575.09 2024-05-17 02:59:36.000 138 22456.41 187.86 41507.45 88888.00 2024-05-17 02:59:37.000 138 22456.36 187.80 41507.40 88888.00 2024-05-17 02:59:38.000 138 22456.37 187.78 41507.35 88888.00 2024-05-17 02:59:39.000 138 22456.41 187.79 41507.35 88888.00 2024-05-17 02:59:40.000 138 22456.40 187.79 41507.34 47575.04 2024-05-17 02:59:41.000 138 22456.38 187.80 41507.31 88888.00 2024-05-17 02:59:42.000 138 22456.35 187.82 41507.30 88888.00 2024-05-17 02:59:43.000 138 22456.33 187.84 41507.31 88888.00 2024-05-17 02:59:44.000 138 22456.33 187.83 41507.29 88888.00 2024-05-17 02:59:45.000 138 22456.35 187.85 41507.27 47575.08 2024-05-17 02:59:46.000 138 22456.36 187.89 41507.33 88888.00 2024-05-17 02:59:47.000 138 22456.38 187.92 41507.44 88888.00 2024-05-17 02:59:48.000 138 22456.39 187.93 41507.49 88888.00 2024-05-17 02:59:49.000 138 22456.35 187.92 41507.44 88888.00 2024-05-17 02:59:50.000 138 22456.26 187.91 41507.39 47575.05 2024-05-17 02:59:51.000 138 22456.22 187.96 41507.43 88888.00 2024-05-17 02:59:52.000 138 22456.22 188.02 41507.49 88888.00 2024-05-17 02:59:53.000 138 22456.23 188.06 41507.47 88888.00 2024-05-17 02:59:54.000 138 22456.26 188.10 41507.39 88888.00 2024-05-17 02:59:55.000 138 22456.32 188.11 41507.36 47575.02 2024-05-17 02:59:56.000 138 22456.35 188.08 41507.36 88888.00 2024-05-17 02:59:57.000 138 22456.32 188.05 41507.34 88888.00 2024-05-17 02:59:58.000 138 22456.27 188.10 41507.33 88888.00 2024-05-17 02:59:59.000 138 22456.27 188.22 41507.41 88888.00 2024-05-17 03:00:00.000 138 22456.28 188.21 41507.49 47575.06 2024-05-17 03:00:01.000 138 22456.25 188.10 41507.49 88888.00 2024-05-17 03:00:02.000 138 22456.24 188.10 41507.46 88888.00 2024-05-17 03:00:03.000 138 22456.24 188.16 41507.43 88888.00 2024-05-17 03:00:04.000 138 22456.27 188.20 41507.38 88888.00 2024-05-17 03:00:05.000 138 22456.30 188.23 41507.36 47575.07 2024-05-17 03:00:06.000 138 22456.32 188.27 41507.38 88888.00 2024-05-17 03:00:07.000 138 22456.36 188.31 41507.40 88888.00 2024-05-17 03:00:08.000 138 22456.39 188.26 41507.43 88888.00 2024-05-17 03:00:09.000 138 22456.34 188.15 41507.43 88888.00 2024-05-17 03:00:10.000 138 22456.26 188.13 41507.41 47575.06 2024-05-17 03:00:11.000 138 22456.24 188.20 41507.41 88888.00 2024-05-17 03:00:12.000 138 22456.29 188.25 41507.46 88888.00 2024-05-17 03:00:13.000 138 22456.32 188.29 41507.53 88888.00 2024-05-17 03:00:14.000 138 22456.30 188.25 41507.50 88888.00 2024-05-17 03:00:15.000 138 22456.25 188.17 41507.40 47575.06 2024-05-17 03:00:16.000 138 22456.28 188.21 41507.36 88888.00 2024-05-17 03:00:17.000 138 22456.37 188.36 41507.40 88888.00 2024-05-17 03:00:18.000 138 22456.43 188.49 41507.43 88888.00 2024-05-17 03:00:19.000 138 22456.42 188.49 41507.36 88888.00 2024-05-17 03:00:20.000 138 22456.37 188.39 41507.23 47575.07 2024-05-17 03:00:21.000 138 22456.35 188.33 41507.20 88888.00 2024-05-17 03:00:22.000 138 22456.31 188.34 41507.23 88888.00 2024-05-17 03:00:23.000 138 22456.28 188.39 41507.25 88888.00 2024-05-17 03:00:24.000 138 22456.29 188.45 41507.29 88888.00 2024-05-17 03:00:25.000 138 22456.33 188.46 41507.33 47575.08 2024-05-17 03:00:26.000 138 22456.35 188.41 41507.34 88888.00 2024-05-17 03:00:27.000 138 22456.32 188.37 41507.34 88888.00 2024-05-17 03:00:28.000 138 22456.28 188.34 41507.35 88888.00 2024-05-17 03:00:29.000 138 22456.26 188.30 41507.38 88888.00 2024-05-17 03:00:30.000 138 22456.27 188.26 41507.38 47575.09 2024-05-17 03:00:31.000 138 22456.28 188.28 41507.38 88888.00 2024-05-17 03:00:32.000 138 22456.31 188.33 41507.38 88888.00 2024-05-17 03:00:33.000 138 22456.35 188.31 41507.37 88888.00 2024-05-17 03:00:34.000 138 22456.38 188.27 41507.31 88888.00 2024-05-17 03:00:35.000 138 22456.34 188.31 41507.26 47575.07 2024-05-17 03:00:36.000 138 22456.30 188.37 41507.31 88888.00 2024-05-17 03:00:37.000 138 22456.32 188.41 41507.38 88888.00 2024-05-17 03:00:38.000 138 22456.38 188.45 41507.40 88888.00 2024-05-17 03:00:39.000 138 22456.43 188.42 41507.37 88888.00 2024-05-17 03:00:40.000 138 22456.47 188.35 41507.39 47575.08 2024-05-17 03:00:41.000 138 22456.46 188.36 41507.45 88888.00 2024-05-17 03:00:42.000 138 22456.41 188.41 41507.42 88888.00 2024-05-17 03:00:43.000 138 22456.38 188.47 41507.38 88888.00 2024-05-17 03:00:44.000 138 22456.40 188.50 41507.45 88888.00 2024-05-17 03:00:45.000 138 22456.44 188.48 41507.49 47575.08 2024-05-17 03:00:46.000 138 22456.47 188.42 41507.39 88888.00 2024-05-17 03:00:47.000 138 22456.47 188.39 41507.21 88888.00 2024-05-17 03:00:48.000 138 22456.44 188.40 41507.13 88888.00 2024-05-17 03:00:49.000 138 22456.45 188.47 41507.21 88888.00 2024-05-17 03:00:50.000 138 22456.47 188.50 41507.30 47575.10 2024-05-17 03:00:51.000 138 22456.45 188.41 41507.31 88888.00 2024-05-17 03:00:52.000 138 22456.46 188.30 41507.33 88888.00 2024-05-17 03:00:53.000 138 22456.53 188.32 41507.38 88888.00 2024-05-17 03:00:54.000 138 22456.61 188.48 41507.39 88888.00 2024-05-17 03:00:55.000 138 22456.62 188.59 41507.37 47575.10 2024-05-17 03:00:56.000 138 22456.55 188.56 41507.36 88888.00 2024-05-17 03:00:57.000 138 22456.52 188.50 41507.39 88888.00 2024-05-17 03:00:58.000 138 22456.52 188.40 41507.36 88888.00 2024-05-17 03:00:59.000 138 22456.48 188.25 41507.24 88888.00 2024-05-17 03:01:00.000 138 22456.42 188.29 41507.18 47575.10 2024-05-17 03:01:01.000 138 22456.37 188.47 41507.24 88888.00 2024-05-17 03:01:02.000 138 22456.36 188.58 41507.33 88888.00 2024-05-17 03:01:03.000 138 22456.39 188.57 41507.40 88888.00 2024-05-17 03:01:04.000 138 22456.44 188.56 41507.45 88888.00 2024-05-17 03:01:05.000 138 22456.46 188.62 41507.47 47575.12 2024-05-17 03:01:06.000 138 22456.47 188.67 41507.47 88888.00 2024-05-17 03:01:07.000 138 22456.46 188.64 41507.43 88888.00 2024-05-17 03:01:08.000 138 22456.42 188.58 41507.37 88888.00 2024-05-17 03:01:09.000 138 22456.40 188.53 41507.36 88888.00 2024-05-17 03:01:10.000 138 22456.44 188.53 41507.42 47575.10 2024-05-17 03:01:11.000 138 22456.48 188.56 41507.48 88888.00 2024-05-17 03:01:12.000 138 22456.48 188.60 41507.47 88888.00 2024-05-17 03:01:13.000 138 22456.44 188.62 41507.44 88888.00 2024-05-17 03:01:14.000 138 22456.41 188.59 41507.44 88888.00 2024-05-17 03:01:15.000 138 22456.43 188.53 41507.45 47575.14 2024-05-17 03:01:16.000 138 22456.48 188.54 41507.43 88888.00 2024-05-17 03:01:17.000 138 22456.53 188.53 41507.41 88888.00 2024-05-17 03:01:18.000 138 22456.53 188.46 41507.43 88888.00 2024-05-17 03:01:19.000 138 22456.48 188.41 41507.47 88888.00 2024-05-17 03:01:20.000 138 22456.43 188.41 41507.48 47575.14 2024-05-17 03:01:21.000 138 22456.38 188.46 41507.45 88888.00 2024-05-17 03:01:22.000 138 22456.35 188.48 41507.38 88888.00 2024-05-17 03:01:23.000 138 22456.40 188.40 41507.30 88888.00 2024-05-17 03:01:24.000 138 22456.45 188.38 41507.31 88888.00 2024-05-17 03:01:25.000 138 22456.48 188.54 41507.40 47575.14 2024-05-17 03:01:26.000 138 22456.50 188.59 41507.46 88888.00 2024-05-17 03:01:27.000 138 22456.49 188.50 41507.49 88888.00 2024-05-17 03:01:28.000 138 22456.47 188.52 41507.51 88888.00 2024-05-17 03:01:29.000 138 22456.44 188.53 41507.46 88888.00 2024-05-17 03:01:30.000 138 22456.44 188.41 41507.39 47575.15 2024-05-17 03:01:31.000 138 22456.48 188.35 41507.37 88888.00 2024-05-17 03:01:32.000 138 22456.56 188.47 41507.36 88888.00 2024-05-17 03:01:33.000 138 22456.58 188.58 41507.33 88888.00 2024-05-17 03:01:34.000 138 22456.49 188.60 41507.30 88888.00 2024-05-17 03:01:35.000 138 22456.42 188.56 41507.32 47575.14 2024-05-17 03:01:36.000 138 22456.43 188.59 41507.38 88888.00 2024-05-17 03:01:37.000 138 22456.41 188.65 41507.33 88888.00 2024-05-17 03:01:38.000 138 22456.35 188.64 41507.23 88888.00 2024-05-17 03:01:39.000 138 22456.35 188.62 41507.23 88888.00 2024-05-17 03:01:40.000 138 22456.40 188.65 41507.31 47575.12 2024-05-17 03:01:41.000 138 22456.43 188.66 41507.40 88888.00 2024-05-17 03:01:42.000 138 22456.42 188.66 41507.51 88888.00 2024-05-17 03:01:43.000 138 22456.37 188.67 41507.55 88888.00 2024-05-17 03:01:44.000 138 22456.38 188.72 41507.52 88888.00 2024-05-17 03:01:45.000 138 22456.43 188.84 41507.44 47575.14 2024-05-17 03:01:46.000 138 22456.43 188.85 41507.37 88888.00 2024-05-17 03:01:47.000 138 22456.37 188.71 41507.29 88888.00 2024-05-17 03:01:48.000 138 22456.35 188.61 41507.21 88888.00 2024-05-17 03:01:49.000 138 22456.37 188.60 41507.19 88888.00 2024-05-17 03:01:50.000 138 22456.37 188.62 41507.25 47575.11 2024-05-17 03:01:51.000 138 22456.35 188.63 41507.31 88888.00 2024-05-17 03:01:52.000 138 22456.36 188.65 41507.35 88888.00 2024-05-17 03:01:53.000 138 22456.39 188.78 41507.38 88888.00 2024-05-17 03:01:54.000 138 22456.38 188.81 41507.38 88888.00 2024-05-17 03:01:55.000 138 22456.32 188.68 41507.34 47575.12 2024-05-17 03:01:56.000 138 22456.31 188.60 41507.30 88888.00 2024-05-17 03:01:57.000 138 22456.35 188.66 41507.31 88888.00 2024-05-17 03:01:58.000 138 22456.37 188.74 41507.38 88888.00 2024-05-17 03:01:59.000 138 22456.33 188.78 41507.43 88888.00 2024-05-17 03:02:00.000 138 22456.28 188.73 41507.42 47575.10 2024-05-17 03:02:01.000 138 22456.26 188.66 41507.35 88888.00 2024-05-17 03:02:02.000 138 22456.27 188.65 41507.31 88888.00 2024-05-17 03:02:03.000 138 22456.29 188.66 41507.35 88888.00 2024-05-17 03:02:04.000 138 22456.29 188.66 41507.40 88888.00 2024-05-17 03:02:05.000 138 22456.28 188.63 41507.39 47575.11 2024-05-17 03:02:06.000 138 22456.23 188.61 41507.38 88888.00 2024-05-17 03:02:07.000 138 22456.19 188.62 41507.45 88888.00 2024-05-17 03:02:08.000 138 22456.20 188.66 41507.46 88888.00 2024-05-17 03:02:09.000 138 22456.24 188.75 41507.38 88888.00 2024-05-17 03:02:10.000 138 22456.27 188.76 41507.34 47575.08 2024-05-17 03:02:11.000 138 22456.24 188.70 41507.39 88888.00 2024-05-17 03:02:12.000 138 22456.21 188.74 41507.43 88888.00 2024-05-17 03:02:13.000 138 22456.24 188.84 41507.46 88888.00 2024-05-17 03:02:14.000 138 22456.28 188.86 41507.48 88888.00 2024-05-17 03:02:15.000 138 22456.28 188.80 41507.48 47575.07 2024-05-17 03:02:16.000 138 22456.27 188.75 41507.44 88888.00 2024-05-17 03:02:17.000 138 22456.28 188.76 41507.43 88888.00 2024-05-17 03:02:18.000 138 22456.26 188.88 41507.45 88888.00 2024-05-17 03:02:19.000 138 22456.23 189.11 41507.46 88888.00 2024-05-17 03:02:20.000 138 22456.21 189.15 41507.41 47575.08 2024-05-17 03:02:21.000 138 22456.18 188.92 41507.34 88888.00 2024-05-17 03:02:22.000 138 22456.15 188.75 41507.31 88888.00 2024-05-17 03:02:23.000 138 22456.12 188.69 41507.28 88888.00 2024-05-17 03:02:24.000 138 22456.10 188.64 41507.23 88888.00 2024-05-17 03:02:25.000 138 22456.16 188.66 41507.26 47575.08 2024-05-17 03:02:26.000 138 22456.28 188.75 41507.37 88888.00 2024-05-17 03:02:27.000 138 22456.31 188.79 41507.41 88888.00 2024-05-17 03:02:28.000 138 22456.26 188.82 41507.36 88888.00 2024-05-17 03:02:29.000 138 22456.22 188.83 41507.34 88888.00 2024-05-17 03:02:30.000 138 22456.18 188.77 41507.32 47575.05 2024-05-17 03:02:31.000 138 22456.15 188.72 41507.29 88888.00 2024-05-17 03:02:32.000 138 22456.17 188.73 41507.28 88888.00 2024-05-17 03:02:33.000 138 22456.20 188.73 41507.26 88888.00 2024-05-17 03:02:34.000 138 22456.25 188.75 41507.22 88888.00 2024-05-17 03:02:35.000 138 22456.28 188.85 41507.19 47575.05 2024-05-17 03:02:36.000 138 22456.25 188.87 41507.16 88888.00 2024-05-17 03:02:37.000 138 22456.18 188.81 41507.17 88888.00 2024-05-17 03:02:38.000 138 22456.16 188.84 41507.20 88888.00 2024-05-17 03:02:39.000 138 22456.17 188.94 41507.22 88888.00 2024-05-17 03:02:40.000 138 22456.15 188.98 41507.23 47575.04 2024-05-17 03:02:41.000 138 22456.14 188.98 41507.31 88888.00 2024-05-17 03:02:42.000 138 22456.18 188.97 41507.40 88888.00 2024-05-17 03:02:43.000 138 22456.21 188.99 41507.41 88888.00 2024-05-17 03:02:44.000 138 22456.18 188.97 41507.32 88888.00 2024-05-17 03:02:45.000 138 22456.15 188.86 41507.25 47575.07 2024-05-17 03:02:46.000 138 22456.16 188.83 41507.26 88888.00 2024-05-17 03:02:47.000 138 22456.17 188.88 41507.27 88888.00 2024-05-17 03:02:48.000 138 22456.13 188.92 41507.24 88888.00 2024-05-17 03:02:49.000 138 22456.07 188.91 41507.22 88888.00 2024-05-17 03:02:50.000 138 22456.09 188.83 41507.29 47575.04 2024-05-17 03:02:51.000 138 22456.17 188.79 41507.37 88888.00 2024-05-17 03:02:52.000 138 22456.22 188.91 41507.36 88888.00 2024-05-17 03:02:53.000 138 22456.24 189.11 41507.32 88888.00 2024-05-17 03:02:54.000 138 22456.26 189.16 41507.36 88888.00 2024-05-17 03:02:55.000 138 22456.25 188.90 41507.40 47575.06 2024-05-17 03:02:56.000 138 22456.20 188.68 41507.38 88888.00 2024-05-17 03:02:57.000 138 22456.15 188.71 41507.33 88888.00 2024-05-17 03:02:58.000 138 22456.13 188.82 41507.32 88888.00 2024-05-17 03:02:59.000 138 22456.16 188.93 41507.38 88888.00 2024-05-17 03:03:00.000 138 22456.15 188.90 41507.43 47575.04 2024-05-17 03:03:01.000 138 22456.12 188.79 41507.40 88888.00 2024-05-17 03:03:02.000 138 22456.15 188.74 41507.38 88888.00 2024-05-17 03:03:03.000 138 22456.20 188.81 41507.34 88888.00 2024-05-17 03:03:04.000 138 22456.19 189.03 41507.21 88888.00 2024-05-17 03:03:05.000 138 22456.13 189.10 41507.13 47575.05 2024-05-17 03:03:06.000 138 22456.11 188.91 41507.19 88888.00 2024-05-17 03:03:07.000 138 22456.15 188.80 41507.27 88888.00 2024-05-17 03:03:08.000 138 22456.18 188.86 41507.26 88888.00 2024-05-17 03:03:09.000 138 22456.18 188.93 41507.23 88888.00 2024-05-17 03:03:10.000 138 22456.14 188.84 41507.25 47575.05 2024-05-17 03:03:11.000 138 22456.15 188.76 41507.31 88888.00 2024-05-17 03:03:12.000 138 22456.24 188.82 41507.37 88888.00 2024-05-17 03:03:13.000 138 22456.31 188.88 41507.37 88888.00 2024-05-17 03:03:14.000 138 22456.30 188.87 41507.33 88888.00 2024-05-17 03:03:15.000 138 22456.29 188.83 41507.30 47575.09 2024-05-17 03:03:16.000 138 22456.30 188.79 41507.31 88888.00 2024-05-17 03:03:17.000 138 22456.31 188.77 41507.36 88888.00 2024-05-17 03:03:18.000 138 22456.30 188.86 41507.39 88888.00 2024-05-17 03:03:19.000 138 22456.32 188.96 41507.39 88888.00 2024-05-17 03:03:20.000 138 22456.36 188.87 41507.38 47575.09 2024-05-17 03:03:21.000 138 22456.36 188.78 41507.36 88888.00 2024-05-17 03:03:22.000 138 22456.32 188.85 41507.36 88888.00 2024-05-17 03:03:23.000 138 22456.28 188.97 41507.35 88888.00 2024-05-17 03:03:24.000 138 22456.31 189.05 41507.35 88888.00 2024-05-17 03:03:25.000 138 22456.34 189.02 41507.44 47575.09 2024-05-17 03:03:26.000 138 22456.32 188.95 41507.51 88888.00 2024-05-17 03:03:27.000 138 22456.31 188.88 41507.44 88888.00 2024-05-17 03:03:28.000 138 22456.30 188.72 41507.32 88888.00 2024-05-17 03:03:29.000 138 22456.29 188.68 41507.29 88888.00 2024-05-17 03:03:30.000 138 22456.28 188.86 41507.36 47575.09 2024-05-17 03:03:31.000 138 22456.28 188.93 41507.33 88888.00 2024-05-17 03:03:32.000 138 22456.27 188.84 41507.22 88888.00 2024-05-17 03:03:33.000 138 22456.28 188.70 41507.18 88888.00 2024-05-17 03:03:34.000 138 22456.27 188.55 41507.19 88888.00 2024-05-17 03:03:35.000 138 22456.25 188.54 41507.24 47575.11 2024-05-17 03:03:36.000 138 22456.27 188.72 41507.27 88888.00 2024-05-17 03:03:37.000 138 22456.32 188.85 41507.23 88888.00 2024-05-17 03:03:38.000 138 22456.34 188.88 41507.23 88888.00 2024-05-17 03:03:39.000 138 22456.33 188.82 41507.22 88888.00 2024-05-17 03:03:40.000 138 22456.34 188.82 41507.15 47575.10 2024-05-17 03:03:41.000 138 22456.33 188.90 41507.14 88888.00 2024-05-17 03:03:42.000 138 22456.34 189.00 41507.19 88888.00 2024-05-17 03:03:43.000 138 22456.40 189.26 41507.18 88888.00 2024-05-17 03:03:44.000 138 22456.43 189.38 41507.15 88888.00 2024-05-17 03:03:45.000 138 22456.34 189.05 41507.15 47575.09 2024-05-17 03:03:46.000 138 22456.27 188.76 41507.18 88888.00 2024-05-17 03:03:47.000 138 22456.31 188.77 41507.23 88888.00 2024-05-17 03:03:48.000 138 22456.35 188.84 41507.29 88888.00 2024-05-17 03:03:49.000 138 22456.38 188.83 41507.28 88888.00 2024-05-17 03:03:50.000 138 22456.38 188.78 41507.22 47575.12 2024-05-17 03:03:51.000 138 22456.38 188.81 41507.19 88888.00 2024-05-17 03:03:52.000 138 22456.39 188.89 41507.22 88888.00 2024-05-17 03:03:53.000 138 22456.40 188.90 41507.27 88888.00 2024-05-17 03:03:54.000 138 22456.40 188.80 41507.25 88888.00 2024-05-17 03:03:55.000 138 22456.42 188.66 41507.21 47575.12 2024-05-17 03:03:56.000 138 22456.47 188.70 41507.20 88888.00 2024-05-17 03:03:57.000 138 22456.49 188.83 41507.23 88888.00 2024-05-17 03:03:58.000 138 22456.46 188.81 41507.26 88888.00 2024-05-17 03:03:59.000 138 22456.41 188.77 41507.24 88888.00 2024-05-17 03:04:00.000 138 22456.41 188.88 41507.26 47575.10 2024-05-17 03:04:01.000 138 22456.44 188.96 41507.27 88888.00 2024-05-17 03:04:02.000 138 22456.47 188.95 41507.24 88888.00 2024-05-17 03:04:03.000 138 22456.42 189.00 41507.27 88888.00 2024-05-17 03:04:04.000 138 22456.34 189.07 41507.29 88888.00 2024-05-17 03:04:05.000 138 22456.35 189.03 41507.23 47575.13 2024-05-17 03:04:06.000 138 22456.37 188.99 41507.20 88888.00 2024-05-17 03:04:07.000 138 22456.34 188.99 41507.21 88888.00 2024-05-17 03:04:08.000 138 22456.35 188.93 41507.19 88888.00 2024-05-17 03:04:09.000 138 22456.47 188.83 41507.18 88888.00 2024-05-17 03:04:10.000 138 22456.51 188.77 41507.21 47575.12 2024-05-17 03:04:11.000 138 22456.41 188.77 41507.22 88888.00 2024-05-17 03:04:12.000 138 22456.32 188.77 41507.23 88888.00 2024-05-17 03:04:13.000 138 22456.35 188.79 41507.27 88888.00 2024-05-17 03:04:14.000 138 22456.43 188.91 41507.31 88888.00 2024-05-17 03:04:15.000 138 22456.43 189.01 41507.29 47575.12 2024-05-17 03:04:16.000 138 22456.39 188.97 41507.25 88888.00 2024-05-17 03:04:17.000 138 22456.38 188.89 41507.24 88888.00 2024-05-17 03:04:18.000 138 22456.38 188.80 41507.22 88888.00 2024-05-17 03:04:19.000 138 22456.37 188.73 41507.22 88888.00 2024-05-17 03:04:20.000 138 22456.36 188.80 41507.22 47575.11 2024-05-17 03:04:21.000 138 22456.36 188.92 41507.22 88888.00 2024-05-17 03:04:22.000 138 22456.37 188.95 41507.26 88888.00 2024-05-17 03:04:23.000 138 22456.38 189.00 41507.31 88888.00 2024-05-17 03:04:24.000 138 22456.37 189.12 41507.33 88888.00 2024-05-17 03:04:25.000 138 22456.36 189.19 41507.32 47575.07 2024-05-17 03:04:26.000 138 22456.40 189.13 41507.32 88888.00 2024-05-17 03:04:27.000 138 22456.45 189.05 41507.34 88888.00 2024-05-17 03:04:28.000 138 22456.46 189.03 41507.38 88888.00 2024-05-17 03:04:29.000 138 22456.45 189.03 41507.38 88888.00 2024-05-17 03:04:30.000 138 22456.47 189.01 41507.36 47575.08 2024-05-17 03:04:31.000 138 22456.48 188.98 41507.36 88888.00 2024-05-17 03:04:32.000 138 22456.48 188.95 41507.38 88888.00 2024-05-17 03:04:33.000 138 22456.44 188.96 41507.43 88888.00 2024-05-17 03:04:34.000 138 22456.45 188.97 41507.44 88888.00 2024-05-17 03:04:35.000 138 22456.48 188.93 41507.43 47575.10 2024-05-17 03:04:36.000 138 22456.44 188.93 41507.38 88888.00 2024-05-17 03:04:37.000 138 22456.38 188.95 41507.33 88888.00 2024-05-17 03:04:38.000 138 22456.41 188.93 41507.29 88888.00 2024-05-17 03:04:39.000 138 22456.50 188.98 41507.28 88888.00 2024-05-17 03:04:40.000 138 22456.54 189.04 41507.26 47575.09 2024-05-17 03:04:41.000 138 22456.49 188.98 41507.23 88888.00 2024-05-17 03:04:42.000 138 22456.45 188.92 41507.21 88888.00 2024-05-17 03:04:43.000 138 22456.45 188.87 41507.19 88888.00 2024-05-17 03:04:44.000 138 22456.44 188.78 41507.18 88888.00 2024-05-17 03:04:45.000 138 22456.41 188.75 41507.20 47575.09 2024-05-17 03:04:46.000 138 22456.43 188.79 41507.25 88888.00 2024-05-17 03:04:47.000 138 22456.48 188.85 41507.31 88888.00 2024-05-17 03:04:48.000 138 22456.51 188.89 41507.38 88888.00 2024-05-17 03:04:49.000 138 22456.49 188.90 41507.43 88888.00 2024-05-17 03:04:50.000 138 22456.44 188.87 41507.43 47575.10 2024-05-17 03:04:51.000 138 22456.41 188.82 41507.40 88888.00 2024-05-17 03:04:52.000 138 22456.38 188.80 41507.37 88888.00 2024-05-17 03:04:53.000 138 22456.33 188.88 41507.31 88888.00 2024-05-17 03:04:54.000 138 22456.29 188.99 41507.20 88888.00 2024-05-17 03:04:55.000 138 22456.31 189.04 41507.12 47575.12 2024-05-17 03:04:56.000 138 22456.37 188.95 41507.16 88888.00 2024-05-17 03:04:57.000 138 22456.41 188.85 41507.22 88888.00 2024-05-17 03:04:58.000 138 22456.42 188.87 41507.21 88888.00 2024-05-17 03:04:59.000 138 22456.43 188.92 41507.19 88888.00 2024-05-17 03:05:00.000 138 22456.43 188.95 41507.21 47575.09 2024-05-17 03:05:01.000 138 22456.39 188.96 41507.22 88888.00 2024-05-17 03:05:02.000 138 22456.38 188.91 41507.18 88888.00 2024-05-17 03:05:03.000 138 22456.41 188.85 41507.13 88888.00 2024-05-17 03:05:04.000 138 22456.44 188.83 41507.11 88888.00 2024-05-17 03:05:05.000 138 22456.44 188.91 41507.12 47575.12 2024-05-17 03:05:06.000 138 22456.42 188.97 41507.14 88888.00 2024-05-17 03:05:07.000 138 22456.41 188.95 41507.16 88888.00 2024-05-17 03:05:08.000 138 22456.41 188.88 41507.15 88888.00 2024-05-17 03:05:09.000 138 22456.40 188.81 41507.15 88888.00 2024-05-17 03:05:10.000 138 22456.41 188.81 41507.21 47575.14 2024-05-17 03:05:11.000 138 22456.46 188.87 41507.29 88888.00 2024-05-17 03:05:12.000 138 22456.51 188.88 41507.30 88888.00 2024-05-17 03:05:13.000 138 22456.52 188.90 41507.23 88888.00 2024-05-17 03:05:14.000 138 22456.53 188.94 41507.18 88888.00 2024-05-17 03:05:15.000 138 22456.53 188.94 41507.16 47575.16 2024-05-17 03:05:16.000 138 22456.52 188.93 41507.16 88888.00 2024-05-17 03:05:17.000 138 22456.50 188.92 41507.14 88888.00 2024-05-17 03:05:18.000 138 22456.48 188.84 41507.06 88888.00 2024-05-17 03:05:19.000 138 22456.47 188.76 41507.01 88888.00 2024-05-17 03:05:20.000 138 22456.49 188.81 41507.06 47575.13 2024-05-17 03:05:21.000 138 22456.51 188.99 41507.07 88888.00 2024-05-17 03:05:22.000 138 22456.49 189.09 41507.03 88888.00 2024-05-17 03:05:23.000 138 22456.51 189.10 41507.04 88888.00 2024-05-17 03:05:24.000 138 22456.58 189.13 41507.11 88888.00 2024-05-17 03:05:25.000 138 22456.65 189.12 41507.10 47575.17 2024-05-17 03:05:26.000 138 22456.67 189.07 41507.06 88888.00 2024-05-17 03:05:27.000 138 22456.68 189.10 41507.13 88888.00 2024-05-17 03:05:28.000 138 22456.67 189.18 41507.22 88888.00 2024-05-17 03:05:29.000 138 22456.63 189.20 41507.24 88888.00 2024-05-17 03:05:30.000 138 22456.59 189.16 41507.21 47575.17 2024-05-17 03:05:31.000 138 22456.62 189.10 41507.22 88888.00 2024-05-17 03:05:32.000 138 22456.68 189.09 41507.29 88888.00 2024-05-17 03:05:33.000 138 22456.68 189.18 41507.30 88888.00 2024-05-17 03:05:34.000 138 22456.63 189.22 41507.23 88888.00 2024-05-17 03:05:35.000 138 22456.56 189.11 41507.14 47575.20 2024-05-17 03:05:36.000 138 22456.56 189.04 41507.11 88888.00 2024-05-17 03:05:37.000 138 22456.63 189.12 41507.15 88888.00 2024-05-17 03:05:38.000 138 22456.66 189.22 41507.22 88888.00 2024-05-17 03:05:39.000 138 22456.65 189.25 41507.27 88888.00 2024-05-17 03:05:40.000 138 22456.67 189.25 41507.26 47575.20 2024-05-17 03:05:41.000 138 22456.67 189.23 41507.19 88888.00 2024-05-17 03:05:42.000 138 22456.66 189.19 41507.13 88888.00 2024-05-17 03:05:43.000 138 22456.66 189.17 41507.13 88888.00 2024-05-17 03:05:44.000 138 22456.69 189.14 41507.17 88888.00 2024-05-17 03:05:45.000 138 22456.67 189.12 41507.19 47575.21 2024-05-17 03:05:46.000 138 22456.62 189.17 41507.21 88888.00 2024-05-17 03:05:47.000 138 22456.61 189.24 41507.18 88888.00 2024-05-17 03:05:48.000 138 22456.64 189.26 41507.07 88888.00 2024-05-17 03:05:49.000 138 22456.69 189.29 41507.04 88888.00 2024-05-17 03:05:50.000 138 22456.68 189.34 41507.10 47575.27 2024-05-17 03:05:51.000 138 22456.62 189.31 41507.15 88888.00 2024-05-17 03:05:52.000 138 22456.62 189.29 41507.18 88888.00 2024-05-17 03:05:53.000 138 22456.69 189.37 41507.19 88888.00 2024-05-17 03:05:54.000 138 22456.76 189.46 41507.14 88888.00 2024-05-17 03:05:55.000 138 22456.75 189.51 41507.10 47575.29 2024-05-17 03:05:56.000 138 22456.71 189.46 41507.11 88888.00 2024-05-17 03:05:57.000 138 22456.75 189.37 41507.14 88888.00 2024-05-17 03:05:58.000 138 22456.80 189.34 41507.14 88888.00 2024-05-17 03:05:59.000 138 22456.79 189.35 41507.13 88888.00 2024-05-17 03:06:00.000 138 22456.79 189.34 41507.08 47575.37 2024-05-17 03:06:01.000 138 22456.85 189.31 41507.09 88888.00 2024-05-17 03:06:02.000 138 22456.92 189.32 41507.16 88888.00 2024-05-17 03:06:03.000 138 22456.94 189.29 41507.18 88888.00 2024-05-17 03:06:04.000 138 22456.95 189.24 41507.18 88888.00 2024-05-17 03:06:05.000 138 22456.95 189.30 41507.19 47575.37 2024-05-17 03:06:06.000 138 22456.94 189.42 41507.18 88888.00 2024-05-17 03:06:07.000 138 22456.94 189.40 41507.13 88888.00 2024-05-17 03:06:08.000 138 22456.99 189.44 41507.14 88888.00 2024-05-17 03:06:09.000 138 22457.07 189.61 41507.20 88888.00 2024-05-17 03:06:10.000 138 22457.11 189.64 41507.21 47575.42 2024-05-17 03:06:11.000 138 22457.09 189.55 41507.17 88888.00 2024-05-17 03:06:12.000 138 22457.07 189.53 41507.17 88888.00 2024-05-17 03:06:13.000 138 22457.10 189.52 41507.15 88888.00 2024-05-17 03:06:14.000 138 22457.13 189.55 41507.12 88888.00 2024-05-17 03:06:15.000 138 22457.13 189.62 41507.17 47575.49 2024-05-17 03:06:16.000 138 22457.10 189.59 41507.21 88888.00 2024-05-17 03:06:17.000 138 22457.13 189.54 41507.14 88888.00 2024-05-17 03:06:18.000 138 22457.23 189.64 41507.07 88888.00 2024-05-17 03:06:19.000 138 22457.29 189.76 41507.07 88888.00 2024-05-17 03:06:20.000 138 22457.28 189.69 41507.09 47575.50 2024-05-17 03:06:21.000 138 22457.25 189.57 41507.11 88888.00 2024-05-17 03:06:22.000 138 22457.24 189.56 41507.13 88888.00 2024-05-17 03:06:23.000 138 22457.24 189.58 41507.13 88888.00 2024-05-17 03:06:24.000 138 22457.25 189.62 41507.14 88888.00 2024-05-17 03:06:25.000 138 22457.29 189.71 41507.21 47575.57 2024-05-17 03:06:26.000 138 22457.36 189.73 41507.24 88888.00 2024-05-17 03:06:27.000 138 22457.42 189.64 41507.20 88888.00 2024-05-17 03:06:28.000 138 22457.41 189.53 41507.16 88888.00 2024-05-17 03:06:29.000 138 22457.39 189.49 41507.18 88888.00 2024-05-17 03:06:30.000 138 22457.40 189.54 41507.22 47575.59 2024-05-17 03:06:31.000 138 22457.44 189.57 41507.21 88888.00 2024-05-17 03:06:32.000 138 22457.44 189.54 41507.12 88888.00 2024-05-17 03:06:33.000 138 22457.40 189.49 41507.04 88888.00 2024-05-17 03:06:34.000 138 22457.35 189.34 41507.07 88888.00 2024-05-17 03:06:35.000 138 22457.36 189.19 41507.13 47575.67 2024-05-17 03:06:36.000 138 22457.41 189.29 41507.12 88888.00 2024-05-17 03:06:37.000 138 22457.46 189.48 41507.12 88888.00 2024-05-17 03:06:38.000 138 22457.54 189.54 41507.19 88888.00 2024-05-17 03:06:39.000 138 22457.63 189.63 41507.21 88888.00 2024-05-17 03:06:40.000 138 22457.62 189.75 41507.21 47575.74 2024-05-17 03:06:41.000 138 22457.60 189.68 41507.23 88888.00 2024-05-17 03:06:42.000 138 22457.64 189.59 41507.19 88888.00 2024-05-17 03:06:43.000 138 22457.70 189.76 41507.13 88888.00 2024-05-17 03:06:44.000 138 22457.75 189.99 41507.14 88888.00 2024-05-17 03:06:45.000 138 22457.77 189.88 41507.21 47575.78 2024-05-17 03:06:46.000 138 22457.77 189.60 41507.27 88888.00 2024-05-17 03:06:47.000 138 22457.79 189.44 41507.26 88888.00 2024-05-17 03:06:48.000 138 22457.83 189.42 41507.21 88888.00 2024-05-17 03:06:49.000 138 22457.87 189.48 41507.16 88888.00 2024-05-17 03:06:50.000 138 22457.90 189.47 41507.13 47575.86 2024-05-17 03:06:51.000 138 22457.92 189.34 41507.13 88888.00 2024-05-17 03:06:52.000 138 22457.93 189.27 41507.16 88888.00 2024-05-17 03:06:53.000 138 22457.96 189.42 41507.22 88888.00 2024-05-17 03:06:54.000 138 22458.04 189.77 41507.27 88888.00 2024-05-17 03:06:55.000 138 22458.06 189.81 41507.23 47575.91 2024-05-17 03:06:56.000 138 22457.97 189.35 41507.15 88888.00 2024-05-17 03:06:57.000 138 22457.92 189.01 41507.09 88888.00 2024-05-17 03:06:58.000 138 22457.98 189.04 41507.13 88888.00 2024-05-17 03:06:59.000 138 22458.04 189.16 41507.25 88888.00 2024-05-17 03:07:00.000 138 22458.05 189.17 41507.33 47575.96 2024-05-17 03:07:01.000 138 22458.04 189.11 41507.31 88888.00 2024-05-17 03:07:02.000 138 22458.06 189.05 41507.30 88888.00 2024-05-17 03:07:03.000 138 22458.10 189.02 41507.35 88888.00 2024-05-17 03:07:04.000 138 22458.16 189.01 41507.36 88888.00 2024-05-17 03:07:05.000 138 22458.20 188.95 41507.28 47575.99 2024-05-17 03:07:06.000 138 22458.23 188.88 41507.25 88888.00 2024-05-17 03:07:07.000 138 22458.25 188.85 41507.30 88888.00 2024-05-17 03:07:08.000 138 22458.22 188.76 41507.32 88888.00 2024-05-17 03:07:09.000 138 22458.15 188.74 41507.34 88888.00 2024-05-17 03:07:10.000 138 22458.11 188.80 41507.38 47576.05 2024-05-17 03:07:11.000 138 22458.08 188.78 41507.38 88888.00 2024-05-17 03:07:12.000 138 22458.10 188.69 41507.36 88888.00 2024-05-17 03:07:13.000 138 22458.14 188.66 41507.36 88888.00 2024-05-17 03:07:14.000 138 22458.15 188.59 41507.34 88888.00 2024-05-17 03:07:15.000 138 22458.11 188.42 41507.31 47576.07 2024-05-17 03:07:16.000 138 22458.06 188.33 41507.27 88888.00 2024-05-17 03:07:17.000 138 22458.06 188.35 41507.23 88888.00 2024-05-17 03:07:18.000 138 22458.06 188.37 41507.25 88888.00 2024-05-17 03:07:19.000 138 22458.08 188.41 41507.31 88888.00 2024-05-17 03:07:20.000 138 22458.13 188.47 41507.35 47576.04 2024-05-17 03:07:21.000 138 22458.14 188.40 41507.34 88888.00 2024-05-17 03:07:22.000 138 22458.09 188.28 41507.29 88888.00 2024-05-17 03:07:23.000 138 22458.05 188.24 41507.29 88888.00 2024-05-17 03:07:24.000 138 22458.06 188.24 41507.31 88888.00 2024-05-17 03:07:25.000 138 22458.09 188.24 41507.33 47576.06 2024-05-17 03:07:26.000 138 22458.15 188.22 41507.42 88888.00 2024-05-17 03:07:27.000 138 22458.15 188.15 41507.53 88888.00 2024-05-17 03:07:28.000 138 22458.08 188.10 41507.53 88888.00 2024-05-17 03:07:29.000 138 22458.05 188.13 41507.44 88888.00 2024-05-17 03:07:30.000 138 22458.06 188.18 41507.42 47576.05 2024-05-17 03:07:31.000 138 22458.06 188.13 41507.49 88888.00 2024-05-17 03:07:32.000 138 22458.05 188.02 41507.56 88888.00 2024-05-17 03:07:33.000 138 22458.08 187.98 41507.59 88888.00 2024-05-17 03:07:34.000 138 22458.13 188.00 41507.54 88888.00 2024-05-17 03:07:35.000 138 22458.15 187.99 41507.44 47576.04 2024-05-17 03:07:36.000 138 22458.10 187.95 41507.39 88888.00 2024-05-17 03:07:37.000 138 22457.99 187.94 41507.36 88888.00 2024-05-17 03:07:38.000 138 22457.93 187.93 41507.34 88888.00 2024-05-17 03:07:39.000 138 22457.97 187.91 41507.35 88888.00 2024-05-17 03:07:40.000 138 22458.04 187.91 41507.39 47576.00 2024-05-17 03:07:41.000 138 22458.06 187.85 41507.43 88888.00 2024-05-17 03:07:42.000 138 22458.05 187.81 41507.43 88888.00 2024-05-17 03:07:43.000 138 22458.02 187.79 41507.46 88888.00 2024-05-17 03:07:44.000 138 22458.00 187.73 41507.54 88888.00 2024-05-17 03:07:45.000 138 22458.01 187.71 41507.61 47576.03 2024-05-17 03:07:46.000 138 22458.00 187.76 41507.56 88888.00 2024-05-17 03:07:47.000 138 22457.93 187.79 41507.50 88888.00 2024-05-17 03:07:48.000 138 22457.90 187.73 41507.48 88888.00 2024-05-17 03:07:49.000 138 22457.93 187.63 41507.44 88888.00 2024-05-17 03:07:50.000 138 22457.97 187.61 41507.44 47575.99 2024-05-17 03:07:51.000 138 22457.94 187.59 41507.50 88888.00 2024-05-17 03:07:52.000 138 22457.90 187.51 41507.52 88888.00 2024-05-17 03:07:53.000 138 22457.91 187.48 41507.48 88888.00 2024-05-17 03:07:54.000 138 22457.94 187.50 41507.44 88888.00 2024-05-17 03:07:55.000 138 22457.88 187.48 41507.38 47575.97 2024-05-17 03:07:56.000 138 22457.79 187.46 41507.32 88888.00 2024-05-17 03:07:57.000 138 22457.78 187.46 41507.29 88888.00 2024-05-17 03:07:58.000 138 22457.82 187.51 41507.31 88888.00 2024-05-17 03:07:59.000 138 22457.82 187.57 41507.35 88888.00 2024-05-17 03:08:00.000 138 22457.77 187.53 41507.40 47575.95 2024-05-17 03:08:01.000 138 22457.73 187.45 41507.42 88888.00 2024-05-17 03:08:02.000 138 22457.75 187.41 41507.41 88888.00 2024-05-17 03:08:03.000 138 22457.77 187.41 41507.43 88888.00 2024-05-17 03:08:04.000 138 22457.79 187.42 41507.43 88888.00 2024-05-17 03:08:05.000 138 22457.78 187.37 41507.38 47575.93 2024-05-17 03:08:06.000 138 22457.76 187.29 41507.33 88888.00 2024-05-17 03:08:07.000 138 22457.74 187.27 41507.33 88888.00 2024-05-17 03:08:08.000 138 22457.75 187.29 41507.40 88888.00 2024-05-17 03:08:09.000 138 22457.77 187.34 41507.46 88888.00 2024-05-17 03:08:10.000 138 22457.78 187.33 41507.43 47575.88 2024-05-17 03:08:11.000 138 22457.77 187.18 41507.40 88888.00 2024-05-17 03:08:12.000 138 22457.70 187.07 41507.38 88888.00 2024-05-17 03:08:13.000 138 22457.67 187.08 41507.38 88888.00 2024-05-17 03:08:14.000 138 22457.67 187.11 41507.41 88888.00 2024-05-17 03:08:15.000 138 22457.64 187.16 41507.40 47575.84 2024-05-17 03:08:16.000 138 22457.56 187.22 41507.34 88888.00 2024-05-17 03:08:17.000 138 22457.52 187.24 41507.26 88888.00 2024-05-17 03:08:18.000 138 22457.56 187.23 41507.26 88888.00 2024-05-17 03:08:19.000 138 22457.57 187.19 41507.32 88888.00 2024-05-17 03:08:20.000 138 22457.54 187.12 41507.34 47575.81 2024-05-17 03:08:21.000 138 22457.54 187.11 41507.36 88888.00 2024-05-17 03:08:22.000 138 22457.58 187.17 41507.43 88888.00 2024-05-17 03:08:23.000 138 22457.58 187.19 41507.46 88888.00 2024-05-17 03:08:24.000 138 22457.53 187.13 41507.38 88888.00 2024-05-17 03:08:25.000 138 22457.48 187.05 41507.30 47575.80 2024-05-17 03:08:26.000 138 22457.51 187.02 41507.37 88888.00 2024-05-17 03:08:27.000 138 22457.55 187.03 41507.48 88888.00 2024-05-17 03:08:28.000 138 22457.56 186.99 41507.48 88888.00 2024-05-17 03:08:29.000 138 22457.56 186.96 41507.41 88888.00 2024-05-17 03:08:30.000 138 22457.57 187.03 41507.39 47575.74 2024-05-17 03:08:31.000 138 22457.53 187.07 41507.39 88888.00 2024-05-17 03:08:32.000 138 22457.49 187.07 41507.41 88888.00 2024-05-17 03:08:33.000 138 22457.51 187.12 41507.46 88888.00 2024-05-17 03:08:34.000 138 22457.53 187.14 41507.45 88888.00 2024-05-17 03:08:35.000 138 22457.55 187.06 41507.38 47575.71 2024-05-17 03:08:36.000 138 22457.57 187.05 41507.34 88888.00 2024-05-17 03:08:37.000 138 22457.59 187.15 41507.30 88888.00 2024-05-17 03:08:38.000 138 22457.62 187.22 41507.28 88888.00 2024-05-17 03:08:39.000 138 22457.62 187.21 41507.31 88888.00 2024-05-17 03:08:40.000 138 22457.60 187.18 41507.35 47575.68 2024-05-17 03:08:41.000 138 22457.59 187.13 41507.35 88888.00 2024-05-17 03:08:42.000 138 22457.60 187.12 41507.36 88888.00 2024-05-17 03:08:43.000 138 22457.63 187.21 41507.39 88888.00 2024-05-17 03:08:44.000 138 22457.60 187.29 41507.41 88888.00 2024-05-17 03:08:45.000 138 22457.52 187.23 41507.39 47575.68 2024-05-17 03:08:46.000 138 22457.49 187.18 41507.38 88888.00 2024-05-17 03:08:47.000 138 22457.50 187.20 41507.38 88888.00 2024-05-17 03:08:48.000 138 22457.50 187.25 41507.38 88888.00 2024-05-17 03:08:49.000 138 22457.52 187.25 41507.41 88888.00 2024-05-17 03:08:50.000 138 22457.54 187.26 41507.42 47575.67 2024-05-17 03:08:51.000 138 22457.50 187.33 41507.43 88888.00 2024-05-17 03:08:52.000 138 22457.45 187.38 41507.46 88888.00 2024-05-17 03:08:53.000 138 22457.44 187.32 41507.47 88888.00 2024-05-17 03:08:54.000 138 22457.44 187.26 41507.42 88888.00 2024-05-17 03:08:55.000 138 22457.45 187.30 41507.39 47575.67 2024-05-17 03:08:56.000 138 22457.44 187.31 41507.39 88888.00 2024-05-17 03:08:57.000 138 22457.44 187.26 41507.42 88888.00 2024-05-17 03:08:58.000 138 22457.48 187.31 41507.43 88888.00 2024-05-17 03:08:59.000 138 22457.55 187.47 41507.38 88888.00 2024-05-17 03:09:00.000 138 22457.60 187.56 41507.38 47575.64 2024-05-17 03:09:01.000 138 22457.59 187.50 41507.42 88888.00 2024-05-17 03:09:02.000 138 22457.53 187.38 41507.39 88888.00 2024-05-17 03:09:03.000 138 22457.52 187.38 41507.34 88888.00 2024-05-17 03:09:04.000 138 22457.53 187.48 41507.34 88888.00 2024-05-17 03:09:05.000 138 22457.54 187.53 41507.34 47575.62 2024-05-17 03:09:06.000 138 22457.53 187.48 41507.27 88888.00 2024-05-17 03:09:07.000 138 22457.51 187.43 41507.19 88888.00 2024-05-17 03:09:08.000 138 22457.53 187.45 41507.23 88888.00 2024-05-17 03:09:09.000 138 22457.61 187.50 41507.33 88888.00 2024-05-17 03:09:10.000 138 22457.66 187.57 41507.40 47575.65 2024-05-17 03:09:11.000 138 22457.64 187.60 41507.39 88888.00 2024-05-17 03:09:12.000 138 22457.55 187.59 41507.31 88888.00 2024-05-17 03:09:13.000 138 22457.47 187.61 41507.26 88888.00 2024-05-17 03:09:14.000 138 22457.45 187.65 41507.24 88888.00 2024-05-17 03:09:15.000 138 22457.48 187.64 41507.28 47575.62 2024-05-17 03:09:16.000 138 22457.53 187.65 41507.35 88888.00 2024-05-17 03:09:17.000 138 22457.55 187.66 41507.38 88888.00 2024-05-17 03:09:18.000 138 22457.53 187.55 41507.32 88888.00 2024-05-17 03:09:19.000 138 22457.52 187.44 41507.23 88888.00 2024-05-17 03:09:20.000 138 22457.54 187.42 41507.20 47575.64 2024-05-17 03:09:21.000 138 22457.55 187.44 41507.20 88888.00 2024-05-17 03:09:22.000 138 22457.51 187.53 41507.21 88888.00 2024-05-17 03:09:23.000 138 22457.47 187.70 41507.24 88888.00 2024-05-17 03:09:24.000 138 22457.47 187.80 41507.20 88888.00 2024-05-17 03:09:25.000 138 22457.47 187.75 41507.14 47575.60 2024-05-17 03:09:26.000 138 22457.49 187.71 41507.15 88888.00 2024-05-17 03:09:27.000 138 22457.50 187.74 41507.18 88888.00 2024-05-17 03:09:28.000 138 22457.52 187.76 41507.17 88888.00 2024-05-17 03:09:29.000 138 22457.51 187.75 41507.11 88888.00 2024-05-17 03:09:30.000 138 22457.44 187.74 41507.11 47575.66 2024-05-17 03:09:31.000 138 22457.42 187.74 41507.17 88888.00 2024-05-17 03:09:32.000 138 22457.50 187.78 41507.24 88888.00 2024-05-17 03:09:33.000 138 22457.56 187.80 41507.26 88888.00 2024-05-17 03:09:34.000 138 22457.52 187.80 41507.27 88888.00 2024-05-17 03:09:35.000 138 22457.48 187.80 41507.31 47575.68 2024-05-17 03:09:36.000 138 22457.53 187.84 41507.29 88888.00 2024-05-17 03:09:37.000 138 22457.58 187.88 41507.21 88888.00 2024-05-17 03:09:38.000 138 22457.56 187.92 41507.17 88888.00 2024-05-17 03:09:39.000 138 22457.53 187.97 41507.19 88888.00 2024-05-17 03:09:40.000 138 22457.56 188.01 41507.23 47575.69 2024-05-17 03:09:41.000 138 22457.62 187.98 41507.25 88888.00 2024-05-17 03:09:42.000 138 22457.70 187.90 41507.29 88888.00 2024-05-17 03:09:43.000 138 22457.73 187.83 41507.35 88888.00 2024-05-17 03:09:44.000 138 22457.71 187.82 41507.41 88888.00 2024-05-17 03:09:45.000 138 22457.70 187.86 41507.43 47575.73 2024-05-17 03:09:46.000 138 22457.72 187.92 41507.38 88888.00 2024-05-17 03:09:47.000 138 22457.71 187.96 41507.34 88888.00 2024-05-17 03:09:48.000 138 22457.68 187.94 41507.31 88888.00 2024-05-17 03:09:49.000 138 22457.68 187.96 41507.33 88888.00 2024-05-17 03:09:50.000 138 22457.70 188.04 41507.36 47575.74 2024-05-17 03:09:51.000 138 22457.69 188.06 41507.28 88888.00 2024-05-17 03:09:52.000 138 22457.68 187.96 41507.16 88888.00 2024-05-17 03:09:53.000 138 22457.72 187.85 41507.15 88888.00 2024-05-17 03:09:54.000 138 22457.79 187.86 41507.22 88888.00 2024-05-17 03:09:55.000 138 22457.84 187.96 41507.27 47575.78 2024-05-17 03:09:56.000 138 22457.85 188.03 41507.27 88888.00 2024-05-17 03:09:57.000 138 22457.84 188.01 41507.25 88888.00 2024-05-17 03:09:58.000 138 22457.84 188.02 41507.29 88888.00 2024-05-17 03:09:59.000 138 22457.82 188.07 41507.34 88888.00 2024-05-17 03:10:00.000 138 22457.82 188.08 41507.38 47575.80 2024-05-17 03:10:01.000 138 22457.87 188.04 41507.39 88888.00 2024-05-17 03:10:02.000 138 22457.90 188.04 41507.37 88888.00 2024-05-17 03:10:03.000 138 22457.92 188.09 41507.31 88888.00 2024-05-17 03:10:04.000 138 22457.99 188.12 41507.26 88888.00 2024-05-17 03:10:05.000 138 22458.04 188.08 41507.29 47575.83 2024-05-17 03:10:06.000 138 22458.01 188.03 41507.32 88888.00 2024-05-17 03:10:07.000 138 22457.96 187.99 41507.31 88888.00 2024-05-17 03:10:08.000 138 22457.93 187.95 41507.31 88888.00 2024-05-17 03:10:09.000 138 22457.94 187.92 41507.36 88888.00 2024-05-17 03:10:10.000 138 22457.94 187.94 41507.36 47575.84 2024-05-17 03:10:11.000 138 22457.96 187.96 41507.34 88888.00 2024-05-17 03:10:12.000 138 22458.01 187.99 41507.39 88888.00 2024-05-17 03:10:13.000 138 22458.04 188.04 41507.43 88888.00 2024-05-17 03:10:14.000 138 22458.05 188.01 41507.38 88888.00 2024-05-17 03:10:15.000 138 22458.03 187.96 41507.30 47575.89 2024-05-17 03:10:16.000 138 22458.02 187.99 41507.28 88888.00 2024-05-17 03:10:17.000 138 22458.01 188.10 41507.31 88888.00 2024-05-17 03:10:18.000 138 22457.99 188.15 41507.33 88888.00 2024-05-17 03:10:19.000 138 22457.94 188.11 41507.33 88888.00 2024-05-17 03:10:20.000 138 22457.90 188.06 41507.33 47575.92 2024-05-17 03:10:21.000 138 22457.91 188.03 41507.31 88888.00 2024-05-17 03:10:22.000 138 22457.98 188.01 41507.31 88888.00 2024-05-17 03:10:23.000 138 22458.00 187.95 41507.33 88888.00 2024-05-17 03:10:24.000 138 22457.95 187.89 41507.29 88888.00 2024-05-17 03:10:25.000 138 22457.90 187.82 41507.22 47575.90 2024-05-17 03:10:26.000 138 22457.90 187.77 41507.22 88888.00 2024-05-17 03:10:27.000 138 22457.94 187.82 41507.25 88888.00 2024-05-17 03:10:28.000 138 22457.98 187.88 41507.23 88888.00 2024-05-17 03:10:29.000 138 22457.96 187.86 41507.21 88888.00 2024-05-17 03:10:30.000 138 22457.92 187.74 41507.16 47575.92 2024-05-17 03:10:31.000 138 22457.92 187.69 41507.13 88888.00 2024-05-17 03:10:32.000 138 22457.97 187.77 41507.12 88888.00 2024-05-17 03:10:33.000 138 22458.00 187.87 41507.12 88888.00 2024-05-17 03:10:34.000 138 22458.03 187.97 41507.14 88888.00 2024-05-17 03:10:35.000 138 22458.08 187.97 41507.18 47575.92 2024-05-17 03:10:36.000 138 22458.08 187.87 41507.19 88888.00 2024-05-17 03:10:37.000 138 22458.01 187.80 41507.22 88888.00 2024-05-17 03:10:38.000 138 22457.98 187.81 41507.25 88888.00 2024-05-17 03:10:39.000 138 22458.01 187.86 41507.20 88888.00 2024-05-17 03:10:40.000 138 22458.03 187.86 41507.17 47575.92 2024-05-17 03:10:41.000 138 22458.00 187.81 41507.15 88888.00 2024-05-17 03:10:42.000 138 22457.96 187.78 41507.15 88888.00 2024-05-17 03:10:43.000 138 22457.96 187.82 41507.19 88888.00 2024-05-17 03:10:44.000 138 22457.97 187.87 41507.27 88888.00 2024-05-17 03:10:45.000 138 22457.97 187.80 41507.32 47575.92 2024-05-17 03:10:46.000 138 22458.00 187.71 41507.37 88888.00 2024-05-17 03:10:47.000 138 22458.05 187.72 41507.41 88888.00 2024-05-17 03:10:48.000 138 22458.07 187.81 41507.41 88888.00 2024-05-17 03:10:49.000 138 22458.04 187.86 41507.36 88888.00 2024-05-17 03:10:50.000 138 22457.99 187.82 41507.29 47575.94 2024-05-17 03:10:51.000 138 22457.96 187.74 41507.22 88888.00 2024-05-17 03:10:52.000 138 22457.97 187.69 41507.18 88888.00 2024-05-17 03:10:53.000 138 22458.02 187.70 41507.18 88888.00 2024-05-17 03:10:54.000 138 22458.07 187.73 41507.18 88888.00 2024-05-17 03:10:55.000 138 22458.10 187.70 41507.17 47575.94 2024-05-17 03:10:56.000 138 22458.07 187.69 41507.16 88888.00 2024-05-17 03:10:57.000 138 22458.00 187.74 41507.15 88888.00 2024-05-17 03:10:58.000 138 22457.96 187.75 41507.18 88888.00 2024-05-17 03:10:59.000 138 22457.99 187.75 41507.28 88888.00 2024-05-17 03:11:00.000 138 22458.05 187.79 41507.34 47575.93 2024-05-17 03:11:01.000 138 22458.06 187.80 41507.34 88888.00 2024-05-17 03:11:02.000 138 22458.05 187.80 41507.34 88888.00 2024-05-17 03:11:03.000 138 22458.09 187.89 41507.34 88888.00 2024-05-17 03:11:04.000 138 22458.14 187.96 41507.36 88888.00 2024-05-17 03:11:05.000 138 22458.13 187.88 41507.39 47575.95 2024-05-17 03:11:06.000 138 22458.08 187.79 41507.40 88888.00 2024-05-17 03:11:07.000 138 22458.06 187.82 41507.41 88888.00 2024-05-17 03:11:08.000 138 22458.05 187.87 41507.43 88888.00 2024-05-17 03:11:09.000 138 22458.00 187.87 41507.41 88888.00 2024-05-17 03:11:10.000 138 22457.98 187.86 41507.43 47575.97 2024-05-17 03:11:11.000 138 22457.99 187.85 41507.44 88888.00 2024-05-17 03:11:12.000 138 22458.03 187.85 41507.44 88888.00 2024-05-17 03:11:13.000 138 22458.08 187.85 41507.43 88888.00 2024-05-17 03:11:14.000 138 22458.11 187.81 41507.44 88888.00 2024-05-17 03:11:15.000 138 22458.11 187.83 41507.50 47575.99 2024-05-17 03:11:16.000 138 22458.14 187.90 41507.54 88888.00 2024-05-17 03:11:17.000 138 22458.15 187.90 41507.51 88888.00 2024-05-17 03:11:18.000 138 22458.15 187.86 41507.46 88888.00 2024-05-17 03:11:19.000 138 22458.14 187.97 41507.45 88888.00 2024-05-17 03:11:20.000 138 22458.16 188.09 41507.46 47576.01 2024-05-17 03:11:21.000 138 22458.16 188.05 41507.48 88888.00 2024-05-17 03:11:22.000 138 22458.13 187.98 41507.46 88888.00 2024-05-17 03:11:23.000 138 22458.06 187.91 41507.40 88888.00 2024-05-17 03:11:24.000 138 22458.05 187.83 41507.38 88888.00 2024-05-17 03:11:25.000 138 22458.07 187.83 41507.38 47576.01 2024-05-17 03:11:26.000 138 22458.10 187.86 41507.41 88888.00 2024-05-17 03:11:27.000 138 22458.10 187.83 41507.41 88888.00 2024-05-17 03:11:28.000 138 22458.11 187.80 41507.38 88888.00 2024-05-17 03:11:29.000 138 22458.15 187.86 41507.38 88888.00 2024-05-17 03:11:30.000 138 22458.15 187.95 41507.37 47576.05 2024-05-17 03:11:31.000 138 22458.12 187.94 41507.32 88888.00 2024-05-17 03:11:32.000 138 22458.15 187.87 41507.30 88888.00 2024-05-17 03:11:33.000 138 22458.19 187.81 41507.31 88888.00 2024-05-17 03:11:34.000 138 22458.21 187.74 41507.31 88888.00 2024-05-17 03:11:35.000 138 22458.19 187.75 41507.28 47576.03 2024-05-17 03:11:36.000 138 22458.16 187.82 41507.24 88888.00 2024-05-17 03:11:37.000 138 22458.17 187.85 41507.21 88888.00 2024-05-17 03:11:38.000 138 22458.19 187.86 41507.23 88888.00 2024-05-17 03:11:39.000 138 22458.18 187.92 41507.26 88888.00 2024-05-17 03:11:40.000 138 22458.13 187.99 41507.29 47576.06 2024-05-17 03:11:41.000 138 22458.11 187.94 41507.30 88888.00 2024-05-17 03:11:42.000 138 22458.10 187.81 41507.26 88888.00 2024-05-17 03:11:43.000 138 22458.10 187.73 41507.25 88888.00 2024-05-17 03:11:44.000 138 22458.11 187.74 41507.36 88888.00 2024-05-17 03:11:45.000 138 22458.12 187.82 41507.47 47576.05 2024-05-17 03:11:46.000 138 22458.15 187.86 41507.48 88888.00 2024-05-17 03:11:47.000 138 22458.16 187.81 41507.43 88888.00 2024-05-17 03:11:48.000 138 22458.16 187.79 41507.41 88888.00 2024-05-17 03:11:49.000 138 22458.15 187.82 41507.47 88888.00 2024-05-17 03:11:50.000 138 22458.14 187.78 41507.51 47576.08 2024-05-17 03:11:51.000 138 22458.11 187.72 41507.48 88888.00 2024-05-17 03:11:52.000 138 22458.10 187.69 41507.41 88888.00 2024-05-17 03:11:53.000 138 22458.10 187.72 41507.40 88888.00 2024-05-17 03:11:54.000 138 22458.14 187.80 41507.44 88888.00 2024-05-17 03:11:55.000 138 22458.13 187.80 41507.44 47576.06 2024-05-17 03:11:56.000 138 22458.12 187.75 41507.36 88888.00 2024-05-17 03:11:57.000 138 22458.17 187.78 41507.31 88888.00 2024-05-17 03:11:58.000 138 22458.22 187.83 41507.30 88888.00 2024-05-17 03:11:59.000 138 22458.21 187.76 41507.31 88888.00 2024-05-17 03:12:00.000 138 22458.15 187.65 41507.33 47576.08 2024-05-17 03:12:01.000 138 22458.09 187.61 41507.41 88888.00 2024-05-17 03:12:02.000 138 22458.09 187.69 41507.52 88888.00 2024-05-17 03:12:03.000 138 22458.08 187.79 41507.56 88888.00 2024-05-17 03:12:04.000 138 22458.02 187.85 41507.50 88888.00 2024-05-17 03:12:05.000 138 22457.99 187.87 41507.49 47576.06 2024-05-17 03:12:06.000 138 22458.05 187.82 41507.53 88888.00 2024-05-17 03:12:07.000 138 22458.12 187.72 41507.52 88888.00 2024-05-17 03:12:08.000 138 22458.15 187.67 41507.46 88888.00 2024-05-17 03:12:09.000 138 22458.15 187.69 41507.42 88888.00 2024-05-17 03:12:10.000 138 22458.16 187.68 41507.43 47576.06 2024-05-17 03:12:11.000 138 22458.21 187.63 41507.49 88888.00 2024-05-17 03:12:12.000 138 22458.25 187.62 41507.52 88888.00 2024-05-17 03:12:13.000 138 22458.22 187.65 41507.45 88888.00 2024-05-17 03:12:14.000 138 22458.17 187.71 41507.41 88888.00 2024-05-17 03:12:15.000 138 22458.15 187.73 41507.45 47576.08 2024-05-17 03:12:16.000 138 22458.14 187.67 41507.45 88888.00 2024-05-17 03:12:17.000 138 22458.09 187.58 41507.38 88888.00 2024-05-17 03:12:18.000 138 22458.05 187.53 41507.34 88888.00 2024-05-17 03:12:19.000 138 22458.07 187.60 41507.34 88888.00 2024-05-17 03:12:20.000 138 22458.06 187.69 41507.30 47576.08 2024-05-17 03:12:21.000 138 22458.02 187.66 41507.25 88888.00 2024-05-17 03:12:22.000 138 22458.01 187.59 41507.24 88888.00 2024-05-17 03:12:23.000 138 22458.04 187.60 41507.24 88888.00 2024-05-17 03:12:24.000 138 22458.04 187.68 41507.27 88888.00 2024-05-17 03:12:25.000 138 22458.03 187.75 41507.31 47576.07 2024-05-17 03:12:26.000 138 22458.04 187.71 41507.29 88888.00 2024-05-17 03:12:27.000 138 22458.08 187.63 41507.29 88888.00 2024-05-17 03:12:28.000 138 22458.12 187.62 41507.33 88888.00 2024-05-17 03:12:29.000 138 22458.11 187.71 41507.38 88888.00 2024-05-17 03:12:30.000 138 22458.11 187.74 41507.39 47576.07 2024-05-17 03:12:31.000 138 22458.15 187.66 41507.34 88888.00 2024-05-17 03:12:32.000 138 22458.20 187.59 41507.32 88888.00 2024-05-17 03:12:33.000 138 22458.21 187.61 41507.38 88888.00 2024-05-17 03:12:34.000 138 22458.19 187.64 41507.45 88888.00 2024-05-17 03:12:35.000 138 22458.17 187.61 41507.46 47576.07 2024-05-17 03:12:36.000 138 22458.18 187.57 41507.47 88888.00 2024-05-17 03:12:37.000 138 22458.21 187.58 41507.43 88888.00 2024-05-17 03:12:38.000 138 22458.24 187.59 41507.35 88888.00 2024-05-17 03:12:39.000 138 22458.24 187.58 41507.37 88888.00 2024-05-17 03:12:40.000 138 22458.20 187.56 41507.40 47576.06 2024-05-17 03:12:41.000 138 22458.15 187.55 41507.37 88888.00 2024-05-17 03:12:42.000 138 22458.14 187.57 41507.36 88888.00 2024-05-17 03:12:43.000 138 22458.19 187.63 41507.43 88888.00 2024-05-17 03:12:44.000 138 22458.27 187.67 41507.47 88888.00 2024-05-17 03:12:45.000 138 22458.27 187.68 41507.47 47576.06 2024-05-17 03:12:46.000 138 22458.23 187.67 41507.47 88888.00 2024-05-17 03:12:47.000 138 22458.23 187.62 41507.50 88888.00 2024-05-17 03:12:48.000 138 22458.26 187.55 41507.53 88888.00 2024-05-17 03:12:49.000 138 22458.27 187.53 41507.52 88888.00 2024-05-17 03:12:50.000 138 22458.28 187.47 41507.54 47576.06 2024-05-17 03:12:51.000 138 22458.27 187.43 41507.52 88888.00 2024-05-17 03:12:52.000 138 22458.28 187.49 41507.45 88888.00 2024-05-17 03:12:53.000 138 22458.28 187.52 41507.41 88888.00 2024-05-17 03:12:54.000 138 22458.23 187.48 41507.41 88888.00 2024-05-17 03:12:55.000 138 22458.16 187.53 41507.40 47576.06 2024-05-17 03:12:56.000 138 22458.15 187.56 41507.41 88888.00 2024-05-17 03:12:57.000 138 22458.17 187.49 41507.42 88888.00 2024-05-17 03:12:58.000 138 22458.16 187.43 41507.43 88888.00 2024-05-17 03:12:59.000 138 22458.13 187.49 41507.44 88888.00 2024-05-17 03:13:00.000 138 22458.13 187.60 41507.46 47576.08 2024-05-17 03:13:01.000 138 22458.15 187.65 41507.47 88888.00 2024-05-17 03:13:02.000 138 22458.15 187.65 41507.47 88888.00 2024-05-17 03:13:03.000 138 22458.16 187.60 41507.44 88888.00 2024-05-17 03:13:04.000 138 22458.18 187.53 41507.45 88888.00 2024-05-17 03:13:05.000 138 22458.18 187.52 41507.49 47576.08 2024-05-17 03:13:06.000 138 22458.11 187.52 41507.47 88888.00 2024-05-17 03:13:07.000 138 22458.08 187.46 41507.41 88888.00 2024-05-17 03:13:08.000 138 22458.16 187.44 41507.44 88888.00 2024-05-17 03:13:09.000 138 22458.27 187.51 41507.51 88888.00 2024-05-17 03:13:10.000 138 22458.30 187.56 41507.54 47576.07 2024-05-17 03:13:11.000 138 22458.24 187.55 41507.56 88888.00 2024-05-17 03:13:12.000 138 22458.18 187.54 41507.59 88888.00 2024-05-17 03:13:13.000 138 22458.15 187.57 41507.54 88888.00 2024-05-17 03:13:14.000 138 22458.15 187.62 41507.49 88888.00 2024-05-17 03:13:15.000 138 22458.15 187.68 41507.48 47576.08 2024-05-17 03:13:16.000 138 22458.16 187.66 41507.45 88888.00 2024-05-17 03:13:17.000 138 22458.20 187.63 41507.42 88888.00 2024-05-17 03:13:18.000 138 22458.25 187.66 41507.39 88888.00 2024-05-17 03:13:19.000 138 22458.25 187.68 41507.38 88888.00 2024-05-17 03:13:20.000 138 22458.23 187.63 41507.44 47576.05 2024-05-17 03:13:21.000 138 22458.24 187.60 41507.46 88888.00 2024-05-17 03:13:22.000 138 22458.24 187.62 41507.39 88888.00 2024-05-17 03:13:23.000 138 22458.21 187.63 41507.34 88888.00 2024-05-17 03:13:24.000 138 22458.18 187.65 41507.36 88888.00 2024-05-17 03:13:25.000 138 22458.18 187.71 41507.41 47576.08 2024-05-17 03:13:26.000 138 22458.19 187.72 41507.44 88888.00 2024-05-17 03:13:27.000 138 22458.18 187.66 41507.46 88888.00 2024-05-17 03:13:28.000 138 22458.16 187.63 41507.48 88888.00 2024-05-17 03:13:29.000 138 22458.17 187.67 41507.49 88888.00 2024-05-17 03:13:30.000 138 22458.22 187.72 41507.42 47576.03 2024-05-17 03:13:31.000 138 22458.25 187.68 41507.35 88888.00 2024-05-17 03:13:32.000 138 22458.21 187.60 41507.37 88888.00 2024-05-17 03:13:33.000 138 22458.13 187.60 41507.44 88888.00 2024-05-17 03:13:34.000 138 22458.10 187.64 41507.48 88888.00 2024-05-17 03:13:35.000 138 22458.13 187.65 41507.48 47576.05 2024-05-17 03:13:36.000 138 22458.14 187.64 41507.47 88888.00 2024-05-17 03:13:37.000 138 22458.14 187.67 41507.46 88888.00 2024-05-17 03:13:38.000 138 22458.19 187.74 41507.47 88888.00 2024-05-17 03:13:39.000 138 22458.20 187.79 41507.50 88888.00 2024-05-17 03:13:40.000 138 22458.15 187.81 41507.52 47576.02 2024-05-17 03:13:41.000 138 22458.14 187.82 41507.56 88888.00 2024-05-17 03:13:42.000 138 22458.16 187.82 41507.56 88888.00 2024-05-17 03:13:43.000 138 22458.16 187.85 41507.53 88888.00 2024-05-17 03:13:44.000 138 22458.15 187.90 41507.55 88888.00 2024-05-17 03:13:45.000 138 22458.15 187.90 41507.60 47576.00 2024-05-17 03:13:46.000 138 22458.14 187.84 41507.59 88888.00 2024-05-17 03:13:47.000 138 22458.12 187.80 41507.54 88888.00 2024-05-17 03:13:48.000 138 22458.06 187.80 41507.50 88888.00 2024-05-17 03:13:49.000 138 22458.01 187.84 41507.46 88888.00 2024-05-17 03:13:50.000 138 22458.02 187.87 41507.44 47575.97 2024-05-17 03:13:51.000 138 22458.02 187.82 41507.42 88888.00 2024-05-17 03:13:52.000 138 22457.96 187.75 41507.37 88888.00 2024-05-17 03:13:53.000 138 22457.90 187.75 41507.34 88888.00 2024-05-17 03:13:54.000 138 22457.92 187.80 41507.35 88888.00 2024-05-17 03:13:55.000 138 22457.94 187.82 41507.36 47575.94 2024-05-17 03:13:56.000 138 22457.96 187.79 41507.37 88888.00 2024-05-17 03:13:57.000 138 22457.98 187.77 41507.40 88888.00 2024-05-17 03:13:58.000 138 22458.00 187.80 41507.41 88888.00 2024-05-17 03:13:59.000 138 22458.00 187.86 41507.35 88888.00 2024-05-17 03:14:00.000 138 22457.98 187.91 41507.31 47575.95 2024-05-17 03:14:01.000 138 22457.93 187.94 41507.31 88888.00 2024-05-17 03:14:02.000 138 22457.89 187.97 41507.35 88888.00 2024-05-17 03:14:03.000 138 22457.90 187.97 41507.37 88888.00 2024-05-17 03:14:04.000 138 22457.91 187.95 41507.37 88888.00 2024-05-17 03:14:05.000 138 22457.89 187.95 41507.36 47575.95 2024-05-17 03:14:06.000 138 22457.88 187.91 41507.33 88888.00 2024-05-17 03:14:07.000 138 22457.91 187.85 41507.28 88888.00 2024-05-17 03:14:08.000 138 22457.94 187.88 41507.23 88888.00 2024-05-17 03:14:09.000 138 22457.92 187.96 41507.23 88888.00 2024-05-17 03:14:10.000 138 22457.90 188.06 41507.27 47575.96 2024-05-17 03:14:11.000 138 22457.92 188.07 41507.34 88888.00 2024-05-17 03:14:12.000 138 22457.98 188.00 41507.38 88888.00 2024-05-17 03:14:13.000 138 22457.98 187.97 41507.36 88888.00 2024-05-17 03:14:14.000 138 22457.93 188.00 41507.33 88888.00 2024-05-17 03:14:15.000 138 22457.91 187.98 41507.34 47575.98 2024-05-17 03:14:16.000 138 22457.91 187.90 41507.38 88888.00 2024-05-17 03:14:17.000 138 22457.92 187.87 41507.39 88888.00 2024-05-17 03:14:18.000 138 22457.99 187.90 41507.38 88888.00 2024-05-17 03:14:19.000 138 22458.08 187.96 41507.39 88888.00 2024-05-17 03:14:20.000 138 22458.14 188.01 41507.39 47575.98 2024-05-17 03:14:21.000 138 22458.12 188.00 41507.38 88888.00 2024-05-17 03:14:22.000 138 22458.09 187.93 41507.37 88888.00 2024-05-17 03:14:23.000 138 22458.09 187.90 41507.39 88888.00 2024-05-17 03:14:24.000 138 22458.12 187.90 41507.39 88888.00 2024-05-17 03:14:25.000 138 22458.11 187.86 41507.36 47576.00 2024-05-17 03:14:26.000 138 22458.08 187.82 41507.30 88888.00 2024-05-17 03:14:27.000 138 22458.08 187.84 41507.28 88888.00 2024-05-17 03:14:28.000 138 22458.10 187.91 41507.30 88888.00 2024-05-17 03:14:29.000 138 22458.09 188.02 41507.28 88888.00 2024-05-17 03:14:30.000 138 22458.07 188.09 41507.26 47576.02 2024-05-17 03:14:31.000 138 22458.08 188.07 41507.28 88888.00 2024-05-17 03:14:32.000 138 22458.15 188.02 41507.28 88888.00 2024-05-17 03:14:33.000 138 22458.22 188.04 41507.25 88888.00 2024-05-17 03:14:34.000 138 22458.18 188.06 41507.24 88888.00 2024-05-17 03:14:35.000 138 22458.08 187.96 41507.22 47575.98 2024-05-17 03:14:36.000 138 22458.03 187.88 41507.15 88888.00 2024-05-17 03:14:37.000 138 22458.00 187.90 41507.06 88888.00 2024-05-17 03:14:38.000 138 22457.95 187.89 41507.06 88888.00 2024-05-17 03:14:39.000 138 22457.93 187.88 41507.10 88888.00 2024-05-17 03:14:40.000 138 22457.93 187.97 41507.12 47575.93 2024-05-17 03:14:41.000 138 22457.92 188.07 41507.13 88888.00 2024-05-17 03:14:42.000 138 22457.89 188.07 41507.13 88888.00 2024-05-17 03:14:43.000 138 22457.91 188.01 41507.11 88888.00 2024-05-17 03:14:44.000 138 22457.94 188.00 41507.09 88888.00 2024-05-17 03:14:45.000 138 22457.92 187.94 41507.11 47575.94 2024-05-17 03:14:46.000 138 22457.89 187.86 41507.17 88888.00 2024-05-17 03:14:47.000 138 22457.93 187.90 41507.24 88888.00 2024-05-17 03:14:48.000 138 22457.95 188.01 41507.27 88888.00 2024-05-17 03:14:49.000 138 22457.94 188.10 41507.20 88888.00 2024-05-17 03:14:50.000 138 22457.91 188.10 41507.10 47575.91 2024-05-17 03:14:51.000 138 22457.86 188.01 41507.06 88888.00 2024-05-17 03:14:52.000 138 22457.84 187.96 41507.09 88888.00 2024-05-17 03:14:53.000 138 22457.88 188.01 41507.16 88888.00 2024-05-17 03:14:54.000 138 22457.91 188.04 41507.19 88888.00 2024-05-17 03:14:55.000 138 22457.92 187.96 41507.14 47575.92 2024-05-17 03:14:56.000 138 22457.94 187.91 41507.10 88888.00 2024-05-17 03:14:57.000 138 22457.93 188.00 41507.14 88888.00 2024-05-17 03:14:58.000 138 22457.90 188.14 41507.19 88888.00 2024-05-17 03:14:59.000 138 22457.89 188.21 41507.22 88888.00 2024-05-17 03:15:00.000 138 22457.86 188.19 41507.21 47575.91 2024-05-17 03:15:01.000 138 22457.81 188.07 41507.16 88888.00 2024-05-17 03:15:02.000 138 22457.80 187.97 41507.11 88888.00 2024-05-17 03:15:03.000 138 22457.83 187.97 41507.13 88888.00 2024-05-17 03:15:04.000 138 22457.88 188.03 41507.19 88888.00 2024-05-17 03:15:05.000 138 22457.96 188.09 41507.21 47575.89 2024-05-17 03:15:06.000 138 22457.98 188.12 41507.24 88888.00 2024-05-17 03:15:07.000 138 22457.96 188.13 41507.27 88888.00 2024-05-17 03:15:08.000 138 22457.94 188.14 41507.28 88888.00 2024-05-17 03:15:09.000 138 22457.94 188.16 41507.30 88888.00 2024-05-17 03:15:10.000 138 22457.90 188.16 41507.31 47575.91 2024-05-17 03:15:11.000 138 22457.87 188.14 41507.29 88888.00 2024-05-17 03:15:12.000 138 22457.90 188.16 41507.29 88888.00 2024-05-17 03:15:13.000 138 22457.94 188.22 41507.30 88888.00 2024-05-17 03:15:14.000 138 22457.94 188.25 41507.25 88888.00 2024-05-17 03:15:15.000 138 22457.91 188.24 41507.21 47575.87 2024-05-17 03:15:16.000 138 22457.91 188.25 41507.27 88888.00 2024-05-17 03:15:17.000 138 22457.88 188.22 41507.35 88888.00 2024-05-17 03:15:18.000 138 22457.83 188.12 41507.32 88888.00 2024-05-17 03:15:19.000 138 22457.81 188.10 41507.22 88888.00 2024-05-17 03:15:20.000 138 22457.85 188.20 41507.19 47575.89 2024-05-17 03:15:21.000 138 22457.90 188.26 41507.27 88888.00 2024-05-17 03:15:22.000 138 22457.93 188.24 41507.36 88888.00 2024-05-17 03:15:23.000 138 22457.94 188.23 41507.34 88888.00 2024-05-17 03:15:24.000 138 22457.94 188.23 41507.31 88888.00 2024-05-17 03:15:25.000 138 22457.91 188.18 41507.32 47575.87 2024-05-17 03:15:26.000 138 22457.86 188.12 41507.34 88888.00 2024-05-17 03:15:27.000 138 22457.82 188.16 41507.35 88888.00 2024-05-17 03:15:28.000 138 22457.78 188.26 41507.34 88888.00 2024-05-17 03:15:29.000 138 22457.75 188.31 41507.30 88888.00 2024-05-17 03:15:30.000 138 22457.76 188.29 41507.31 47575.87 2024-05-17 03:15:31.000 138 22457.80 188.24 41507.32 88888.00 2024-05-17 03:15:32.000 138 22457.79 188.21 41507.29 88888.00 2024-05-17 03:15:33.000 138 22457.73 188.20 41507.24 88888.00 2024-05-17 03:15:34.000 138 22457.70 188.22 41507.20 88888.00 2024-05-17 03:15:35.000 138 22457.74 188.30 41507.21 47575.86 2024-05-17 03:15:36.000 138 22457.76 188.32 41507.26 88888.00 2024-05-17 03:15:37.000 138 22457.71 188.24 41507.27 88888.00 2024-05-17 03:15:38.000 138 22457.65 188.19 41507.25 88888.00 2024-05-17 03:15:39.000 138 22457.66 188.22 41507.26 88888.00 2024-05-17 03:15:40.000 138 22457.68 188.23 41507.23 47575.83 2024-05-17 03:15:41.000 138 22457.65 188.16 41507.16 88888.00 2024-05-17 03:15:42.000 138 22457.62 188.14 41507.14 88888.00 2024-05-17 03:15:43.000 138 22457.65 188.27 41507.19 88888.00 2024-05-17 03:15:44.000 138 22457.66 188.38 41507.19 88888.00 2024-05-17 03:15:45.000 138 22457.62 188.32 41507.13 47575.81 2024-05-17 03:15:46.000 138 22457.58 188.25 41507.15 88888.00 2024-05-17 03:15:47.000 138 22457.58 188.31 41507.21 88888.00 2024-05-17 03:15:48.000 138 22457.58 188.34 41507.26 88888.00 2024-05-17 03:15:49.000 138 22457.57 188.27 41507.29 88888.00 2024-05-17 03:15:50.000 138 22457.52 188.28 41507.27 47575.74 2024-05-17 03:15:51.000 138 22457.47 188.37 41507.23 88888.00 2024-05-17 03:15:52.000 138 22457.48 188.41 41507.23 88888.00 2024-05-17 03:15:53.000 138 22457.50 188.43 41507.21 88888.00 2024-05-17 03:15:54.000 138 22457.49 188.45 41507.19 88888.00 2024-05-17 03:15:55.000 138 22457.47 188.47 41507.24 47575.72 2024-05-17 03:15:56.000 138 22457.43 188.51 41507.30 88888.00 2024-05-17 03:15:57.000 138 22457.41 188.53 41507.28 88888.00 2024-05-17 03:15:58.000 138 22457.46 188.49 41507.22 88888.00 2024-05-17 03:15:59.000 138 22457.54 188.46 41507.17 88888.00 2024-05-17 03:16:00.000 138 22457.60 188.47 41507.16 47575.67 2024-05-17 03:16:01.000 138 22457.61 188.54 41507.23 88888.00 2024-05-17 03:16:02.000 138 22457.55 188.62 41507.32 88888.00 2024-05-17 03:16:03.000 138 22457.50 188.60 41507.36 88888.00 2024-05-17 03:16:04.000 138 22457.54 188.50 41507.31 88888.00 2024-05-17 03:16:05.000 138 22457.58 188.43 41507.25 47575.71 2024-05-17 03:16:06.000 138 22457.58 188.47 41507.22 88888.00 2024-05-17 03:16:07.000 138 22457.56 188.58 41507.19 88888.00 2024-05-17 03:16:08.000 138 22457.53 188.63 41507.15 88888.00 2024-05-17 03:16:09.000 138 22457.52 188.65 41507.14 88888.00 2024-05-17 03:16:10.000 138 22457.53 188.66 41507.15 47575.71 2024-05-17 03:16:11.000 138 22457.59 188.65 41507.15 88888.00 2024-05-17 03:16:12.000 138 22457.65 188.62 41507.16 88888.00 2024-05-17 03:16:13.000 138 22457.67 188.62 41507.19 88888.00 2024-05-17 03:16:14.000 138 22457.66 188.65 41507.20 88888.00 2024-05-17 03:16:15.000 138 22457.61 188.73 41507.19 47575.74 2024-05-17 03:16:16.000 138 22457.59 188.75 41507.15 88888.00 2024-05-17 03:16:17.000 138 22457.62 188.66 41507.13 88888.00 2024-05-17 03:16:18.000 138 22457.68 188.62 41507.21 88888.00 2024-05-17 03:16:19.000 138 22457.75 188.67 41507.31 88888.00 2024-05-17 03:16:20.000 138 22457.77 188.75 41507.32 47575.78 2024-05-17 03:16:21.000 138 22457.76 188.81 41507.30 88888.00 2024-05-17 03:16:22.000 138 22457.76 188.80 41507.25 88888.00 2024-05-17 03:16:23.000 138 22457.78 188.73 41507.20 88888.00 2024-05-17 03:16:24.000 138 22457.82 188.69 41507.16 88888.00 2024-05-17 03:16:25.000 138 22457.79 188.67 41507.16 47575.81 2024-05-17 03:16:26.000 138 22457.75 188.67 41507.21 88888.00 2024-05-17 03:16:27.000 138 22457.76 188.73 41507.25 88888.00 2024-05-17 03:16:28.000 138 22457.82 188.81 41507.20 88888.00 2024-05-17 03:16:29.000 138 22457.84 188.80 41507.14 88888.00 2024-05-17 03:16:30.000 138 22457.85 188.69 41507.16 47575.83 2024-05-17 03:16:31.000 138 22457.84 188.72 41507.23 88888.00 2024-05-17 03:16:32.000 138 22457.84 188.87 41507.24 88888.00 2024-05-17 03:16:33.000 138 22457.84 188.91 41507.23 88888.00 2024-05-17 03:16:34.000 138 22457.90 188.85 41507.30 88888.00 2024-05-17 03:16:35.000 138 22457.94 188.80 41507.37 47575.84 2024-05-17 03:16:36.000 138 22457.92 188.73 41507.38 88888.00 2024-05-17 03:16:37.000 138 22457.90 188.65 41507.36 88888.00 2024-05-17 03:16:38.000 138 22457.94 188.66 41507.36 88888.00 2024-05-17 03:16:39.000 138 22457.98 188.75 41507.35 88888.00 2024-05-17 03:16:40.000 138 22457.97 188.79 41507.32 47575.86 2024-05-17 03:16:41.000 138 22457.92 188.75 41507.32 88888.00 2024-05-17 03:16:42.000 138 22457.85 188.72 41507.32 88888.00 2024-05-17 03:16:43.000 138 22457.84 188.77 41507.29 88888.00 2024-05-17 03:16:44.000 138 22457.86 188.82 41507.28 88888.00 2024-05-17 03:16:45.000 138 22457.88 188.81 41507.31 47575.85 2024-05-17 03:16:46.000 138 22457.88 188.76 41507.30 88888.00 2024-05-17 03:16:47.000 138 22457.91 188.74 41507.27 88888.00 2024-05-17 03:16:48.000 138 22457.92 188.72 41507.24 88888.00 2024-05-17 03:16:49.000 138 22457.85 188.65 41507.21 88888.00 2024-05-17 03:16:50.000 138 22457.80 188.61 41507.21 47575.84 2024-05-17 03:16:51.000 138 22457.80 188.68 41507.24 88888.00 2024-05-17 03:16:52.000 138 22457.80 188.77 41507.23 88888.00 2024-05-17 03:16:53.000 138 22457.78 188.84 41507.20 88888.00 2024-05-17 03:16:54.000 138 22457.75 188.86 41507.23 88888.00 2024-05-17 03:16:55.000 138 22457.78 188.78 41507.27 47575.84 2024-05-17 03:16:56.000 138 22457.85 188.73 41507.31 88888.00 2024-05-17 03:16:57.000 138 22457.89 188.80 41507.35 88888.00 2024-05-17 03:16:58.000 138 22457.87 188.85 41507.34 88888.00 2024-05-17 03:16:59.000 138 22457.86 188.86 41507.28 88888.00 2024-05-17 03:17:00.000 138 22457.89 188.90 41507.27 47575.83 2024-05-17 03:17:01.000 138 22457.94 188.92 41507.32 88888.00 2024-05-17 03:17:02.000 138 22457.94 188.85 41507.35 88888.00 2024-05-17 03:17:03.000 138 22457.90 188.73 41507.34 88888.00 2024-05-17 03:17:04.000 138 22457.89 188.69 41507.34 88888.00 2024-05-17 03:17:05.000 138 22457.92 188.78 41507.37 47575.85 2024-05-17 03:17:06.000 138 22457.94 188.85 41507.40 88888.00 2024-05-17 03:17:07.000 138 22457.92 188.87 41507.43 88888.00 2024-05-17 03:17:08.000 138 22457.90 188.92 41507.41 88888.00 2024-05-17 03:17:09.000 138 22457.92 188.97 41507.38 88888.00 2024-05-17 03:17:10.000 138 22457.94 188.96 41507.37 47575.81 2024-05-17 03:17:11.000 138 22457.97 188.89 41507.38 88888.00 2024-05-17 03:17:12.000 138 22458.01 188.82 41507.39 88888.00 2024-05-17 03:17:13.000 138 22458.00 188.78 41507.38 88888.00 2024-05-17 03:17:14.000 138 22457.98 188.79 41507.33 88888.00 2024-05-17 03:17:15.000 138 22457.98 188.83 41507.30 47575.84 2024-05-17 03:17:16.000 138 22457.97 188.90 41507.31 88888.00 2024-05-17 03:17:17.000 138 22457.94 188.95 41507.37 88888.00 2024-05-17 03:17:18.000 138 22457.93 188.96 41507.44 88888.00 2024-05-17 03:17:19.000 138 22457.94 188.93 41507.47 88888.00 2024-05-17 03:17:20.000 138 22457.98 188.94 41507.44 47575.88 2024-05-17 03:17:21.000 138 22458.02 188.99 41507.41 88888.00 2024-05-17 03:17:22.000 138 22458.00 188.98 41507.38 88888.00 2024-05-17 03:17:23.000 138 22457.99 188.98 41507.34 88888.00 2024-05-17 03:17:24.000 138 22458.02 189.06 41507.31 88888.00 2024-05-17 03:17:25.000 138 22458.06 189.07 41507.28 47575.86 2024-05-17 03:17:26.000 138 22458.06 189.03 41507.26 88888.00 2024-05-17 03:17:27.000 138 22458.04 189.07 41507.29 88888.00 2024-05-17 03:17:28.000 138 22458.00 189.08 41507.32 88888.00 2024-05-17 03:17:29.000 138 22458.02 188.98 41507.34 88888.00 2024-05-17 03:17:30.000 138 22458.07 188.87 41507.34 47575.90 2024-05-17 03:17:31.000 138 22458.03 188.85 41507.30 88888.00 2024-05-17 03:17:32.000 138 22457.99 188.91 41507.27 88888.00 2024-05-17 03:17:33.000 138 22458.02 188.93 41507.25 88888.00 2024-05-17 03:17:34.000 138 22458.06 188.86 41507.24 88888.00 2024-05-17 03:17:35.000 138 22458.02 188.82 41507.24 47575.91 2024-05-17 03:17:36.000 138 22457.92 188.88 41507.24 88888.00 2024-05-17 03:17:37.000 138 22457.90 188.92 41507.26 88888.00 2024-05-17 03:17:38.000 138 22458.02 188.92 41507.31 88888.00 2024-05-17 03:17:39.000 138 22458.14 188.91 41507.32 88888.00 2024-05-17 03:17:40.000 138 22458.15 188.90 41507.26 47575.96 2024-05-17 03:17:41.000 138 22458.10 188.88 41507.19 88888.00 2024-05-17 03:17:42.000 138 22458.11 188.86 41507.18 88888.00 2024-05-17 03:17:43.000 138 22458.17 188.88 41507.19 88888.00 2024-05-17 03:17:44.000 138 22458.20 188.98 41507.18 88888.00 2024-05-17 03:17:45.000 138 22458.22 189.05 41507.19 47576.00 2024-05-17 03:17:46.000 138 22458.25 188.97 41507.19 88888.00 2024-05-17 03:17:47.000 138 22458.28 188.87 41507.18 88888.00 2024-05-17 03:17:48.000 138 22458.28 188.81 41507.20 88888.00 2024-05-17 03:17:49.000 138 22458.31 188.77 41507.27 88888.00 2024-05-17 03:17:50.000 138 22458.39 188.77 41507.32 47576.06 2024-05-17 03:17:51.000 138 22458.41 188.73 41507.28 88888.00 2024-05-17 03:17:52.000 138 22458.40 188.70 41507.25 88888.00 2024-05-17 03:17:53.000 138 22458.43 188.77 41507.28 88888.00 2024-05-17 03:17:54.000 138 22458.48 188.81 41507.33 88888.00 2024-05-17 03:17:55.000 138 22458.50 188.81 41507.35 47576.13 2024-05-17 03:17:56.000 138 22458.44 188.79 41507.31 88888.00 2024-05-17 03:17:57.000 138 22458.37 188.78 41507.28 88888.00 2024-05-17 03:17:58.000 138 22458.37 188.81 41507.28 88888.00 2024-05-17 03:17:59.000 138 22458.42 188.81 41507.29 88888.00 2024-05-17 03:18:00.000 138 22458.41 188.78 41507.33 47576.16 2024-05-17 03:18:01.000 138 22458.40 188.79 41507.35 88888.00 2024-05-17 03:18:02.000 138 22458.45 188.76 41507.33 88888.00 2024-05-17 03:18:03.000 138 22458.50 188.72 41507.30 88888.00 2024-05-17 03:18:04.000 138 22458.53 188.75 41507.26 88888.00 2024-05-17 03:18:05.000 138 22458.51 188.77 41507.26 47576.19 2024-05-17 03:18:06.000 138 22458.52 188.73 41507.25 88888.00 2024-05-17 03:18:07.000 138 22458.60 188.68 41507.21 88888.00 2024-05-17 03:18:08.000 138 22458.66 188.64 41507.23 88888.00 2024-05-17 03:18:09.000 138 22458.67 188.64 41507.31 88888.00 2024-05-17 03:18:10.000 138 22458.69 188.69 41507.34 47576.24 2024-05-17 03:18:11.000 138 22458.73 188.76 41507.31 88888.00 2024-05-17 03:18:12.000 138 22458.75 188.76 41507.21 88888.00 2024-05-17 03:18:13.000 138 22458.74 188.68 41507.18 88888.00 2024-05-17 03:18:14.000 138 22458.77 188.58 41507.22 88888.00 2024-05-17 03:18:15.000 138 22458.78 188.57 41507.24 47576.31 2024-05-17 03:18:16.000 138 22458.77 188.61 41507.23 88888.00 2024-05-17 03:18:17.000 138 22458.75 188.60 41507.30 88888.00 2024-05-17 03:18:18.000 138 22458.72 188.53 41507.36 88888.00 2024-05-17 03:18:19.000 138 22458.69 188.50 41507.35 88888.00 2024-05-17 03:18:20.000 138 22458.70 188.52 41507.32 47576.35 2024-05-17 03:18:21.000 138 22458.72 188.56 41507.33 88888.00 2024-05-17 03:18:22.000 138 22458.77 188.61 41507.41 88888.00 2024-05-17 03:18:23.000 138 22458.84 188.63 41507.45 88888.00 2024-05-17 03:18:24.000 138 22458.86 188.61 41507.38 88888.00 2024-05-17 03:18:25.000 138 22458.84 188.55 41507.31 47576.34 2024-05-17 03:18:26.000 138 22458.82 188.47 41507.29 88888.00 2024-05-17 03:18:27.000 138 22458.84 188.44 41507.32 88888.00 2024-05-17 03:18:28.000 138 22458.88 188.46 41507.36 88888.00 2024-05-17 03:18:29.000 138 22458.88 188.49 41507.34 88888.00 2024-05-17 03:18:30.000 138 22458.84 188.50 41507.34 47576.38 2024-05-17 03:18:31.000 138 22458.82 188.46 41507.36 88888.00 2024-05-17 03:18:32.000 138 22458.88 188.46 41507.38 88888.00 2024-05-17 03:18:33.000 138 22458.99 188.57 41507.43 88888.00 2024-05-17 03:18:34.000 138 22459.03 188.63 41507.46 88888.00 2024-05-17 03:18:35.000 138 22459.03 188.57 41507.46 47576.43 2024-05-17 03:18:36.000 138 22459.07 188.53 41507.40 88888.00 2024-05-17 03:18:37.000 138 22459.16 188.57 41507.38 88888.00 2024-05-17 03:18:38.000 138 22459.19 188.59 41507.43 88888.00 2024-05-17 03:18:39.000 138 22459.15 188.51 41507.44 88888.00 2024-05-17 03:18:40.000 138 22459.12 188.40 41507.37 47576.49 2024-05-17 03:18:41.000 138 22459.13 188.35 41507.31 88888.00 2024-05-17 03:18:42.000 138 22459.11 188.43 41507.32 88888.00 2024-05-17 03:18:43.000 138 22459.08 188.56 41507.36 88888.00 2024-05-17 03:18:44.000 138 22459.06 188.61 41507.32 88888.00 2024-05-17 03:18:45.000 138 22459.12 188.58 41507.26 47576.52 2024-05-17 03:18:46.000 138 22459.22 188.53 41507.22 88888.00 2024-05-17 03:18:47.000 138 22459.26 188.43 41507.24 88888.00 2024-05-17 03:18:48.000 138 22459.25 188.39 41507.33 88888.00 2024-05-17 03:18:49.000 138 22459.26 188.44 41507.39 88888.00 2024-05-17 03:18:50.000 138 22459.28 188.45 41507.44 47576.58 2024-05-17 03:18:51.000 138 22459.32 188.40 41507.48 88888.00 2024-05-17 03:18:52.000 138 22459.36 188.39 41507.52 88888.00 2024-05-17 03:18:53.000 138 22459.42 188.46 41507.52 88888.00 2024-05-17 03:18:54.000 138 22459.43 188.51 41507.46 88888.00 2024-05-17 03:18:55.000 138 22459.40 188.49 41507.37 47576.60 2024-05-17 03:18:56.000 138 22459.39 188.44 41507.30 88888.00 2024-05-17 03:18:57.000 138 22459.40 188.40 41507.27 88888.00 2024-05-17 03:18:58.000 138 22459.44 188.38 41507.27 88888.00 2024-05-17 03:18:59.000 138 22459.48 188.37 41507.28 88888.00 2024-05-17 03:19:00.000 138 22459.51 188.36 41507.34 47576.64 2024-05-17 03:19:01.000 138 22459.50 188.35 41507.38 88888.00 2024-05-17 03:19:02.000 138 22459.47 188.30 41507.32 88888.00 2024-05-17 03:19:03.000 138 22459.48 188.29 41507.27 88888.00 2024-05-17 03:19:04.000 138 22459.54 188.36 41507.30 88888.00 2024-05-17 03:19:05.000 138 22459.60 188.38 41507.31 47576.68 2024-05-17 03:19:06.000 138 22459.58 188.34 41507.26 88888.00 2024-05-17 03:19:07.000 138 22459.52 188.36 41507.23 88888.00 2024-05-17 03:19:08.000 138 22459.49 188.41 41507.23 88888.00 2024-05-17 03:19:09.000 138 22459.51 188.41 41507.26 88888.00 2024-05-17 03:19:10.000 138 22459.52 188.32 41507.27 47576.71 2024-05-17 03:19:11.000 138 22459.55 188.26 41507.29 88888.00 2024-05-17 03:19:12.000 138 22459.60 188.26 41507.31 88888.00 2024-05-17 03:19:13.000 138 22459.59 188.28 41507.32 88888.00 2024-05-17 03:19:14.000 138 22459.55 188.28 41507.35 88888.00 2024-05-17 03:19:15.000 138 22459.53 188.26 41507.40 47576.75 2024-05-17 03:19:16.000 138 22459.54 188.20 41507.39 88888.00 2024-05-17 03:19:17.000 138 22459.55 188.16 41507.44 88888.00 2024-05-17 03:19:18.000 138 22459.55 188.23 41507.52 88888.00 2024-05-17 03:19:19.000 138 22459.56 188.35 41507.52 88888.00 2024-05-17 03:19:20.000 138 22459.61 188.41 41507.48 47576.74 2024-05-17 03:19:21.000 138 22459.62 188.34 41507.44 88888.00 2024-05-17 03:19:22.000 138 22459.53 188.22 41507.39 88888.00 2024-05-17 03:19:23.000 138 22459.48 188.19 41507.35 88888.00 2024-05-17 03:19:24.000 138 22459.53 188.23 41507.33 88888.00 2024-05-17 03:19:25.000 138 22459.60 188.28 41507.34 47576.76 2024-05-17 03:19:26.000 138 22459.66 188.29 41507.33 88888.00 2024-05-17 03:19:27.000 138 22459.65 188.26 41507.24 88888.00 2024-05-17 03:19:28.000 138 22459.62 188.28 41507.21 88888.00 2024-05-17 03:19:29.000 138 22459.64 188.35 41507.25 88888.00 2024-05-17 03:19:30.000 138 22459.69 188.34 41507.21 47576.77 2024-05-17 03:19:31.000 138 22459.71 188.28 41507.13 88888.00 2024-05-17 03:19:32.000 138 22459.69 188.26 41507.13 88888.00 2024-05-17 03:19:33.000 138 22459.69 188.29 41507.18 88888.00 2024-05-17 03:19:34.000 138 22459.74 188.32 41507.21 88888.00 2024-05-17 03:19:35.000 138 22459.75 188.34 41507.21 47576.78 2024-05-17 03:19:36.000 138 22459.68 188.33 41507.21 88888.00 2024-05-17 03:19:37.000 138 22459.58 188.29 41507.20 88888.00 2024-05-17 03:19:38.000 138 22459.52 188.27 41507.21 88888.00 2024-05-17 03:19:39.000 138 22459.48 188.28 41507.26 88888.00 2024-05-17 03:19:40.000 138 22459.51 188.33 41507.30 47576.82 2024-05-17 03:19:41.000 138 22459.57 188.35 41507.34 88888.00 2024-05-17 03:19:42.000 138 22459.64 188.27 41507.38 88888.00 2024-05-17 03:19:43.000 138 22459.68 188.22 41507.39 88888.00 2024-05-17 03:19:44.000 138 22459.70 188.23 41507.36 88888.00 2024-05-17 03:19:45.000 138 22459.70 188.20 41507.31 47576.83 2024-05-17 03:19:46.000 138 22459.73 188.15 41507.28 88888.00 2024-05-17 03:19:47.000 138 22459.72 188.10 41507.29 88888.00 2024-05-17 03:19:48.000 138 22459.70 188.11 41507.29 88888.00 2024-05-17 03:19:49.000 138 22459.72 188.18 41507.28 88888.00 2024-05-17 03:19:50.000 138 22459.76 188.22 41507.33 47576.84 2024-05-17 03:19:51.000 138 22459.74 188.23 41507.40 88888.00 2024-05-17 03:19:52.000 138 22459.66 188.25 41507.38 88888.00 2024-05-17 03:19:53.000 138 22459.63 188.31 41507.31 88888.00 2024-05-17 03:19:54.000 138 22459.66 188.36 41507.34 88888.00 2024-05-17 03:19:55.000 138 22459.65 188.30 41507.40 47576.85 2024-05-17 03:19:56.000 138 22459.66 188.25 41507.38 88888.00 2024-05-17 03:19:57.000 138 22459.72 188.25 41507.35 88888.00 2024-05-17 03:19:58.000 138 22459.75 188.19 41507.33 88888.00 2024-05-17 03:19:59.000 138 22459.73 188.16 41507.33 88888.00 2024-05-17 03:20:00.000 138 22459.71 188.23 41507.31 47576.87 2024-05-17 03:20:01.000 138 22459.71 188.26 41507.29 88888.00 2024-05-17 03:20:02.000 138 22459.71 188.24 41507.29 88888.00 2024-05-17 03:20:03.000 138 22459.74 188.25 41507.29 88888.00 2024-05-17 03:20:04.000 138 22459.77 188.28 41507.29 88888.00 2024-05-17 03:20:05.000 138 22459.77 188.27 41507.31 47576.87 2024-05-17 03:20:06.000 138 22459.73 188.23 41507.34 88888.00 2024-05-17 03:20:07.000 138 22459.75 188.25 41507.36 88888.00 2024-05-17 03:20:08.000 138 22459.81 188.31 41507.34 88888.00 2024-05-17 03:20:09.000 138 22459.80 188.32 41507.29 88888.00 2024-05-17 03:20:10.000 138 22459.73 188.29 41507.26 47576.86 2024-05-17 03:20:11.000 138 22459.71 188.31 41507.25 88888.00 2024-05-17 03:20:12.000 138 22459.74 188.34 41507.29 88888.00 2024-05-17 03:20:13.000 138 22459.77 188.36 41507.35 88888.00 2024-05-17 03:20:14.000 138 22459.79 188.38 41507.38 88888.00 2024-05-17 03:20:15.000 138 22459.80 188.35 41507.39 47576.87 2024-05-17 03:20:16.000 138 22459.82 188.34 41507.43 88888.00 2024-05-17 03:20:17.000 138 22459.84 188.37 41507.46 88888.00 2024-05-17 03:20:18.000 138 22459.83 188.39 41507.40 88888.00 2024-05-17 03:20:19.000 138 22459.85 188.40 41507.33 88888.00 2024-05-17 03:20:20.000 138 22459.90 188.39 41507.31 47576.89 2024-05-17 03:20:21.000 138 22459.88 188.34 41507.38 88888.00 2024-05-17 03:20:22.000 138 22459.87 188.30 41507.43 88888.00 2024-05-17 03:20:23.000 138 22459.90 188.33 41507.41 88888.00 2024-05-17 03:20:24.000 138 22459.93 188.36 41507.41 88888.00 2024-05-17 03:20:25.000 138 22459.90 188.35 41507.44 47576.89 2024-05-17 03:20:26.000 138 22459.85 188.32 41507.44 88888.00 2024-05-17 03:20:27.000 138 22459.82 188.31 41507.42 88888.00 2024-05-17 03:20:28.000 138 22459.84 188.30 41507.41 88888.00 2024-05-17 03:20:29.000 138 22459.87 188.31 41507.46 88888.00 2024-05-17 03:20:30.000 138 22459.84 188.37 41507.53 47576.87 2024-05-17 03:20:31.000 138 22459.81 188.49 41507.59 88888.00 2024-05-17 03:20:32.000 138 22459.86 188.57 41507.65 88888.00 2024-05-17 03:20:33.000 138 22459.94 188.52 41507.69 88888.00 2024-05-17 03:20:34.000 138 22459.94 188.41 41507.63 88888.00 2024-05-17 03:20:35.000 138 22459.90 188.39 41507.55 47576.91 2024-05-17 03:20:36.000 138 22459.85 188.43 41507.49 88888.00 2024-05-17 03:20:37.000 138 22459.85 188.43 41507.46 88888.00 2024-05-17 03:20:38.000 138 22459.89 188.41 41507.47 88888.00 2024-05-17 03:20:39.000 138 22459.90 188.40 41507.46 88888.00 2024-05-17 03:20:40.000 138 22459.88 188.41 41507.43 47576.91 2024-05-17 03:20:41.000 138 22459.86 188.37 41507.43 88888.00 2024-05-17 03:20:42.000 138 22459.88 188.33 41507.46 88888.00 2024-05-17 03:20:43.000 138 22459.93 188.38 41507.52 88888.00 2024-05-17 03:20:44.000 138 22459.97 188.45 41507.53 88888.00 2024-05-17 03:20:45.000 138 22459.94 188.43 41507.47 47576.91 2024-05-17 03:20:46.000 138 22459.87 188.36 41507.39 88888.00 2024-05-17 03:20:47.000 138 22459.82 188.32 41507.36 88888.00 2024-05-17 03:20:48.000 138 22459.85 188.37 41507.43 88888.00 2024-05-17 03:20:49.000 138 22459.93 188.50 41507.51 88888.00 2024-05-17 03:20:50.000 138 22459.94 188.53 41507.53 47576.96 2024-05-17 03:20:51.000 138 22459.90 188.43 41507.52 88888.00 2024-05-17 03:20:52.000 138 22459.88 188.37 41507.51 88888.00 2024-05-17 03:20:53.000 138 22459.93 188.39 41507.48 88888.00 2024-05-17 03:20:54.000 138 22459.97 188.44 41507.41 88888.00 2024-05-17 03:20:55.000 138 22459.94 188.47 41507.39 47576.98 2024-05-17 03:20:56.000 138 22459.91 188.47 41507.41 88888.00 2024-05-17 03:20:57.000 138 22459.99 188.44 41507.47 88888.00 2024-05-17 03:20:58.000 138 22460.08 188.41 41507.52 88888.00 2024-05-17 03:20:59.000 138 22460.06 188.46 41507.52 88888.00 2024-05-17 03:21:00.000 138 22460.01 188.51 41507.51 47576.99 2024-05-17 03:21:01.000 138 22459.98 188.47 41507.52 88888.00 2024-05-17 03:21:02.000 138 22459.97 188.43 41507.53 88888.00 2024-05-17 03:21:03.000 138 22459.94 188.45 41507.54 88888.00 2024-05-17 03:21:04.000 138 22459.95 188.41 41507.53 88888.00 2024-05-17 03:21:05.000 138 22459.98 188.25 41507.54 47577.02 2024-05-17 03:21:06.000 138 22460.00 188.12 41507.59 88888.00 2024-05-17 03:21:07.000 138 22459.98 188.12 41507.59 88888.00 2024-05-17 03:21:08.000 138 22459.98 188.23 41507.51 88888.00 2024-05-17 03:21:09.000 138 22460.05 188.36 41507.51 88888.00 2024-05-17 03:21:10.000 138 22460.10 188.37 41507.57 47577.04 2024-05-17 03:21:11.000 138 22460.10 188.22 41507.57 88888.00 2024-05-17 03:21:12.000 138 22460.09 188.10 41507.53 88888.00 2024-05-17 03:21:13.000 138 22460.13 188.18 41507.60 88888.00 2024-05-17 03:21:14.000 138 22460.17 188.34 41507.73 88888.00 2024-05-17 03:21:15.000 138 22460.14 188.41 41507.76 47577.04 2024-05-17 03:21:16.000 138 22460.03 188.33 41507.69 88888.00 2024-05-17 03:21:17.000 138 22459.97 188.20 41507.60 88888.00 2024-05-17 03:21:18.000 138 22459.97 188.16 41507.59 88888.00 2024-05-17 03:21:19.000 138 22460.01 188.23 41507.61 88888.00 2024-05-17 03:21:20.000 138 22460.01 188.26 41507.55 47577.00 2024-05-17 03:21:21.000 138 22459.99 188.21 41507.47 88888.00 2024-05-17 03:21:22.000 138 22460.03 188.20 41507.49 88888.00 2024-05-17 03:21:23.000 138 22460.06 188.19 41507.55 88888.00 2024-05-17 03:21:24.000 138 22460.03 188.16 41507.54 88888.00 2024-05-17 03:21:25.000 138 22459.98 188.18 41507.49 47577.00 2024-05-17 03:21:26.000 138 22459.98 188.19 41507.47 88888.00 2024-05-17 03:21:27.000 138 22460.02 188.14 41507.49 88888.00 2024-05-17 03:21:28.000 138 22460.04 188.10 41507.53 88888.00 2024-05-17 03:21:29.000 138 22460.02 188.14 41507.54 88888.00 2024-05-17 03:21:30.000 138 22460.01 188.19 41507.55 47577.02 2024-05-17 03:21:31.000 138 22460.01 188.19 41507.56 88888.00 2024-05-17 03:21:32.000 138 22460.00 188.11 41507.54 88888.00 2024-05-17 03:21:33.000 138 22459.98 188.06 41507.48 88888.00 2024-05-17 03:21:34.000 138 22459.97 188.10 41507.45 88888.00 2024-05-17 03:21:35.000 138 22459.98 188.12 41507.41 47577.03 2024-05-17 03:21:36.000 138 22460.00 188.04 41507.35 88888.00 2024-05-17 03:21:37.000 138 22459.99 187.92 41507.32 88888.00 2024-05-17 03:21:38.000 138 22459.95 187.84 41507.36 88888.00 2024-05-17 03:21:39.000 138 22459.97 187.91 41507.41 88888.00 2024-05-17 03:21:40.000 138 22460.01 187.99 41507.46 47577.02 2024-05-17 03:21:41.000 138 22460.01 187.97 41507.46 88888.00 2024-05-17 03:21:42.000 138 22459.96 187.88 41507.38 88888.00 2024-05-17 03:21:43.000 138 22459.94 187.82 41507.29 88888.00 2024-05-17 03:21:44.000 138 22459.95 187.87 41507.33 88888.00 2024-05-17 03:21:45.000 138 22459.95 187.95 41507.45 47576.98 2024-05-17 03:21:46.000 138 22459.92 187.95 41507.55 88888.00 2024-05-17 03:21:47.000 138 22459.91 187.93 41507.63 88888.00 2024-05-17 03:21:48.000 138 22459.88 187.93 41507.68 88888.00 2024-05-17 03:21:49.000 138 22459.81 187.87 41507.61 88888.00 2024-05-17 03:21:50.000 138 22459.74 187.76 41507.48 47576.95 2024-05-17 03:21:51.000 138 22459.74 187.74 41507.39 88888.00 2024-05-17 03:21:52.000 138 22459.74 187.79 41507.41 88888.00 2024-05-17 03:21:53.000 138 22459.74 187.83 41507.48 88888.00 2024-05-17 03:21:54.000 138 22459.75 187.87 41507.54 88888.00 2024-05-17 03:21:55.000 138 22459.78 187.90 41507.57 47576.93 2024-05-17 03:21:56.000 138 22459.76 187.89 41507.55 88888.00 2024-05-17 03:21:57.000 138 22459.71 187.88 41507.50 88888.00 2024-05-17 03:21:58.000 138 22459.68 187.90 41507.46 88888.00 2024-05-17 03:21:59.000 138 22459.72 187.93 41507.48 88888.00 2024-05-17 03:22:00.000 138 22459.75 187.91 41507.50 47576.94 2024-05-17 03:22:01.000 138 22459.68 187.87 41507.48 88888.00 2024-05-17 03:22:02.000 138 22459.60 187.90 41507.43 88888.00 2024-05-17 03:22:03.000 138 22459.59 187.98 41507.40 88888.00 2024-05-17 03:22:04.000 138 22459.60 188.02 41507.40 88888.00 2024-05-17 03:22:05.000 138 22459.56 187.98 41507.41 47576.91 2024-05-17 03:22:06.000 138 22459.55 187.90 41507.44 88888.00 2024-05-17 03:22:07.000 138 22459.59 187.82 41507.43 88888.00 2024-05-17 03:22:08.000 138 22459.61 187.75 41507.34 88888.00 2024-05-17 03:22:09.000 138 22459.63 187.75 41507.28 88888.00 2024-05-17 03:22:10.000 138 22459.68 187.82 41507.31 47576.90 2024-05-17 03:22:11.000 138 22459.68 187.87 41507.43 88888.00 2024-05-17 03:22:12.000 138 22459.68 187.92 41507.53 88888.00 2024-05-17 03:22:13.000 138 22459.67 187.97 41507.52 88888.00 2024-05-17 03:22:14.000 138 22459.63 187.89 41507.43 88888.00 2024-05-17 03:22:15.000 138 22459.61 187.75 41507.32 47576.88 2024-05-17 03:22:16.000 138 22459.65 187.74 41507.31 88888.00 2024-05-17 03:22:17.000 138 22459.65 187.80 41507.30 88888.00 2024-05-17 03:22:18.000 138 22459.63 187.88 41507.29 88888.00 2024-05-17 03:22:19.000 138 22459.65 187.98 41507.34 88888.00 2024-05-17 03:22:20.000 138 22459.66 187.97 41507.39 47576.85 2024-05-17 03:22:21.000 138 22459.66 187.90 41507.33 88888.00 2024-05-17 03:22:22.000 138 22459.64 187.87 41507.17 88888.00 2024-05-17 03:22:23.000 138 22459.60 187.86 41507.11 88888.00 2024-05-17 03:22:24.000 138 22459.58 187.86 41507.18 88888.00 2024-05-17 03:22:25.000 138 22459.58 187.90 41507.27 47576.87 2024-05-17 03:22:26.000 138 22459.59 187.96 41507.34 88888.00 2024-05-17 03:22:27.000 138 22459.58 188.00 41507.44 88888.00 2024-05-17 03:22:28.000 138 22459.54 187.94 41507.50 88888.00 2024-05-17 03:22:29.000 138 22459.53 187.83 41507.50 88888.00 2024-05-17 03:22:30.000 138 22459.54 187.78 41507.51 47576.82 2024-05-17 03:22:31.000 138 22459.52 187.81 41507.50 88888.00 2024-05-17 03:22:32.000 138 22459.50 187.82 41507.46 88888.00 2024-05-17 03:22:33.000 138 22459.51 187.81 41507.46 88888.00 2024-05-17 03:22:34.000 138 22459.50 187.87 41507.49 88888.00 2024-05-17 03:22:35.000 138 22459.45 187.92 41507.44 47576.81 2024-05-17 03:22:36.000 138 22459.42 187.87 41507.37 88888.00 2024-05-17 03:22:37.000 138 22459.48 187.76 41507.37 88888.00 2024-05-17 03:22:38.000 138 22459.59 187.70 41507.35 88888.00 2024-05-17 03:22:39.000 138 22459.60 187.69 41507.27 88888.00 2024-05-17 03:22:40.000 138 22459.50 187.74 41507.21 47576.77 2024-05-17 03:22:41.000 138 22459.41 187.76 41507.27 88888.00 2024-05-17 03:22:42.000 138 22459.42 187.80 41507.40 88888.00 2024-05-17 03:22:43.000 138 22459.47 187.90 41507.52 88888.00 2024-05-17 03:22:44.000 138 22459.49 187.87 41507.57 88888.00 2024-05-17 03:22:45.000 138 22459.47 187.70 41507.50 47576.76 2024-05-17 03:22:46.000 138 22459.43 187.65 41507.41 88888.00 2024-05-17 03:22:47.000 138 22459.35 187.72 41507.39 88888.00 2024-05-17 03:22:48.000 138 22459.31 187.71 41507.38 88888.00 2024-05-17 03:22:49.000 138 22459.33 187.76 41507.39 88888.00 2024-05-17 03:22:50.000 138 22459.41 187.89 41507.48 47576.77 2024-05-17 03:22:51.000 138 22459.47 187.96 41507.55 88888.00 2024-05-17 03:22:52.000 138 22459.47 187.94 41507.54 88888.00 2024-05-17 03:22:53.000 138 22459.43 187.93 41507.52 88888.00 2024-05-17 03:22:54.000 138 22459.40 188.02 41507.50 88888.00 2024-05-17 03:22:55.000 138 22459.37 188.12 41507.47 47576.73 2024-05-17 03:22:56.000 138 22459.33 188.10 41507.48 88888.00 2024-05-17 03:22:57.000 138 22459.35 188.03 41507.52 88888.00 2024-05-17 03:22:58.000 138 22459.38 187.95 41507.49 88888.00 2024-05-17 03:22:59.000 138 22459.33 187.90 41507.46 88888.00 2024-05-17 03:23:00.000 138 22459.26 187.96 41507.50 47576.77 2024-05-17 03:23:01.000 138 22459.26 188.02 41507.51 88888.00 2024-05-17 03:23:02.000 138 22459.30 188.11 41507.51 88888.00 2024-05-17 03:23:03.000 138 22459.31 188.27 41507.49 88888.00 2024-05-17 03:23:04.000 138 22459.27 188.33 41507.46 88888.00 2024-05-17 03:23:05.000 138 22459.25 188.22 41507.43 47576.72 2024-05-17 03:23:06.000 138 22459.28 188.11 41507.45 88888.00 2024-05-17 03:23:07.000 138 22459.34 188.08 41507.49 88888.00 2024-05-17 03:23:08.000 138 22459.42 188.14 41507.53 88888.00 2024-05-17 03:23:09.000 138 22459.47 188.24 41507.57 88888.00 2024-05-17 03:23:10.000 138 22459.46 188.28 41507.57 47576.74 2024-05-17 03:23:11.000 138 22459.39 188.20 41507.53 88888.00 2024-05-17 03:23:12.000 138 22459.33 188.10 41507.48 88888.00 2024-05-17 03:23:13.000 138 22459.33 188.09 41507.47 88888.00 2024-05-17 03:23:14.000 138 22459.34 188.06 41507.49 88888.00 2024-05-17 03:23:15.000 138 22459.32 188.00 41507.52 47576.68 2024-05-17 03:23:16.000 138 22459.29 187.97 41507.54 88888.00 2024-05-17 03:23:17.000 138 22459.32 188.00 41507.54 88888.00 2024-05-17 03:23:18.000 138 22459.38 188.12 41507.54 88888.00 2024-05-17 03:23:19.000 138 22459.41 188.26 41507.50 88888.00 2024-05-17 03:23:20.000 138 22459.38 188.25 41507.44 47576.71 2024-05-17 03:23:21.000 138 22459.31 188.12 41507.43 88888.00 2024-05-17 03:23:22.000 138 22459.25 188.06 41507.49 88888.00 2024-05-17 03:23:23.000 138 22459.25 188.08 41507.49 88888.00 2024-05-17 03:23:24.000 138 22459.27 188.13 41507.46 88888.00 2024-05-17 03:23:25.000 138 22459.30 188.25 41507.48 47576.72 2024-05-17 03:23:26.000 138 22459.35 188.31 41507.50 88888.00 2024-05-17 03:23:27.000 138 22459.40 188.27 41507.48 88888.00 2024-05-17 03:23:28.000 138 22459.40 188.27 41507.43 88888.00 2024-05-17 03:23:29.000 138 22459.32 188.30 41507.35 88888.00 2024-05-17 03:23:30.000 138 22459.23 188.33 41507.31 47576.69 2024-05-17 03:23:31.000 138 22459.21 188.34 41507.32 88888.00 2024-05-17 03:23:32.000 138 22459.22 188.34 41507.34 88888.00 2024-05-17 03:23:33.000 138 22459.20 188.36 41507.35 88888.00 2024-05-17 03:23:34.000 138 22459.18 188.33 41507.35 88888.00 2024-05-17 03:23:35.000 138 22459.19 188.25 41507.35 47576.72 2024-05-17 03:23:36.000 138 22459.24 188.19 41507.29 88888.00 2024-05-17 03:23:37.000 138 22459.28 188.19 41507.21 88888.00 2024-05-17 03:23:38.000 138 22459.22 188.25 41507.18 88888.00 2024-05-17 03:23:39.000 138 22459.18 188.32 41507.27 88888.00 2024-05-17 03:23:40.000 138 22459.23 188.37 41507.41 47576.72 2024-05-17 03:23:41.000 138 22459.28 188.36 41507.50 88888.00 2024-05-17 03:23:42.000 138 22459.28 188.33 41507.51 88888.00 2024-05-17 03:23:43.000 138 22459.30 188.38 41507.48 88888.00 2024-05-17 03:23:44.000 138 22459.38 188.43 41507.47 88888.00 2024-05-17 03:23:45.000 138 22459.39 188.31 41507.44 47576.75 2024-05-17 03:23:46.000 138 22459.28 188.17 41507.37 88888.00 2024-05-17 03:23:47.000 138 22459.19 188.22 41507.33 88888.00 2024-05-17 03:23:48.000 138 22459.22 188.40 41507.36 88888.00 2024-05-17 03:23:49.000 138 22459.30 188.52 41507.44 88888.00 2024-05-17 03:23:50.000 138 22459.32 188.39 41507.44 47576.72 2024-05-17 03:23:51.000 138 22459.30 188.19 41507.38 88888.00 2024-05-17 03:23:52.000 138 22459.30 188.17 41507.34 88888.00 2024-05-17 03:23:53.000 138 22459.28 188.22 41507.30 88888.00 2024-05-17 03:23:54.000 138 22459.22 188.29 41507.29 88888.00 2024-05-17 03:23:55.000 138 22459.16 188.37 41507.35 47576.74 2024-05-17 03:23:56.000 138 22459.15 188.38 41507.39 88888.00 2024-05-17 03:23:57.000 138 22459.18 188.30 41507.39 88888.00 2024-05-17 03:23:58.000 138 22459.18 188.21 41507.39 88888.00 2024-05-17 03:23:59.000 138 22459.15 188.19 41507.41 88888.00 2024-05-17 03:24:00.000 138 22459.16 188.29 41507.41 47576.72 2024-05-17 03:24:01.000 138 22459.15 188.36 41507.34 88888.00 2024-05-17 03:24:02.000 138 22459.09 188.34 41507.26 88888.00 2024-05-17 03:24:03.000 138 22459.10 188.28 41507.27 88888.00 2024-05-17 03:24:04.000 138 22459.17 188.15 41507.34 88888.00 2024-05-17 03:24:05.000 138 22459.21 188.16 41507.41 47576.68 2024-05-17 03:24:06.000 138 22459.22 188.35 41507.48 88888.00 2024-05-17 03:24:07.000 138 22459.20 188.46 41507.54 88888.00 2024-05-17 03:24:08.000 138 22459.17 188.35 41507.53 88888.00 2024-05-17 03:24:09.000 138 22459.17 188.16 41507.47 88888.00 2024-05-17 03:24:10.000 138 22459.19 188.19 41507.44 47576.71 2024-05-17 03:24:11.000 138 22459.20 188.33 41507.46 88888.00 2024-05-17 03:24:12.000 138 22459.21 188.40 41507.50 88888.00 2024-05-17 03:24:13.000 138 22459.25 188.43 41507.54 88888.00 2024-05-17 03:24:14.000 138 22459.28 188.35 41507.54 88888.00 2024-05-17 03:24:15.000 138 22459.27 188.28 41507.53 47576.70 2024-05-17 03:24:16.000 138 22459.25 188.32 41507.53 88888.00 2024-05-17 03:24:17.000 138 22459.26 188.40 41507.52 88888.00 2024-05-17 03:24:18.000 138 22459.27 188.39 41507.48 88888.00 2024-05-17 03:24:19.000 138 22459.27 188.24 41507.43 88888.00 2024-05-17 03:24:20.000 138 22459.25 188.13 41507.39 47576.68 2024-05-17 03:24:21.000 138 22459.24 188.24 41507.37 88888.00 2024-05-17 03:24:22.000 138 22459.24 188.40 41507.41 88888.00 2024-05-17 03:24:23.000 138 22459.23 188.39 41507.49 88888.00 2024-05-17 03:24:24.000 138 22459.21 188.34 41507.49 88888.00 2024-05-17 03:24:25.000 138 22459.25 188.38 41507.45 47576.69 2024-05-17 03:24:26.000 138 22459.29 188.40 41507.42 88888.00 2024-05-17 03:24:27.000 138 22459.24 188.37 41507.37 88888.00 2024-05-17 03:24:28.000 138 22459.17 188.34 41507.29 88888.00 2024-05-17 03:24:29.000 138 22459.17 188.37 41507.21 88888.00 2024-05-17 03:24:30.000 138 22459.22 188.49 41507.20 47576.71 2024-05-17 03:24:31.000 138 22459.26 188.53 41507.27 88888.00 2024-05-17 03:24:32.000 138 22459.31 188.41 41507.34 88888.00 2024-05-17 03:24:33.000 138 22459.35 188.32 41507.32 88888.00 2024-05-17 03:24:34.000 138 22459.31 188.26 41507.24 88888.00 2024-05-17 03:24:35.000 138 22459.24 188.25 41507.23 47576.70 2024-05-17 03:24:36.000 138 22459.24 188.32 41507.33 88888.00 2024-05-17 03:24:37.000 138 22459.29 188.31 41507.41 88888.00 2024-05-17 03:24:38.000 138 22459.35 188.25 41507.44 88888.00 2024-05-17 03:24:39.000 138 22459.42 188.32 41507.51 88888.00 2024-05-17 03:24:40.000 138 22459.41 188.39 41507.54 47576.67 2024-05-17 03:24:41.000 138 22459.34 188.31 41507.48 88888.00 2024-05-17 03:24:42.000 138 22459.30 188.22 41507.40 88888.00 2024-05-17 03:24:43.000 138 22459.28 188.24 41507.38 88888.00 2024-05-17 03:24:44.000 138 22459.25 188.27 41507.39 88888.00 2024-05-17 03:24:45.000 138 22459.23 188.22 41507.37 47576.70 2024-05-17 03:24:46.000 138 22459.19 188.19 41507.30 88888.00 2024-05-17 03:24:47.000 138 22459.15 188.25 41507.24 88888.00 2024-05-17 03:24:48.000 138 22459.15 188.42 41507.25 88888.00 2024-05-17 03:24:49.000 138 22459.16 188.60 41507.33 88888.00 2024-05-17 03:24:50.000 138 22459.20 188.59 41507.40 47576.66 2024-05-17 03:24:51.000 138 22459.22 188.44 41507.43 88888.00 2024-05-17 03:24:52.000 138 22459.17 188.39 41507.43 88888.00 2024-05-17 03:24:53.000 138 22459.07 188.39 41507.35 88888.00 2024-05-17 03:24:54.000 138 22459.03 188.35 41507.28 88888.00 2024-05-17 03:24:55.000 138 22459.08 188.35 41507.31 47576.68 2024-05-17 03:24:56.000 138 22459.13 188.42 41507.41 88888.00 2024-05-17 03:24:57.000 138 22459.09 188.46 41507.48 88888.00 2024-05-17 03:24:58.000 138 22459.04 188.46 41507.48 88888.00 2024-05-17 03:24:59.000 138 22459.06 188.44 41507.49 88888.00 2024-05-17 03:25:00.000 138 22459.07 188.38 41507.50 47576.63 2024-05-17 03:25:01.000 138 22459.07 188.27 41507.48 88888.00 2024-05-17 03:25:02.000 138 22459.12 188.23 41507.48 88888.00 2024-05-17 03:25:03.000 138 22459.20 188.32 41507.52 88888.00 2024-05-17 03:25:04.000 138 22459.25 188.38 41507.54 88888.00 2024-05-17 03:25:05.000 138 22459.23 188.35 41507.53 47576.66 2024-05-17 03:25:06.000 138 22459.17 188.31 41507.55 88888.00 2024-05-17 03:25:07.000 138 22459.14 188.29 41507.57 88888.00 2024-05-17 03:25:08.000 138 22459.19 188.29 41507.56 88888.00 2024-05-17 03:25:09.000 138 22459.23 188.32 41507.55 88888.00 2024-05-17 03:25:10.000 138 22459.20 188.32 41507.57 47576.66 2024-05-17 03:25:11.000 138 22459.18 188.29 41507.59 88888.00 2024-05-17 03:25:12.000 138 22459.18 188.31 41507.61 88888.00 2024-05-17 03:25:13.000 138 22459.19 188.29 41507.63 88888.00 2024-05-17 03:25:14.000 138 22459.19 188.25 41507.65 88888.00 2024-05-17 03:25:15.000 138 22459.22 188.37 41507.68 47576.67 2024-05-17 03:25:16.000 138 22459.24 188.46 41507.66 88888.00 2024-05-17 03:25:17.000 138 22459.21 188.33 41507.61 88888.00 2024-05-17 03:25:18.000 138 22459.18 188.18 41507.59 88888.00 2024-05-17 03:25:19.000 138 22459.19 188.05 41507.60 88888.00 2024-05-17 03:25:20.000 138 22459.20 187.98 41507.60 47576.70 2024-05-17 03:25:21.000 138 22459.16 188.11 41507.57 88888.00 2024-05-17 03:25:22.000 138 22459.12 188.28 41507.53 88888.00 2024-05-17 03:25:23.000 138 22459.19 188.26 41507.48 88888.00 2024-05-17 03:25:24.000 138 22459.27 188.24 41507.43 88888.00 2024-05-17 03:25:25.000 138 22459.25 188.31 41507.41 47576.66 2024-05-17 03:25:26.000 138 22459.17 188.25 41507.44 88888.00 2024-05-17 03:25:27.000 138 22459.12 188.11 41507.44 88888.00 2024-05-17 03:25:28.000 138 22459.15 188.07 41507.43 88888.00 2024-05-17 03:25:29.000 138 22459.20 188.06 41507.46 88888.00 2024-05-17 03:25:30.000 138 22459.23 187.96 41507.47 47576.66 2024-05-17 03:25:31.000 138 22459.24 187.90 41507.48 88888.00 2024-05-17 03:25:32.000 138 22459.24 187.92 41507.48 88888.00 2024-05-17 03:25:33.000 138 22459.20 187.92 41507.46 88888.00 2024-05-17 03:25:34.000 138 22459.15 187.92 41507.45 88888.00 2024-05-17 03:25:35.000 138 22459.13 187.96 41507.44 47576.69 2024-05-17 03:25:36.000 138 22459.15 187.96 41507.43 88888.00 2024-05-17 03:25:37.000 138 22459.15 187.94 41507.42 88888.00 2024-05-17 03:25:38.000 138 22459.16 187.97 41507.49 88888.00 2024-05-17 03:25:39.000 138 22459.21 188.05 41507.54 88888.00 2024-05-17 03:25:40.000 138 22459.24 188.08 41507.54 47576.69 2024-05-17 03:25:41.000 138 22459.20 187.99 41507.50 88888.00 2024-05-17 03:25:42.000 138 22459.15 187.79 41507.43 88888.00 2024-05-17 03:25:43.000 138 22459.11 187.67 41507.39 88888.00 2024-05-17 03:25:44.000 138 22459.10 187.73 41507.46 88888.00 2024-05-17 03:25:45.000 138 22459.12 187.91 41507.53 47576.69 2024-05-17 03:25:46.000 138 22459.15 188.01 41507.53 88888.00 2024-05-17 03:25:47.000 138 22459.17 187.96 41507.50 88888.00 2024-05-17 03:25:48.000 138 22459.23 187.92 41507.50 88888.00 2024-05-17 03:25:49.000 138 22459.28 187.96 41507.51 88888.00 2024-05-17 03:25:50.000 138 22459.23 187.96 41507.44 47576.65 2024-05-17 03:25:51.000 138 22459.13 187.90 41507.35 88888.00 2024-05-17 03:25:52.000 138 22459.10 187.91 41507.37 88888.00 2024-05-17 03:25:53.000 138 22459.15 188.00 41507.46 88888.00 2024-05-17 03:25:54.000 138 22459.19 188.15 41507.54 88888.00 2024-05-17 03:25:55.000 138 22459.19 188.26 41507.52 47576.61 2024-05-17 03:25:56.000 138 22459.15 188.23 41507.46 88888.00 2024-05-17 03:25:57.000 138 22459.12 188.15 41507.44 88888.00 2024-05-17 03:25:58.000 138 22459.10 188.19 41507.43 88888.00 2024-05-17 03:25:59.000 138 22459.10 188.30 41507.43 88888.00 2024-05-17 03:26:00.000 138 22459.09 188.29 41507.45 47576.58 2024-05-17 03:26:01.000 138 22459.06 188.21 41507.44 88888.00 2024-05-17 03:26:02.000 138 22459.06 188.20 41507.38 88888.00 2024-05-17 03:26:03.000 138 22459.08 188.21 41507.36 88888.00 2024-05-17 03:26:04.000 138 22459.06 188.22 41507.40 88888.00 2024-05-17 03:26:05.000 138 22459.05 188.25 41507.39 47576.60 2024-05-17 03:26:06.000 138 22459.06 188.25 41507.35 88888.00 2024-05-17 03:26:07.000 138 22459.06 188.25 41507.34 88888.00 2024-05-17 03:26:08.000 138 22459.02 188.32 41507.34 88888.00 2024-05-17 03:26:09.000 138 22459.00 188.36 41507.35 88888.00 2024-05-17 03:26:10.000 138 22458.97 188.35 41507.43 47576.54 2024-05-17 03:26:11.000 138 22458.97 188.37 41507.47 88888.00 2024-05-17 03:26:12.000 138 22458.98 188.42 41507.43 88888.00 2024-05-17 03:26:13.000 138 22459.04 188.50 41507.38 88888.00 2024-05-17 03:26:14.000 138 22459.07 188.52 41507.37 88888.00 2024-05-17 03:26:15.000 138 22459.03 188.44 41507.35 47576.53 2024-05-17 03:26:16.000 138 22459.00 188.43 41507.32 88888.00 2024-05-17 03:26:17.000 138 22459.00 188.50 41507.30 88888.00 2024-05-17 03:26:18.000 138 22458.99 188.57 41507.32 88888.00 2024-05-17 03:26:19.000 138 22459.00 188.71 41507.41 88888.00 2024-05-17 03:26:20.000 138 22459.02 188.79 41507.50 47576.52 2024-05-17 03:26:21.000 138 22459.01 188.75 41507.55 88888.00 2024-05-17 03:26:22.000 138 22458.97 188.68 41507.50 88888.00 2024-05-17 03:26:23.000 138 22458.94 188.67 41507.38 88888.00 2024-05-17 03:26:24.000 138 22458.91 188.74 41507.30 88888.00 2024-05-17 03:26:25.000 138 22458.89 188.82 41507.33 47576.51 2024-05-17 03:26:26.000 138 22458.88 188.85 41507.41 88888.00 2024-05-17 03:26:27.000 138 22458.89 188.80 41507.43 88888.00 2024-05-17 03:26:28.000 138 22458.94 188.72 41507.40 88888.00 2024-05-17 03:26:29.000 138 22458.97 188.71 41507.41 88888.00 2024-05-17 03:26:30.000 138 22458.97 188.82 41507.46 47576.54 2024-05-17 03:26:31.000 138 22459.00 188.91 41507.49 88888.00 2024-05-17 03:26:32.000 138 22459.01 188.90 41507.48 88888.00 2024-05-17 03:26:33.000 138 22459.00 188.87 41507.46 88888.00 2024-05-17 03:26:34.000 138 22459.03 188.88 41507.46 88888.00 2024-05-17 03:26:35.000 138 22459.11 188.91 41507.48 47576.52 2024-05-17 03:26:36.000 138 22459.11 188.94 41507.47 88888.00 2024-05-17 03:26:37.000 138 22459.05 188.92 41507.44 88888.00 2024-05-17 03:26:38.000 138 22459.06 188.91 41507.48 88888.00 2024-05-17 03:26:39.000 138 22459.07 188.89 41507.49 88888.00 2024-05-17 03:26:40.000 138 22459.06 188.91 41507.41 47576.54 2024-05-17 03:26:41.000 138 22459.07 188.97 41507.37 88888.00 2024-05-17 03:26:42.000 138 22459.10 188.97 41507.42 88888.00 2024-05-17 03:26:43.000 138 22459.09 188.91 41507.45 88888.00 2024-05-17 03:26:44.000 138 22459.03 188.89 41507.39 88888.00 2024-05-17 03:26:45.000 138 22458.98 188.95 41507.36 47576.56 2024-05-17 03:26:46.000 138 22458.99 189.04 41507.44 88888.00 2024-05-17 03:26:47.000 138 22459.00 189.06 41507.52 88888.00 2024-05-17 03:26:48.000 138 22458.99 189.03 41507.50 88888.00 2024-05-17 03:26:49.000 138 22459.00 189.04 41507.50 88888.00 2024-05-17 03:26:50.000 138 22459.06 189.07 41507.57 47576.58 2024-05-17 03:26:51.000 138 22459.09 189.10 41507.61 88888.00 2024-05-17 03:26:52.000 138 22459.10 189.15 41507.59 88888.00 2024-05-17 03:26:53.000 138 22459.11 189.17 41507.57 88888.00 2024-05-17 03:26:54.000 138 22459.13 189.13 41507.59 88888.00 2024-05-17 03:26:55.000 138 22459.12 189.12 41507.59 47576.60 2024-05-17 03:26:56.000 138 22459.10 189.16 41507.55 88888.00 2024-05-17 03:26:57.000 138 22459.07 189.16 41507.52 88888.00 2024-05-17 03:26:58.000 138 22459.06 189.17 41507.46 88888.00 2024-05-17 03:26:59.000 138 22459.09 189.20 41507.38 88888.00 2024-05-17 03:27:00.000 138 22459.13 189.20 41507.39 47576.61 2024-05-17 03:27:01.000 138 22459.17 189.24 41507.46 88888.00 2024-05-17 03:27:02.000 138 22459.20 189.32 41507.50 88888.00 2024-05-17 03:27:03.000 138 22459.22 189.33 41507.50 88888.00 2024-05-17 03:27:04.000 138 22459.21 189.33 41507.52 88888.00 2024-05-17 03:27:05.000 138 22459.19 189.38 41507.54 47576.64 2024-05-17 03:27:06.000 138 22459.20 189.39 41507.60 88888.00 2024-05-17 03:27:07.000 138 22459.21 189.31 41507.65 88888.00 2024-05-17 03:27:08.000 138 22459.20 189.19 41507.63 88888.00 2024-05-17 03:27:09.000 138 22459.20 189.12 41507.61 88888.00 2024-05-17 03:27:10.000 138 22459.22 189.16 41507.59 47576.61 2024-05-17 03:27:11.000 138 22459.26 189.24 41507.59 88888.00 2024-05-17 03:27:12.000 138 22459.26 189.22 41507.59 88888.00 2024-05-17 03:27:13.000 138 22459.20 189.15 41507.48 88888.00 2024-05-17 03:27:14.000 138 22459.15 189.17 41507.36 88888.00 2024-05-17 03:27:15.000 138 22459.15 189.17 41507.36 47576.66 2024-05-17 03:27:16.000 138 22459.15 189.06 41507.38 88888.00 2024-05-17 03:27:17.000 138 22459.18 189.04 41507.36 88888.00 2024-05-17 03:27:18.000 138 22459.26 189.15 41507.38 88888.00 2024-05-17 03:27:19.000 138 22459.32 189.20 41507.41 88888.00 2024-05-17 03:27:20.000 138 22459.32 189.16 41507.41 47576.66 2024-05-17 03:27:21.000 138 22459.30 189.16 41507.41 88888.00 2024-05-17 03:27:22.000 138 22459.28 189.14 41507.43 88888.00 2024-05-17 03:27:23.000 138 22459.29 189.07 41507.41 88888.00 2024-05-17 03:27:24.000 138 22459.32 189.02 41507.38 88888.00 2024-05-17 03:27:25.000 138 22459.34 189.08 41507.39 47576.73 2024-05-17 03:27:26.000 138 22459.38 189.12 41507.41 88888.00 2024-05-17 03:27:27.000 138 22459.37 189.06 41507.41 88888.00 2024-05-17 03:27:28.000 138 22459.33 189.03 41507.44 88888.00 2024-05-17 03:27:29.000 138 22459.32 189.08 41507.49 88888.00 2024-05-17 03:27:30.000 138 22459.35 189.08 41507.53 47576.78 2024-05-17 03:27:31.000 138 22459.39 188.94 41507.53 88888.00 2024-05-17 03:27:32.000 138 22459.42 188.81 41507.52 88888.00 2024-05-17 03:27:33.000 138 22459.46 188.85 41507.57 88888.00 2024-05-17 03:27:34.000 138 22459.49 189.00 41507.67 88888.00 2024-05-17 03:27:35.000 138 22459.49 188.98 41507.73 47576.80 2024-05-17 03:27:36.000 138 22459.51 188.81 41507.77 88888.00 2024-05-17 03:27:37.000 138 22459.55 188.69 41507.74 88888.00 2024-05-17 03:27:38.000 138 22459.52 188.69 41507.69 88888.00 2024-05-17 03:27:39.000 138 22459.48 188.71 41507.61 88888.00 2024-05-17 03:27:40.000 138 22459.47 188.71 41507.52 47576.86 2024-05-17 03:27:41.000 138 22459.45 188.72 41507.52 88888.00 2024-05-17 03:27:42.000 138 22459.44 188.74 41507.64 88888.00 2024-05-17 03:27:43.000 138 22459.48 188.70 41507.73 88888.00 2024-05-17 03:27:44.000 138 22459.50 188.63 41507.69 88888.00 2024-05-17 03:27:45.000 138 22459.46 188.57 41507.60 47576.84 2024-05-17 03:27:46.000 138 22459.46 188.57 41507.59 88888.00 2024-05-17 03:27:47.000 138 22459.52 188.59 41507.62 88888.00 2024-05-17 03:27:48.000 138 22459.53 188.56 41507.59 88888.00 2024-05-17 03:27:49.000 138 22459.52 188.61 41507.57 88888.00 2024-05-17 03:27:50.000 138 22459.53 188.75 41507.64 47576.88 2024-05-17 03:27:51.000 138 22459.56 188.76 41507.71 88888.00 2024-05-17 03:27:52.000 138 22459.57 188.69 41507.71 88888.00 2024-05-17 03:27:53.000 138 22459.54 188.69 41507.68 88888.00 2024-05-17 03:27:54.000 138 22459.50 188.71 41507.62 88888.00 2024-05-17 03:27:55.000 138 22459.49 188.69 41507.61 47576.82 2024-05-17 03:27:56.000 138 22459.51 188.64 41507.62 88888.00 2024-05-17 03:27:57.000 138 22459.51 188.60 41507.54 88888.00 2024-05-17 03:27:58.000 138 22459.50 188.66 41507.49 88888.00 2024-05-17 03:27:59.000 138 22459.49 188.78 41507.54 88888.00 2024-05-17 03:28:00.000 138 22459.48 188.83 41507.61 47576.84 2024-05-17 03:28:01.000 138 22459.46 188.78 41507.64 88888.00 2024-05-17 03:28:02.000 138 22459.44 188.72 41507.63 88888.00 2024-05-17 03:28:03.000 138 22459.45 188.70 41507.60 88888.00 2024-05-17 03:28:04.000 138 22459.46 188.70 41507.55 88888.00 2024-05-17 03:28:05.000 138 22459.43 188.65 41507.50 47576.85 2024-05-17 03:28:06.000 138 22459.44 188.56 41507.50 88888.00 2024-05-17 03:28:07.000 138 22459.50 188.51 41507.57 88888.00 2024-05-17 03:28:08.000 138 22459.55 188.51 41507.62 88888.00 2024-05-17 03:28:09.000 138 22459.53 188.59 41507.62 88888.00 2024-05-17 03:28:10.000 138 22459.47 188.63 41507.61 47576.80 2024-05-17 03:28:11.000 138 22459.43 188.59 41507.57 88888.00 2024-05-17 03:28:12.000 138 22459.43 188.58 41507.55 88888.00 2024-05-17 03:28:13.000 138 22459.45 188.59 41507.56 88888.00 2024-05-17 03:28:14.000 138 22459.46 188.60 41507.57 88888.00 2024-05-17 03:28:15.000 138 22459.48 188.62 41507.59 47576.81 2024-05-17 03:28:16.000 138 22459.49 188.61 41507.61 88888.00 2024-05-17 03:28:17.000 138 22459.48 188.58 41507.61 88888.00 2024-05-17 03:28:18.000 138 22459.44 188.63 41507.61 88888.00 2024-05-17 03:28:19.000 138 22459.41 188.72 41507.61 88888.00 2024-05-17 03:28:20.000 138 22459.38 188.74 41507.56 47576.75 2024-05-17 03:28:21.000 138 22459.35 188.71 41507.53 88888.00 2024-05-17 03:28:22.000 138 22459.31 188.64 41507.55 88888.00 2024-05-17 03:28:23.000 138 22459.27 188.62 41507.61 88888.00 2024-05-17 03:28:24.000 138 22459.27 188.69 41507.67 88888.00 2024-05-17 03:28:25.000 138 22459.29 188.75 41507.68 47576.77 2024-05-17 03:28:26.000 138 22459.29 188.74 41507.61 88888.00 2024-05-17 03:28:27.000 138 22459.29 188.73 41507.51 88888.00 2024-05-17 03:28:28.000 138 22459.32 188.76 41507.45 88888.00 2024-05-17 03:28:29.000 138 22459.36 188.81 41507.47 88888.00 2024-05-17 03:28:30.000 138 22459.33 188.79 41507.48 47576.76 2024-05-17 03:28:31.000 138 22459.24 188.73 41507.42 88888.00 2024-05-17 03:28:32.000 138 22459.21 188.78 41507.38 88888.00 2024-05-17 03:28:33.000 138 22459.26 188.88 41507.41 88888.00 2024-05-17 03:28:34.000 138 22459.32 188.96 41507.49 88888.00 2024-05-17 03:28:35.000 138 22459.35 188.99 41507.50 47576.79 2024-05-17 03:28:36.000 138 22459.34 188.96 41507.45 88888.00 2024-05-17 03:28:37.000 138 22459.35 188.93 41507.39 88888.00 2024-05-17 03:28:38.000 138 22459.36 188.92 41507.35 88888.00 2024-05-17 03:28:39.000 138 22459.36 188.91 41507.34 88888.00 2024-05-17 03:28:40.000 138 22459.34 188.89 41507.34 47576.82 2024-05-17 03:28:41.000 138 22459.32 188.83 41507.33 88888.00 2024-05-17 03:28:42.000 138 22459.33 188.82 41507.34 88888.00 2024-05-17 03:28:43.000 138 22459.35 188.92 41507.40 88888.00 2024-05-17 03:28:44.000 138 22459.41 189.01 41507.50 88888.00 2024-05-17 03:28:45.000 138 22459.47 189.01 41507.56 47576.79 2024-05-17 03:28:46.000 138 22459.51 188.98 41507.55 88888.00 2024-05-17 03:28:47.000 138 22459.49 188.95 41507.52 88888.00 2024-05-17 03:28:48.000 138 22459.45 188.93 41507.47 88888.00 2024-05-17 03:28:49.000 138 22459.45 188.91 41507.39 88888.00 2024-05-17 03:28:50.000 138 22459.51 188.88 41507.36 47576.80 2024-05-17 03:28:51.000 138 22459.58 188.92 41507.43 88888.00 2024-05-17 03:28:52.000 138 22459.60 188.99 41507.47 88888.00 2024-05-17 03:28:53.000 138 22459.56 189.01 41507.41 88888.00 2024-05-17 03:28:54.000 138 22459.50 189.06 41507.36 88888.00 2024-05-17 03:28:55.000 138 22459.47 189.10 41507.38 47576.81 2024-05-17 03:28:56.000 138 22459.49 189.06 41507.41 88888.00 2024-05-17 03:28:57.000 138 22459.55 188.98 41507.41 88888.00 2024-05-17 03:28:58.000 138 22459.56 188.91 41507.39 88888.00 2024-05-17 03:28:59.000 138 22459.56 188.89 41507.42 88888.00 2024-05-17 03:29:00.000 138 22459.55 188.93 41507.45 47576.82 2024-05-17 03:29:01.000 138 22459.51 188.95 41507.43 88888.00 2024-05-17 03:29:02.000 138 22459.44 188.95 41507.38 88888.00 2024-05-17 03:29:03.000 138 22459.38 188.99 41507.38 88888.00 2024-05-17 03:29:04.000 138 22459.36 189.05 41507.41 88888.00 2024-05-17 03:29:05.000 138 22459.38 189.09 41507.47 47576.80 2024-05-17 03:29:06.000 138 22459.42 189.10 41507.50 88888.00 2024-05-17 03:29:07.000 138 22459.47 189.10 41507.50 88888.00 2024-05-17 03:29:08.000 138 22459.44 189.10 41507.47 88888.00 2024-05-17 03:29:09.000 138 22459.38 189.08 41507.43 88888.00 2024-05-17 03:29:10.000 138 22459.35 189.09 41507.45 47576.79 2024-05-17 03:29:11.000 138 22459.34 189.13 41507.50 88888.00 2024-05-17 03:29:12.000 138 22459.31 189.11 41507.51 88888.00 2024-05-17 03:29:13.000 138 22459.30 189.08 41507.52 88888.00 2024-05-17 03:29:14.000 138 22459.34 189.07 41507.55 88888.00 2024-05-17 03:29:15.000 138 22459.38 189.10 41507.56 47576.80 2024-05-17 03:29:16.000 138 22459.39 189.14 41507.56 88888.00 2024-05-17 03:29:17.000 138 22459.38 189.16 41507.52 88888.00 2024-05-17 03:29:18.000 138 22459.35 189.15 41507.50 88888.00 2024-05-17 03:29:19.000 138 22459.34 189.13 41507.56 88888.00 2024-05-17 03:29:20.000 138 22459.33 189.13 41507.61 47576.79 2024-05-17 03:29:21.000 138 22459.33 189.16 41507.62 88888.00 2024-05-17 03:29:22.000 138 22459.36 189.21 41507.57 88888.00 2024-05-17 03:29:23.000 138 22459.37 189.20 41507.47 88888.00 2024-05-17 03:29:24.000 138 22459.37 189.21 41507.42 88888.00 2024-05-17 03:29:25.000 138 22459.36 189.30 41507.41 47576.82 2024-05-17 03:29:26.000 138 22459.36 189.34 41507.41 88888.00 2024-05-17 03:29:27.000 138 22459.38 189.32 41507.46 88888.00 2024-05-17 03:29:28.000 138 22459.42 189.28 41507.51 88888.00 2024-05-17 03:29:29.000 138 22459.43 189.23 41507.53 88888.00 2024-05-17 03:29:30.000 138 22459.39 189.18 41507.52 47576.83 2024-05-17 03:29:31.000 138 22459.33 189.15 41507.45 88888.00 2024-05-17 03:29:32.000 138 22459.33 189.16 41507.36 88888.00 2024-05-17 03:29:33.000 138 22459.40 189.18 41507.34 88888.00 2024-05-17 03:29:34.000 138 22459.41 189.15 41507.40 88888.00 2024-05-17 03:29:35.000 138 22459.38 189.10 41507.50 47576.86 2024-05-17 03:29:36.000 138 22459.40 189.10 41507.53 88888.00 2024-05-17 03:29:37.000 138 22459.45 189.13 41507.51 88888.00 2024-05-17 03:29:38.000 138 22459.52 189.10 41507.54 88888.00 2024-05-17 03:29:39.000 138 22459.58 189.07 41507.57 88888.00 2024-05-17 03:29:40.000 138 22459.63 189.13 41507.57 47576.90 2024-05-17 03:29:41.000 138 22459.65 189.23 41507.61 88888.00 2024-05-17 03:29:42.000 138 22459.65 189.24 41507.66 88888.00 2024-05-17 03:29:43.000 138 22459.65 189.16 41507.66 88888.00 2024-05-17 03:29:44.000 138 22459.64 189.10 41507.64 88888.00 2024-05-17 03:29:45.000 138 22459.64 189.08 41507.64 47576.92 2024-05-17 03:29:46.000 138 22459.63 189.09 41507.59 88888.00 2024-05-17 03:29:47.000 138 22459.63 189.12 41507.50 88888.00 2024-05-17 03:29:48.000 138 22459.65 189.13 41507.52 88888.00 2024-05-17 03:29:49.000 138 22459.67 189.12 41507.59 88888.00 2024-05-17 03:29:50.000 138 22459.66 189.08 41507.61 47576.91 2024-05-17 03:29:51.000 138 22459.65 189.04 41507.60 88888.00 2024-05-17 03:29:52.000 138 22459.61 189.03 41507.61 88888.00 2024-05-17 03:29:53.000 138 22459.56 189.01 41507.60 88888.00 2024-05-17 03:29:54.000 138 22459.57 189.00 41507.61 88888.00 2024-05-17 03:29:55.000 138 22459.62 189.03 41507.62 47576.95 2024-05-17 03:29:56.000 138 22459.62 189.03 41507.65 88888.00 2024-05-17 03:29:57.000 138 22459.60 188.97 41507.70 88888.00 2024-05-17 03:29:58.000 138 22459.54 188.95 41507.69 88888.00 2024-05-17 03:29:59.000 138 22459.47 189.03 41507.57 88888.00 2024-05-17 03:30:00.000 138 22459.49 189.09 41507.50 47576.93 2024-05-17 03:30:01.000 138 22459.56 189.04 41507.52 88888.00 2024-05-17 03:30:02.000 138 22459.57 188.96 41507.48 88888.00 2024-05-17 03:30:03.000 138 22459.53 188.92 41507.47 88888.00 2024-05-17 03:30:04.000 138 22459.51 188.92 41507.54 88888.00 2024-05-17 03:30:05.000 138 22459.52 188.94 41507.59 47576.88 2024-05-17 03:30:06.000 138 22459.56 188.97 41507.59 88888.00 2024-05-17 03:30:07.000 138 22459.57 189.00 41507.60 88888.00 2024-05-17 03:30:08.000 138 22459.55 189.04 41507.62 88888.00 2024-05-17 03:30:09.000 138 22459.53 189.06 41507.62 88888.00 2024-05-17 03:30:10.000 138 22459.54 189.02 41507.59 47576.87 2024-05-17 03:30:11.000 138 22459.55 188.92 41507.60 88888.00 2024-05-17 03:30:12.000 138 22459.53 188.88 41507.66 88888.00 2024-05-17 03:30:13.000 138 22459.50 188.94 41507.70 88888.00 2024-05-17 03:30:14.000 138 22459.48 189.05 41507.70 88888.00 2024-05-17 03:30:15.000 138 22459.45 189.15 41507.69 47576.84 2024-05-17 03:30:16.000 138 22459.43 189.16 41507.69 88888.00 2024-05-17 03:30:17.000 138 22459.45 189.08 41507.65 88888.00 2024-05-17 03:30:18.000 138 22459.41 189.00 41507.59 88888.00 2024-05-17 03:30:19.000 138 22459.35 188.99 41507.56 88888.00 2024-05-17 03:30:20.000 138 22459.37 189.01 41507.62 47576.82 2024-05-17 03:30:21.000 138 22459.42 189.06 41507.62 88888.00 2024-05-17 03:30:22.000 138 22459.40 189.09 41507.57 88888.00 2024-05-17 03:30:23.000 138 22459.38 189.05 41507.57 88888.00 2024-05-17 03:30:24.000 138 22459.44 189.06 41507.61 88888.00 2024-05-17 03:30:25.000 138 22459.52 189.13 41507.62 47576.86 2024-05-17 03:30:26.000 138 22459.54 189.13 41507.60 88888.00 2024-05-17 03:30:27.000 138 22459.52 189.07 41507.57 88888.00 2024-05-17 03:30:28.000 138 22459.52 189.06 41507.62 88888.00 2024-05-17 03:30:29.000 138 22459.54 189.13 41507.69 88888.00 2024-05-17 03:30:30.000 138 22459.52 189.19 41507.69 47576.89 2024-05-17 03:30:31.000 138 22459.50 189.15 41507.63 88888.00 2024-05-17 03:30:32.000 138 22459.53 189.07 41507.60 88888.00 2024-05-17 03:30:33.000 138 22459.58 189.01 41507.61 88888.00 2024-05-17 03:30:34.000 138 22459.60 189.04 41507.63 88888.00 2024-05-17 03:30:35.000 138 22459.62 189.06 41507.64 47576.93 2024-05-17 03:30:36.000 138 22459.61 189.02 41507.66 88888.00 2024-05-17 03:30:37.000 138 22459.56 188.95 41507.67 88888.00 2024-05-17 03:30:38.000 138 22459.53 188.92 41507.64 88888.00 2024-05-17 03:30:39.000 138 22459.56 188.94 41507.60 88888.00 2024-05-17 03:30:40.000 138 22459.59 188.93 41507.57 47576.95 2024-05-17 03:30:41.000 138 22459.65 188.95 41507.59 88888.00 2024-05-17 03:30:42.000 138 22459.75 189.06 41507.59 88888.00 2024-05-17 03:30:43.000 138 22459.75 189.10 41507.54 88888.00 2024-05-17 03:30:44.000 138 22459.67 189.04 41507.50 88888.00 2024-05-17 03:30:45.000 138 22459.65 188.95 41507.59 47577.00 2024-05-17 03:30:46.000 138 22459.68 188.91 41507.73 88888.00 2024-05-17 03:30:47.000 138 22459.68 188.94 41507.80 88888.00 2024-05-17 03:30:48.000 138 22459.63 188.97 41507.76 88888.00 2024-05-17 03:30:49.000 138 22459.64 188.95 41507.68 88888.00 2024-05-17 03:30:50.000 138 22459.69 188.94 41507.67 47577.03 2024-05-17 03:30:51.000 138 22459.71 188.89 41507.67 88888.00 2024-05-17 03:30:52.000 138 22459.73 188.82 41507.66 88888.00 2024-05-17 03:30:53.000 138 22459.81 188.82 41507.66 88888.00 2024-05-17 03:30:54.000 138 22459.88 188.81 41507.62 88888.00 2024-05-17 03:30:55.000 138 22459.89 188.71 41507.60 47577.06 2024-05-17 03:30:56.000 138 22459.85 188.65 41507.62 88888.00 2024-05-17 03:30:57.000 138 22459.81 188.67 41507.63 88888.00 2024-05-17 03:30:58.000 138 22459.82 188.71 41507.69 88888.00 2024-05-17 03:30:59.000 138 22459.86 188.73 41507.81 88888.00 2024-05-17 03:31:00.000 138 22459.84 188.64 41507.80 47577.08 2024-05-17 03:31:01.000 138 22459.76 188.54 41507.68 88888.00 2024-05-17 03:31:02.000 138 22459.74 188.58 41507.65 88888.00 2024-05-17 03:31:03.000 138 22459.81 188.62 41507.73 88888.00 2024-05-17 03:31:04.000 138 22459.88 188.63 41507.82 88888.00 2024-05-17 03:31:05.000 138 22459.90 188.64 41507.86 47577.14 2024-05-17 03:31:06.000 138 22459.87 188.66 41507.87 88888.00 2024-05-17 03:31:07.000 138 22459.82 188.64 41507.86 88888.00 2024-05-17 03:31:08.000 138 22459.74 188.57 41507.82 88888.00 2024-05-17 03:31:09.000 138 22459.67 188.51 41507.74 88888.00 2024-05-17 03:31:10.000 138 22459.68 188.50 41507.71 47577.09 2024-05-17 03:31:11.000 138 22459.76 188.51 41507.75 88888.00 2024-05-17 03:31:12.000 138 22459.84 188.54 41507.81 88888.00 2024-05-17 03:31:13.000 138 22459.84 188.53 41507.80 88888.00 2024-05-17 03:31:14.000 138 22459.81 188.51 41507.73 88888.00 2024-05-17 03:31:15.000 138 22459.79 188.55 41507.69 47577.10 2024-05-17 03:31:16.000 138 22459.78 188.62 41507.69 88888.00 2024-05-17 03:31:17.000 138 22459.75 188.63 41507.67 88888.00 2024-05-17 03:31:18.000 138 22459.76 188.61 41507.64 88888.00 2024-05-17 03:31:19.000 138 22459.76 188.54 41507.66 88888.00 2024-05-17 03:31:20.000 138 22459.77 188.42 41507.74 47577.12 2024-05-17 03:31:21.000 138 22459.79 188.35 41507.79 88888.00 2024-05-17 03:31:22.000 138 22459.78 188.36 41507.72 88888.00 2024-05-17 03:31:23.000 138 22459.76 188.38 41507.65 88888.00 2024-05-17 03:31:24.000 138 22459.75 188.41 41507.65 88888.00 2024-05-17 03:31:25.000 138 22459.74 188.39 41507.64 47577.09 2024-05-17 03:31:26.000 138 22459.71 188.31 41507.63 88888.00 2024-05-17 03:31:27.000 138 22459.73 188.28 41507.69 88888.00 2024-05-17 03:31:28.000 138 22459.80 188.35 41507.84 88888.00 2024-05-17 03:31:29.000 138 22459.86 188.41 41507.91 88888.00 2024-05-17 03:31:30.000 138 22459.90 188.41 41507.84 47577.06 2024-05-17 03:31:31.000 138 22459.90 188.36 41507.80 88888.00 2024-05-17 03:31:32.000 138 22459.83 188.26 41507.83 88888.00 2024-05-17 03:31:33.000 138 22459.70 188.21 41507.82 88888.00 2024-05-17 03:31:34.000 138 22459.68 188.29 41507.79 88888.00 2024-05-17 03:31:35.000 138 22459.72 188.33 41507.75 47577.04 2024-05-17 03:31:36.000 138 22459.71 188.26 41507.78 88888.00 2024-05-17 03:31:37.000 138 22459.70 188.22 41507.84 88888.00 2024-05-17 03:31:38.000 138 22459.74 188.22 41507.83 88888.00 2024-05-17 03:31:39.000 138 22459.74 188.21 41507.76 88888.00 2024-05-17 03:31:40.000 138 22459.71 188.21 41507.75 47577.04 2024-05-17 03:31:41.000 138 22459.69 188.17 41507.80 88888.00 2024-05-17 03:31:42.000 138 22459.62 188.16 41507.82 88888.00 2024-05-17 03:31:43.000 138 22459.54 188.16 41507.80 88888.00 2024-05-17 03:31:44.000 138 22459.58 188.06 41507.81 88888.00 2024-05-17 03:31:45.000 138 22459.68 187.95 41507.88 47577.06 2024-05-17 03:31:46.000 138 22459.72 188.01 41507.93 88888.00 2024-05-17 03:31:47.000 138 22459.71 188.13 41507.90 88888.00 2024-05-17 03:31:48.000 138 22459.73 188.14 41507.81 88888.00 2024-05-17 03:31:49.000 138 22459.78 188.09 41507.75 88888.00 2024-05-17 03:31:50.000 138 22459.80 188.07 41507.73 47577.02 2024-05-17 03:31:51.000 138 22459.75 188.03 41507.66 88888.00 2024-05-17 03:31:52.000 138 22459.69 187.98 41507.59 88888.00 2024-05-17 03:31:53.000 138 22459.68 187.98 41507.62 88888.00 2024-05-17 03:31:54.000 138 22459.69 188.03 41507.69 88888.00 2024-05-17 03:31:55.000 138 22459.71 188.06 41507.74 47577.05 2024-05-17 03:31:56.000 138 22459.71 188.09 41507.79 88888.00 2024-05-17 03:31:57.000 138 22459.72 188.13 41507.84 88888.00 2024-05-17 03:31:58.000 138 22459.69 188.15 41507.85 88888.00 2024-05-17 03:31:59.000 138 22459.58 188.11 41507.79 88888.00 2024-05-17 03:32:00.000 138 22459.50 188.07 41507.77 47577.00 2024-05-17 03:32:01.000 138 22459.52 188.10 41507.81 88888.00 2024-05-17 03:32:02.000 138 22459.56 188.14 41507.83 88888.00 2024-05-17 03:32:03.000 138 22459.54 188.08 41507.78 88888.00 2024-05-17 03:32:04.000 138 22459.49 187.97 41507.71 88888.00 2024-05-17 03:32:05.000 138 22459.44 187.96 41507.68 47576.96 2024-05-17 03:32:06.000 138 22459.41 188.03 41507.67 88888.00 2024-05-17 03:32:07.000 138 22459.37 188.07 41507.65 88888.00 2024-05-17 03:32:08.000 138 22459.37 188.04 41507.64 88888.00 2024-05-17 03:32:09.000 138 22459.41 187.97 41507.66 88888.00 2024-05-17 03:32:10.000 138 22459.44 187.95 41507.69 47576.93 2024-05-17 03:32:11.000 138 22459.45 188.00 41507.71 88888.00 2024-05-17 03:32:12.000 138 22459.42 188.01 41507.71 88888.00 2024-05-17 03:32:13.000 138 22459.40 187.99 41507.69 88888.00 2024-05-17 03:32:14.000 138 22459.40 188.02 41507.66 88888.00 2024-05-17 03:32:15.000 138 22459.40 188.07 41507.65 47576.89 2024-05-17 03:32:16.000 138 22459.39 188.08 41507.67 88888.00 2024-05-17 03:32:17.000 138 22459.37 188.07 41507.66 88888.00 2024-05-17 03:32:18.000 138 22459.37 188.10 41507.66 88888.00 2024-05-17 03:32:19.000 138 22459.37 188.13 41507.68 88888.00 2024-05-17 03:32:20.000 138 22459.36 188.10 41507.61 47576.86 2024-05-17 03:32:21.000 138 22459.33 188.08 41507.55 88888.00 2024-05-17 03:32:22.000 138 22459.31 188.11 41507.55 88888.00 2024-05-17 03:32:23.000 138 22459.28 188.08 41507.56 88888.00 2024-05-17 03:32:24.000 138 22459.26 188.06 41507.56 88888.00 2024-05-17 03:32:25.000 138 22459.21 188.15 41507.54 47576.82 2024-05-17 03:32:26.000 138 22459.17 188.22 41507.54 88888.00 2024-05-17 03:32:27.000 138 22459.15 188.23 41507.59 88888.00 2024-05-17 03:32:28.000 138 22459.15 188.26 41507.67 88888.00 2024-05-17 03:32:29.000 138 22459.18 188.26 41507.69 88888.00 2024-05-17 03:32:30.000 138 22459.25 188.19 41507.62 47576.81 2024-05-17 03:32:31.000 138 22459.31 188.15 41507.55 88888.00 2024-05-17 03:32:32.000 138 22459.27 188.18 41507.58 88888.00 2024-05-17 03:32:33.000 138 22459.19 188.21 41507.67 88888.00 2024-05-17 03:32:34.000 138 22459.20 188.22 41507.71 88888.00 2024-05-17 03:32:35.000 138 22459.24 188.30 41507.68 47576.76 2024-05-17 03:32:36.000 138 22459.23 188.40 41507.68 88888.00 2024-05-17 03:32:37.000 138 22459.15 188.42 41507.71 88888.00 2024-05-17 03:32:38.000 138 22459.08 188.34 41507.73 88888.00 2024-05-17 03:32:39.000 138 22459.07 188.29 41507.74 88888.00 2024-05-17 03:32:40.000 138 22459.11 188.35 41507.71 47576.76 2024-05-17 03:32:41.000 138 22459.13 188.40 41507.69 88888.00 2024-05-17 03:32:42.000 138 22459.15 188.39 41507.63 88888.00 2024-05-17 03:32:43.000 138 22459.20 188.40 41507.59 88888.00 2024-05-17 03:32:44.000 138 22459.23 188.47 41507.63 88888.00 2024-05-17 03:32:45.000 138 22459.19 188.54 41507.65 47576.78 2024-05-17 03:32:46.000 138 22459.17 188.54 41507.60 88888.00 2024-05-17 03:32:47.000 138 22459.23 188.44 41507.57 88888.00 2024-05-17 03:32:48.000 138 22459.32 188.33 41507.60 88888.00 2024-05-17 03:32:49.000 138 22459.35 188.26 41507.61 88888.00 2024-05-17 03:32:50.000 138 22459.34 188.26 41507.61 47576.78 2024-05-17 03:32:51.000 138 22459.37 188.30 41507.65 88888.00 2024-05-17 03:32:52.000 138 22459.45 188.30 41507.71 88888.00 2024-05-17 03:32:53.000 138 22459.55 188.23 41507.71 88888.00 2024-05-17 03:32:54.000 138 22459.70 188.12 41507.66 88888.00 2024-05-17 03:32:55.000 138 22459.92 188.01 41507.57 47576.97 2024-05-17 03:32:56.000 138 22460.15 188.00 41507.46 88888.00 2024-05-17 03:32:57.000 138 22460.38 188.17 41507.39 88888.00 2024-05-17 03:32:58.000 138 22460.68 188.46 41507.39 88888.00 2024-05-17 03:32:59.000 138 22460.94 188.98 41507.32 88888.00 2024-05-17 03:33:00.000 138 22460.84 189.77 41507.17 47576.44 2024-05-17 03:33:01.000 138 22460.14 190.50 41507.02 88888.00 2024-05-17 03:33:02.000 138 22458.90 190.69 41506.89 88888.00 2024-05-17 03:33:03.000 138 22457.72 190.06 41506.82 88888.00 2024-05-17 03:33:04.000 138 22457.19 188.98 41506.89 88888.00 2024-05-17 03:33:05.000 138 22457.42 188.08 41507.09 47576.13 2024-05-17 03:33:06.000 138 22457.97 187.67 41507.27 88888.00 2024-05-17 03:33:07.000 138 22458.41 187.60 41507.40 88888.00 2024-05-17 03:33:08.000 138 22458.71 187.65 41507.49 88888.00 2024-05-17 03:33:09.000 138 22458.92 187.85 41507.56 88888.00 2024-05-17 03:33:10.000 138 22459.06 188.15 41507.61 47576.65 2024-05-17 03:33:11.000 138 22459.10 188.30 41507.60 88888.00 2024-05-17 03:33:12.000 138 22459.10 188.31 41507.58 88888.00 2024-05-17 03:33:13.000 138 22459.14 188.32 41507.59 88888.00 2024-05-17 03:33:14.000 138 22459.18 188.35 41507.56 88888.00 2024-05-17 03:33:15.000 138 22459.19 188.36 41507.54 47576.71 2024-05-17 03:33:16.000 138 22459.22 188.35 41507.63 88888.00 2024-05-17 03:33:17.000 138 22459.23 188.36 41507.71 88888.00 2024-05-17 03:33:18.000 138 22459.20 188.42 41507.70 88888.00 2024-05-17 03:33:19.000 138 22459.17 188.45 41507.65 88888.00 2024-05-17 03:33:20.000 138 22459.17 188.43 41507.65 47576.72 2024-05-17 03:33:21.000 138 22459.21 188.50 41507.68 88888.00 2024-05-17 03:33:22.000 138 22459.22 188.59 41507.65 88888.00 2024-05-17 03:33:23.000 138 22459.19 188.50 41507.54 88888.00 2024-05-17 03:33:24.000 138 22459.15 188.37 41507.47 88888.00 2024-05-17 03:33:25.000 138 22459.14 188.38 41507.49 47576.70 2024-05-17 03:33:26.000 138 22459.13 188.48 41507.53 88888.00 2024-05-17 03:33:27.000 138 22459.13 188.57 41507.54 88888.00 2024-05-17 03:33:28.000 138 22459.16 188.56 41507.55 88888.00 2024-05-17 03:33:29.000 138 22459.17 188.50 41507.58 88888.00 2024-05-17 03:33:30.000 138 22459.15 188.52 41507.59 47576.68 2024-05-17 03:33:31.000 138 22459.13 188.65 41507.59 88888.00 2024-05-17 03:33:32.000 138 22459.13 188.76 41507.57 88888.00 2024-05-17 03:33:33.000 138 22459.15 188.83 41507.56 88888.00 2024-05-17 03:33:34.000 138 22459.15 188.87 41507.62 88888.00 2024-05-17 03:33:35.000 138 22459.08 188.85 41507.68 47576.60 2024-05-17 03:33:36.000 138 22458.99 188.84 41507.69 88888.00 2024-05-17 03:33:37.000 138 22458.97 188.90 41507.70 88888.00 2024-05-17 03:33:38.000 138 22458.97 188.97 41507.67 88888.00 2024-05-17 03:33:39.000 138 22458.98 189.03 41507.60 88888.00 2024-05-17 03:33:40.000 138 22458.95 189.02 41507.54 47576.53 2024-05-17 03:33:41.000 138 22458.89 189.01 41507.48 88888.00 2024-05-17 03:33:42.000 138 22458.87 189.12 41507.43 88888.00 2024-05-17 03:33:43.000 138 22458.89 189.25 41507.41 88888.00 2024-05-17 03:33:44.000 138 22458.87 189.24 41507.46 88888.00 2024-05-17 03:33:45.000 138 22458.83 189.16 41507.52 47576.44 2024-05-17 03:33:46.000 138 22458.78 189.14 41507.55 88888.00 2024-05-17 03:33:47.000 138 22458.75 189.18 41507.52 88888.00 2024-05-17 03:33:48.000 138 22458.68 189.22 41507.44 88888.00 2024-05-17 03:33:49.000 138 22458.60 189.22 41507.40 88888.00 2024-05-17 03:33:50.000 138 22458.60 189.22 41507.45 47576.41 2024-05-17 03:33:51.000 138 22458.65 189.24 41507.50 88888.00 2024-05-17 03:33:52.000 138 22458.66 189.25 41507.49 88888.00 2024-05-17 03:33:53.000 138 22458.63 189.23 41507.43 88888.00 2024-05-17 03:33:54.000 138 22458.66 189.22 41507.45 88888.00 2024-05-17 03:33:55.000 138 22458.71 189.28 41507.54 47576.44 2024-05-17 03:33:56.000 138 22458.70 189.35 41507.58 88888.00 2024-05-17 03:33:57.000 138 22458.67 189.40 41507.59 88888.00 2024-05-17 03:33:58.000 138 22458.68 189.46 41507.59 88888.00 2024-05-17 03:33:59.000 138 22458.70 189.50 41507.57 88888.00 2024-05-17 03:34:00.000 138 22458.70 189.45 41507.59 47576.45 2024-05-17 03:34:01.000 138 22458.71 189.41 41507.64 88888.00 2024-05-17 03:34:02.000 138 22458.72 189.40 41507.63 88888.00 2024-05-17 03:34:03.000 138 22458.72 189.39 41507.61 88888.00 2024-05-17 03:34:04.000 138 22458.77 189.40 41507.62 88888.00 2024-05-17 03:34:05.000 138 22458.84 189.41 41507.56 47576.49 2024-05-17 03:34:06.000 138 22458.87 189.43 41507.44 88888.00 2024-05-17 03:34:07.000 138 22458.85 189.47 41507.43 88888.00 2024-05-17 03:34:08.000 138 22458.83 189.50 41507.44 88888.00 2024-05-17 03:34:09.000 138 22458.88 189.52 41507.41 88888.00 2024-05-17 03:34:10.000 138 22458.93 189.55 41507.39 47576.48 2024-05-17 03:34:11.000 138 22458.89 189.51 41507.40 88888.00 2024-05-17 03:34:12.000 138 22458.85 189.42 41507.45 88888.00 2024-05-17 03:34:13.000 138 22458.88 189.35 41507.54 88888.00 2024-05-17 03:34:14.000 138 22458.93 189.30 41507.60 88888.00 2024-05-17 03:34:15.000 138 22458.94 189.28 41507.53 47576.52 2024-05-17 03:34:16.000 138 22458.94 189.36 41507.45 88888.00 2024-05-17 03:34:17.000 138 22458.95 189.44 41507.45 88888.00 2024-05-17 03:34:18.000 138 22458.97 189.48 41507.45 88888.00 2024-05-17 03:34:19.000 138 22458.98 189.50 41507.41 88888.00 2024-05-17 03:34:20.000 138 22458.95 189.45 41507.38 47576.52 2024-05-17 03:34:21.000 138 22458.91 189.41 41507.38 88888.00 2024-05-17 03:34:22.000 138 22458.90 189.41 41507.39 88888.00 2024-05-17 03:34:23.000 138 22458.93 189.42 41507.43 88888.00 2024-05-17 03:34:24.000 138 22458.96 189.44 41507.45 88888.00 2024-05-17 03:34:25.000 138 22458.94 189.44 41507.45 47576.55 2024-05-17 03:34:26.000 138 22458.93 189.42 41507.44 88888.00 2024-05-17 03:34:27.000 138 22459.01 189.40 41507.46 88888.00 2024-05-17 03:34:28.000 138 22459.10 189.40 41507.46 88888.00 2024-05-17 03:34:29.000 138 22459.08 189.43 41507.46 88888.00 2024-05-17 03:34:30.000 138 22459.02 189.45 41507.49 47576.56 2024-05-17 03:34:31.000 138 22459.02 189.44 41507.54 88888.00 2024-05-17 03:34:32.000 138 22459.02 189.46 41507.57 88888.00 2024-05-17 03:34:33.000 138 22458.98 189.49 41507.54 88888.00 2024-05-17 03:34:34.000 138 22458.95 189.48 41507.49 88888.00 2024-05-17 03:34:35.000 138 22458.95 189.46 41507.50 47576.54 2024-05-17 03:34:36.000 138 22458.96 189.45 41507.50 88888.00 2024-05-17 03:34:37.000 138 22458.98 189.44 41507.47 88888.00 2024-05-17 03:34:38.000 138 22459.00 189.43 41507.50 88888.00 2024-05-17 03:34:39.000 138 22459.03 189.43 41507.50 88888.00 2024-05-17 03:34:40.000 138 22459.02 189.49 41507.49 47576.59 2024-05-17 03:34:41.000 138 22458.99 189.58 41507.57 88888.00 2024-05-17 03:34:42.000 138 22459.03 189.54 41507.71 88888.00 2024-05-17 03:34:43.000 138 22459.12 189.45 41507.83 88888.00 2024-05-17 03:34:44.000 138 22459.21 189.47 41507.86 88888.00 2024-05-17 03:34:45.000 138 22459.25 189.51 41507.82 47576.60 2024-05-17 03:34:46.000 138 22459.25 189.47 41507.76 88888.00 2024-05-17 03:34:47.000 138 22459.24 189.45 41507.71 88888.00 2024-05-17 03:34:48.000 138 22459.21 189.49 41507.68 88888.00 2024-05-17 03:34:49.000 138 22459.18 189.53 41507.68 88888.00 2024-05-17 03:34:50.000 138 22459.19 189.52 41507.70 47576.63 2024-05-17 03:34:51.000 138 22459.21 189.48 41507.72 88888.00 2024-05-17 03:34:52.000 138 22459.21 189.48 41507.71 88888.00 2024-05-17 03:34:53.000 138 22459.23 189.52 41507.70 88888.00 2024-05-17 03:34:54.000 138 22459.27 189.49 41507.69 88888.00 2024-05-17 03:34:55.000 138 22459.28 189.45 41507.66 47576.65 2024-05-17 03:34:56.000 138 22459.27 189.46 41507.64 88888.00 2024-05-17 03:34:57.000 138 22459.26 189.47 41507.66 88888.00 2024-05-17 03:34:58.000 138 22459.28 189.48 41507.73 88888.00 2024-05-17 03:34:59.000 138 22459.34 189.55 41507.81 88888.00 2024-05-17 03:35:00.000 138 22459.40 189.65 41507.83 47576.66 2024-05-17 03:35:01.000 138 22459.40 189.63 41507.78 88888.00 2024-05-17 03:35:02.000 138 22459.35 189.51 41507.79 88888.00 2024-05-17 03:35:03.000 138 22459.35 189.51 41507.82 88888.00 2024-05-17 03:35:04.000 138 22459.38 189.55 41507.78 88888.00 2024-05-17 03:35:05.000 138 22459.38 189.55 41507.69 47576.73 2024-05-17 03:35:06.000 138 22459.34 189.51 41507.69 88888.00 2024-05-17 03:35:07.000 138 22459.31 189.46 41507.75 88888.00 2024-05-17 03:35:08.000 138 22459.31 189.50 41507.73 88888.00 2024-05-17 03:35:09.000 138 22459.32 189.59 41507.64 88888.00 2024-05-17 03:35:10.000 138 22459.35 189.56 41507.55 47576.71 2024-05-17 03:35:11.000 138 22459.38 189.47 41507.56 88888.00 2024-05-17 03:35:12.000 138 22459.40 189.48 41507.68 88888.00 2024-05-17 03:35:13.000 138 22459.38 189.49 41507.78 88888.00 2024-05-17 03:35:14.000 138 22459.38 189.44 41507.79 88888.00 2024-05-17 03:35:15.000 138 22459.38 189.42 41507.74 47576.72 2024-05-17 03:35:16.000 138 22459.40 189.42 41507.71 88888.00 2024-05-17 03:35:17.000 138 22459.47 189.44 41507.72 88888.00 2024-05-17 03:35:18.000 138 22459.50 189.50 41507.73 88888.00 2024-05-17 03:35:19.000 138 22459.49 189.52 41507.74 88888.00 2024-05-17 03:35:20.000 138 22459.50 189.45 41507.74 47576.72 2024-05-17 03:35:21.000 138 22459.51 189.39 41507.70 88888.00 2024-05-17 03:35:22.000 138 22459.53 189.40 41507.66 88888.00 2024-05-17 03:35:23.000 138 22459.56 189.42 41507.67 88888.00 2024-05-17 03:35:24.000 138 22459.54 189.35 41507.71 88888.00 2024-05-17 03:35:25.000 138 22459.50 189.25 41507.71 47576.79 2024-05-17 03:35:26.000 138 22459.49 189.24 41507.66 88888.00 2024-05-17 03:35:27.000 138 22459.52 189.27 41507.65 88888.00 2024-05-17 03:35:28.000 138 22459.57 189.26 41507.67 88888.00 2024-05-17 03:35:29.000 138 22459.59 189.32 41507.70 88888.00 2024-05-17 03:35:30.000 138 22459.55 189.44 41507.78 47576.83 2024-05-17 03:35:31.000 138 22459.50 189.43 41507.84 88888.00 2024-05-17 03:35:32.000 138 22459.49 189.36 41507.79 88888.00 2024-05-17 03:35:33.000 138 22459.53 189.38 41507.69 88888.00 2024-05-17 03:35:34.000 138 22459.59 189.46 41507.71 88888.00 2024-05-17 03:35:35.000 138 22459.60 189.50 41507.80 47576.81 2024-05-17 03:35:36.000 138 22459.57 189.44 41507.82 88888.00 2024-05-17 03:35:37.000 138 22459.54 189.36 41507.79 88888.00 2024-05-17 03:35:38.000 138 22459.53 189.38 41507.77 88888.00 2024-05-17 03:35:39.000 138 22459.53 189.42 41507.68 88888.00 2024-05-17 03:35:40.000 138 22459.49 189.42 41507.52 47576.84 2024-05-17 03:35:41.000 138 22459.45 189.39 41507.46 88888.00 2024-05-17 03:35:42.000 138 22459.45 189.40 41507.54 88888.00 2024-05-17 03:35:43.000 138 22459.50 189.47 41507.60 88888.00 2024-05-17 03:35:44.000 138 22459.57 189.53 41507.57 88888.00 2024-05-17 03:35:45.000 138 22459.59 189.49 41507.56 47576.80 2024-05-17 03:35:46.000 138 22459.58 189.45 41507.56 88888.00 2024-05-17 03:35:47.000 138 22459.58 189.52 41507.55 88888.00 2024-05-17 03:35:48.000 138 22459.59 189.59 41507.59 88888.00 2024-05-17 03:35:49.000 138 22459.61 189.59 41507.62 88888.00 2024-05-17 03:35:50.000 138 22459.62 189.56 41507.60 47576.81 2024-05-17 03:35:51.000 138 22459.62 189.49 41507.57 88888.00 2024-05-17 03:35:52.000 138 22459.59 189.46 41507.56 88888.00 2024-05-17 03:35:53.000 138 22459.56 189.50 41507.56 88888.00 2024-05-17 03:35:54.000 138 22459.53 189.48 41507.55 88888.00 2024-05-17 03:35:55.000 138 22459.49 189.44 41507.56 47576.77 2024-05-17 03:35:56.000 138 22459.48 189.50 41507.55 88888.00 2024-05-17 03:35:57.000 138 22459.48 189.59 41507.53 88888.00 2024-05-17 03:35:58.000 138 22459.50 189.65 41507.53 88888.00 2024-05-17 03:35:59.000 138 22459.52 189.71 41507.50 88888.00 2024-05-17 03:36:00.000 138 22459.57 189.76 41507.53 47576.76 2024-05-17 03:36:01.000 138 22459.60 189.78 41507.66 88888.00 2024-05-17 03:36:02.000 138 22459.59 189.81 41507.73 88888.00 2024-05-17 03:36:03.000 138 22459.56 189.86 41507.72 88888.00 2024-05-17 03:36:04.000 138 22459.52 189.92 41507.71 88888.00 2024-05-17 03:36:05.000 138 22459.49 189.97 41507.70 47576.75 2024-05-17 03:36:06.000 138 22459.51 189.99 41507.70 88888.00 2024-05-17 03:36:07.000 138 22459.56 190.00 41507.75 88888.00 2024-05-17 03:36:08.000 138 22459.56 190.02 41507.82 88888.00 2024-05-17 03:36:09.000 138 22459.55 190.05 41507.89 88888.00 2024-05-17 03:36:10.000 138 22459.56 190.01 41507.87 47576.74 2024-05-17 03:36:11.000 138 22459.55 189.96 41507.75 88888.00 2024-05-17 03:36:12.000 138 22459.52 190.00 41507.69 88888.00 2024-05-17 03:36:13.000 138 22459.50 190.09 41507.70 88888.00 2024-05-17 03:36:14.000 138 22459.49 190.13 41507.70 88888.00 2024-05-17 03:36:15.000 138 22459.50 190.13 41507.67 47576.75 2024-05-17 03:36:16.000 138 22459.56 190.19 41507.62 88888.00 2024-05-17 03:36:17.000 138 22459.63 190.28 41507.64 88888.00 2024-05-17 03:36:18.000 138 22459.68 190.34 41507.69 88888.00 2024-05-17 03:36:19.000 138 22459.66 190.35 41507.62 88888.00 2024-05-17 03:36:20.000 138 22459.64 190.31 41507.50 47576.78 2024-05-17 03:36:21.000 138 22459.66 190.28 41507.47 88888.00 2024-05-17 03:36:22.000 138 22459.69 190.26 41507.51 88888.00 2024-05-17 03:36:23.000 138 22459.72 190.30 41507.55 88888.00 2024-05-17 03:36:24.000 138 22459.72 190.40 41507.54 88888.00 2024-05-17 03:36:25.000 138 22459.71 190.47 41507.50 47576.86 2024-05-17 03:36:26.000 138 22459.73 190.46 41507.48 88888.00 2024-05-17 03:36:27.000 138 22459.81 190.43 41507.48 88888.00 2024-05-17 03:36:28.000 138 22459.83 190.39 41507.43 88888.00 2024-05-17 03:36:29.000 138 22459.78 190.36 41507.36 88888.00 2024-05-17 03:36:30.000 138 22459.76 190.32 41507.38 47576.91 2024-05-17 03:36:31.000 138 22459.80 190.29 41507.44 88888.00 2024-05-17 03:36:32.000 138 22459.81 190.29 41507.46 88888.00 2024-05-17 03:36:33.000 138 22459.75 190.33 41507.50 88888.00 2024-05-17 03:36:34.000 138 22459.71 190.40 41507.53 88888.00 2024-05-17 03:36:35.000 138 22459.74 190.44 41507.51 47576.96 2024-05-17 03:36:36.000 138 22459.77 190.40 41507.46 88888.00 2024-05-17 03:36:37.000 138 22459.77 190.34 41507.44 88888.00 2024-05-17 03:36:38.000 138 22459.78 190.33 41507.47 88888.00 2024-05-17 03:36:39.000 138 22459.81 190.31 41507.48 88888.00 2024-05-17 03:36:40.000 138 22459.85 190.29 41507.49 47577.01 2024-05-17 03:36:41.000 138 22459.92 190.33 41507.56 88888.00 2024-05-17 03:36:42.000 138 22459.93 190.33 41507.66 88888.00 2024-05-17 03:36:43.000 138 22459.92 190.22 41507.66 88888.00 2024-05-17 03:36:44.000 138 22459.90 190.13 41507.57 88888.00 2024-05-17 03:36:45.000 138 22459.87 190.11 41507.49 47577.08 2024-05-17 03:36:46.000 138 22459.87 190.06 41507.45 88888.00 2024-05-17 03:36:47.000 138 22459.89 189.99 41507.44 88888.00 2024-05-17 03:36:48.000 138 22459.91 189.97 41507.46 88888.00 2024-05-17 03:36:49.000 138 22459.96 190.00 41507.47 88888.00 2024-05-17 03:36:50.000 138 22459.99 190.06 41507.51 47577.12 2024-05-17 03:36:51.000 138 22459.99 190.08 41507.59 88888.00 2024-05-17 03:36:52.000 138 22460.00 189.97 41507.59 88888.00 2024-05-17 03:36:53.000 138 22459.99 189.84 41507.51 88888.00 2024-05-17 03:36:54.000 138 22459.97 189.85 41507.47 88888.00 2024-05-17 03:36:55.000 138 22460.00 189.85 41507.46 47577.17 2024-05-17 03:36:56.000 138 22460.04 189.76 41507.44 88888.00 2024-05-17 03:36:57.000 138 22460.06 189.76 41507.43 88888.00 2024-05-17 03:36:58.000 138 22460.07 189.79 41507.45 88888.00 2024-05-17 03:36:59.000 138 22460.10 189.77 41507.49 88888.00 2024-05-17 03:37:00.000 138 22460.11 189.72 41507.50 47577.22 2024-05-17 03:37:01.000 138 22460.06 189.59 41507.49 88888.00 2024-05-17 03:37:02.000 138 22460.00 189.45 41507.51 88888.00 2024-05-17 03:37:03.000 138 22460.03 189.38 41507.59 88888.00 2024-05-17 03:37:04.000 138 22460.13 189.32 41507.68 88888.00 2024-05-17 03:37:05.000 138 22460.19 189.31 41507.72 47577.25 2024-05-17 03:37:06.000 138 22460.23 189.33 41507.72 88888.00 2024-05-17 03:37:07.000 138 22460.26 189.35 41507.73 88888.00 2024-05-17 03:37:08.000 138 22460.24 189.35 41507.72 88888.00 2024-05-17 03:37:09.000 138 22460.17 189.28 41507.68 88888.00 2024-05-17 03:37:10.000 138 22460.10 189.14 41507.68 47577.30 2024-05-17 03:37:11.000 138 22460.10 189.01 41507.74 88888.00 2024-05-17 03:37:12.000 138 22460.16 188.95 41507.81 88888.00 2024-05-17 03:37:13.000 138 22460.19 188.99 41507.86 88888.00 2024-05-17 03:37:14.000 138 22460.17 189.02 41507.88 88888.00 2024-05-17 03:37:15.000 138 22460.12 188.94 41507.89 47577.36 2024-05-17 03:37:16.000 138 22460.10 188.84 41507.94 88888.00 2024-05-17 03:37:17.000 138 22460.10 188.82 41507.94 88888.00 2024-05-17 03:37:18.000 138 22460.06 188.78 41507.81 88888.00 2024-05-17 03:37:19.000 138 22460.04 188.69 41507.65 88888.00 2024-05-17 03:37:20.000 138 22460.05 188.63 41507.63 47577.34 2024-05-17 03:37:21.000 138 22460.04 188.61 41507.73 88888.00 2024-05-17 03:37:22.000 138 22460.01 188.60 41507.80 88888.00 2024-05-17 03:37:23.000 138 22460.02 188.59 41507.84 88888.00 2024-05-17 03:37:24.000 138 22460.03 188.56 41507.89 88888.00 2024-05-17 03:37:25.000 138 22460.00 188.45 41507.88 47577.35 2024-05-17 03:37:26.000 138 22459.93 188.30 41507.82 88888.00 2024-05-17 03:37:27.000 138 22459.87 188.20 41507.83 88888.00 2024-05-17 03:37:28.000 138 22459.84 188.16 41507.90 88888.00 2024-05-17 03:37:29.000 138 22459.80 188.19 41507.93 88888.00 2024-05-17 03:37:30.000 138 22459.75 188.28 41507.93 47577.25 2024-05-17 03:37:31.000 138 22459.73 188.31 41507.93 88888.00 2024-05-17 03:37:32.000 138 22459.69 188.26 41507.94 88888.00 2024-05-17 03:37:33.000 138 22459.61 188.16 41507.92 88888.00 2024-05-17 03:37:34.000 138 22459.50 188.05 41507.86 88888.00 2024-05-17 03:37:35.000 138 22459.43 188.02 41507.83 47577.15 2024-05-17 03:37:36.000 138 22459.41 188.04 41507.83 88888.00 2024-05-17 03:37:37.000 138 22459.40 188.08 41507.89 88888.00 2024-05-17 03:37:38.000 138 22459.35 188.12 41507.95 88888.00 2024-05-17 03:37:39.000 138 22459.28 188.11 41507.94 88888.00 2024-05-17 03:37:40.000 138 22459.24 188.01 41507.89 47577.02 2024-05-17 03:37:41.000 138 22459.22 187.97 41507.94 88888.00 2024-05-17 03:37:42.000 138 22459.18 188.02 41507.98 88888.00 2024-05-17 03:37:43.000 138 22459.09 188.06 41507.98 88888.00 2024-05-17 03:37:44.000 138 22459.03 188.08 41507.98 88888.00 2024-05-17 03:37:45.000 138 22459.00 188.08 41508.00 47576.91 2024-05-17 03:37:46.000 138 22458.95 188.08 41508.04 88888.00 2024-05-17 03:37:47.000 138 22458.91 188.15 41508.10 88888.00 2024-05-17 03:37:48.000 138 22458.88 188.26 41508.09 88888.00 2024-05-17 03:37:49.000 138 22458.83 188.30 41508.04 88888.00 2024-05-17 03:37:50.000 138 22458.75 188.31 41507.98 47576.74 2024-05-17 03:37:51.000 138 22458.65 188.31 41507.92 88888.00 2024-05-17 03:37:52.000 138 22458.57 188.26 41507.88 88888.00 2024-05-17 03:37:53.000 138 22458.53 188.15 41507.91 88888.00 2024-05-17 03:37:54.000 138 22458.51 188.15 41507.96 88888.00 2024-05-17 03:37:55.000 138 22458.45 188.29 41507.93 47576.58 2024-05-17 03:37:56.000 138 22458.40 188.37 41507.90 88888.00 2024-05-17 03:37:57.000 138 22458.40 188.36 41507.94 88888.00 2024-05-17 03:37:58.000 138 22458.40 188.40 41507.90 88888.00 2024-05-17 03:37:59.000 138 22458.35 188.45 41507.77 88888.00 2024-05-17 03:38:00.000 138 22458.28 188.41 41507.70 47576.47 2024-05-17 03:38:01.000 138 22458.26 188.34 41507.72 88888.00 2024-05-17 03:38:02.000 138 22458.32 188.35 41507.76 88888.00 2024-05-17 03:38:03.000 138 22458.37 188.45 41507.79 88888.00 2024-05-17 03:38:04.000 138 22458.36 188.60 41507.77 88888.00 2024-05-17 03:38:05.000 138 22458.34 188.73 41507.68 47576.30 2024-05-17 03:38:06.000 138 22458.32 188.72 41507.57 88888.00 2024-05-17 03:38:07.000 138 22458.29 188.63 41507.51 88888.00 2024-05-17 03:38:08.000 138 22458.26 188.59 41507.49 88888.00 2024-05-17 03:38:09.000 138 22458.24 188.62 41507.52 88888.00 2024-05-17 03:38:10.000 138 22458.22 188.60 41507.55 47576.23 2024-05-17 03:38:11.000 138 22458.17 188.50 41507.59 88888.00 2024-05-17 03:38:12.000 138 22458.13 188.43 41507.64 88888.00 2024-05-17 03:38:13.000 138 22458.09 188.44 41507.68 88888.00 2024-05-17 03:38:14.000 138 22458.04 188.54 41507.70 88888.00 2024-05-17 03:38:15.000 138 22458.00 188.69 41507.74 47576.17 2024-05-17 03:38:16.000 138 22457.92 188.72 41507.80 88888.00 2024-05-17 03:38:17.000 138 22457.80 188.63 41507.77 88888.00 2024-05-17 03:38:18.000 138 22457.69 188.60 41507.69 88888.00 2024-05-17 03:38:19.000 138 22457.69 188.68 41507.69 88888.00 2024-05-17 03:38:20.000 138 22457.77 188.78 41507.79 47576.10 2024-05-17 03:38:21.000 138 22457.80 188.81 41507.90 88888.00 2024-05-17 03:38:22.000 138 22457.76 188.82 41508.00 88888.00 2024-05-17 03:38:23.000 138 22457.71 188.84 41508.02 88888.00 2024-05-17 03:38:24.000 138 22457.63 188.79 41507.98 88888.00 2024-05-17 03:38:25.000 138 22457.53 188.77 41507.94 47576.06 2024-05-17 03:38:26.000 138 22457.48 188.88 41507.91 88888.00 2024-05-17 03:38:27.000 138 22457.47 189.01 41507.91 88888.00 2024-05-17 03:38:28.000 138 22457.47 189.01 41507.94 88888.00 2024-05-17 03:38:29.000 138 22457.48 189.01 41507.98 88888.00 2024-05-17 03:38:30.000 138 22457.50 189.15 41507.98 47575.94 2024-05-17 03:38:31.000 138 22457.48 189.24 41507.95 88888.00 2024-05-17 03:38:32.000 138 22457.45 189.17 41507.88 88888.00 2024-05-17 03:38:33.000 138 22457.40 189.14 41507.79 88888.00 2024-05-17 03:38:34.000 138 22457.35 189.29 41507.73 88888.00 2024-05-17 03:38:35.000 138 22457.34 189.45 41507.74 47575.92 2024-05-17 03:38:36.000 138 22457.33 189.50 41507.84 88888.00 2024-05-17 03:38:37.000 138 22457.33 189.49 41507.92 88888.00 2024-05-17 03:38:38.000 138 22457.35 189.49 41507.89 88888.00 2024-05-17 03:38:39.000 138 22457.38 189.51 41507.82 88888.00 2024-05-17 03:38:40.000 138 22457.35 189.56 41507.78 47575.87 2024-05-17 03:38:41.000 138 22457.30 189.62 41507.74 88888.00 2024-05-17 03:38:42.000 138 22457.26 189.68 41507.74 88888.00 2024-05-17 03:38:43.000 138 22457.28 189.74 41507.75 88888.00 2024-05-17 03:38:44.000 138 22457.32 189.80 41507.71 88888.00 2024-05-17 03:38:45.000 138 22457.33 189.83 41507.63 47575.84 2024-05-17 03:38:46.000 138 22457.32 189.83 41507.60 88888.00 2024-05-17 03:38:47.000 138 22457.32 189.84 41507.65 88888.00 2024-05-17 03:38:48.000 138 22457.32 189.86 41507.70 88888.00 2024-05-17 03:38:49.000 138 22457.33 189.86 41507.72 88888.00 2024-05-17 03:38:50.000 138 22457.31 189.86 41507.72 47575.83 2024-05-17 03:38:51.000 138 22457.29 189.87 41507.68 88888.00 2024-05-17 03:38:52.000 138 22457.30 189.90 41507.61 88888.00 2024-05-17 03:38:53.000 138 22457.31 189.91 41507.57 88888.00 2024-05-17 03:38:54.000 138 22457.32 189.87 41507.62 88888.00 2024-05-17 03:38:55.000 138 22457.34 189.90 41507.69 47575.80 2024-05-17 03:38:56.000 138 22457.39 190.00 41507.76 88888.00 2024-05-17 03:38:57.000 138 22457.44 190.06 41507.78 88888.00 2024-05-17 03:38:58.000 138 22457.45 190.06 41507.68 88888.00 2024-05-17 03:38:59.000 138 22457.43 190.04 41507.56 88888.00 2024-05-17 03:39:00.000 138 22457.38 190.01 41507.57 47575.82 2024-05-17 03:39:01.000 138 22457.36 189.98 41507.68 88888.00 2024-05-17 03:39:02.000 138 22457.38 189.97 41507.73 88888.00 2024-05-17 03:39:03.000 138 22457.40 190.05 41507.71 88888.00 2024-05-17 03:39:04.000 138 22457.41 190.19 41507.68 88888.00 2024-05-17 03:39:05.000 138 22457.38 190.18 41507.65 47575.75 2024-05-17 03:39:06.000 138 22457.30 190.06 41507.61 88888.00 2024-05-17 03:39:07.000 138 22457.26 190.10 41507.61 88888.00 2024-05-17 03:39:08.000 138 22457.32 190.23 41507.64 88888.00 2024-05-17 03:39:09.000 138 22457.39 190.24 41507.66 88888.00 2024-05-17 03:39:10.000 138 22457.39 190.23 41507.68 47575.78 2024-05-17 03:39:11.000 138 22457.32 190.30 41507.69 88888.00 2024-05-17 03:39:12.000 138 22457.28 190.33 41507.68 88888.00 2024-05-17 03:39:13.000 138 22457.27 190.35 41507.62 88888.00 2024-05-17 03:39:14.000 138 22457.21 190.36 41507.51 88888.00 2024-05-17 03:39:15.000 138 22457.20 190.32 41507.44 47575.73 2024-05-17 03:39:16.000 138 22457.30 190.33 41507.52 88888.00 2024-05-17 03:39:17.000 138 22457.35 190.38 41507.62 88888.00 2024-05-17 03:39:18.000 138 22457.34 190.48 41507.64 88888.00 2024-05-17 03:39:19.000 138 22457.35 190.63 41507.65 88888.00 2024-05-17 03:39:20.000 138 22457.38 190.67 41507.67 47575.70 2024-05-17 03:39:21.000 138 22457.36 190.62 41507.65 88888.00 2024-05-17 03:39:22.000 138 22457.33 190.58 41507.64 88888.00 2024-05-17 03:39:23.000 138 22457.34 190.55 41507.71 88888.00 2024-05-17 03:39:24.000 138 22457.36 190.62 41507.74 88888.00 2024-05-17 03:39:25.000 138 22457.35 190.74 41507.69 47575.71 2024-05-17 03:39:26.000 138 22457.31 190.71 41507.69 88888.00 2024-05-17 03:39:27.000 138 22457.28 190.62 41507.73 88888.00 2024-05-17 03:39:28.000 138 22457.29 190.70 41507.74 88888.00 2024-05-17 03:39:29.000 138 22457.32 190.93 41507.70 88888.00 2024-05-17 03:39:30.000 138 22457.34 191.00 41507.65 47575.71 2024-05-17 03:39:31.000 138 22457.32 190.84 41507.62 88888.00 2024-05-17 03:39:32.000 138 22457.28 190.75 41507.57 88888.00 2024-05-17 03:39:33.000 138 22457.25 190.75 41507.48 88888.00 2024-05-17 03:39:34.000 138 22457.27 190.65 41507.47 88888.00 2024-05-17 03:39:35.000 138 22457.33 190.63 41507.57 47575.74 2024-05-17 03:39:36.000 138 22457.41 190.84 41507.65 88888.00 2024-05-17 03:39:37.000 138 22457.46 191.04 41507.61 88888.00 2024-05-17 03:39:38.000 138 22457.47 191.13 41507.56 88888.00 2024-05-17 03:39:39.000 138 22457.46 191.23 41507.60 88888.00 2024-05-17 03:39:40.000 138 22457.43 191.33 41507.63 47575.77 2024-05-17 03:39:41.000 138 22457.41 191.29 41507.61 88888.00 2024-05-17 03:39:42.000 138 22457.38 191.12 41507.58 88888.00 2024-05-17 03:39:43.000 138 22457.34 190.94 41507.60 88888.00 2024-05-17 03:39:44.000 138 22457.35 190.87 41507.62 88888.00 2024-05-17 03:39:45.000 138 22457.41 191.06 41507.58 47575.82 2024-05-17 03:39:46.000 138 22457.48 191.24 41507.56 88888.00 2024-05-17 03:39:47.000 138 22457.52 191.23 41507.56 88888.00 2024-05-17 03:39:48.000 138 22457.50 191.25 41507.55 88888.00 2024-05-17 03:39:49.000 138 22457.49 191.22 41507.56 88888.00 2024-05-17 03:39:50.000 138 22457.54 191.12 41507.64 47575.80 2024-05-17 03:39:51.000 138 22457.58 191.13 41507.71 88888.00 2024-05-17 03:39:52.000 138 22457.54 191.21 41507.72 88888.00 2024-05-17 03:39:53.000 138 22457.52 191.29 41507.67 88888.00 2024-05-17 03:39:54.000 138 22457.56 191.36 41507.63 88888.00 2024-05-17 03:39:55.000 138 22457.57 191.37 41507.61 47575.86 2024-05-17 03:39:56.000 138 22457.55 191.35 41507.51 88888.00 2024-05-17 03:39:57.000 138 22457.51 191.30 41507.40 88888.00 2024-05-17 03:39:58.000 138 22457.44 191.24 41507.37 88888.00 2024-05-17 03:39:59.000 138 22457.42 191.29 41507.39 88888.00 2024-05-17 03:40:00.000 138 22457.48 191.48 41507.48 47575.87 2024-05-17 03:40:01.000 138 22457.55 191.59 41507.57 88888.00 2024-05-17 03:40:02.000 138 22457.60 191.49 41507.61 88888.00 2024-05-17 03:40:03.000 138 22457.62 191.32 41507.62 88888.00 2024-05-17 03:40:04.000 138 22457.61 191.25 41507.57 88888.00 2024-05-17 03:40:05.000 138 22457.58 191.31 41507.46 47575.85 2024-05-17 03:40:06.000 138 22457.56 191.39 41507.44 88888.00 2024-05-17 03:40:07.000 138 22457.62 191.49 41507.51 88888.00 2024-05-17 03:40:08.000 138 22457.69 191.62 41507.59 88888.00 2024-05-17 03:40:09.000 138 22457.73 191.64 41507.60 88888.00 2024-05-17 03:40:10.000 138 22457.77 191.51 41507.62 47575.92 2024-05-17 03:40:11.000 138 22457.80 191.43 41507.64 88888.00 2024-05-17 03:40:12.000 138 22457.79 191.42 41507.63 88888.00 2024-05-17 03:40:13.000 138 22457.79 191.40 41507.62 88888.00 2024-05-17 03:40:14.000 138 22457.82 191.48 41507.61 88888.00 2024-05-17 03:40:15.000 138 22457.87 191.64 41507.64 47575.95 2024-05-17 03:40:16.000 138 22457.90 191.63 41507.75 88888.00 2024-05-17 03:40:17.000 138 22457.89 191.53 41507.84 88888.00 2024-05-17 03:40:18.000 138 22457.88 191.63 41507.82 88888.00 2024-05-17 03:40:19.000 138 22457.91 191.81 41507.77 88888.00 2024-05-17 03:40:20.000 138 22457.96 191.81 41507.75 47575.99 2024-05-17 03:40:21.000 138 22457.93 191.66 41507.76 88888.00 2024-05-17 03:40:22.000 138 22457.92 191.57 41507.72 88888.00 2024-05-17 03:40:23.000 138 22457.98 191.53 41507.65 88888.00 2024-05-17 03:40:24.000 138 22458.04 191.40 41507.57 88888.00 2024-05-17 03:40:25.000 138 22458.04 191.31 41507.54 47576.06 2024-05-17 03:40:26.000 138 22458.05 191.38 41507.57 88888.00 2024-05-17 03:40:27.000 138 22458.07 191.47 41507.61 88888.00 2024-05-17 03:40:28.000 138 22458.09 191.53 41507.57 88888.00 2024-05-17 03:40:29.000 138 22458.10 191.55 41507.52 88888.00 2024-05-17 03:40:30.000 138 22458.11 191.51 41507.53 47576.11 2024-05-17 03:40:31.000 138 22458.13 191.53 41507.59 88888.00 2024-05-17 03:40:32.000 138 22458.17 191.61 41507.62 88888.00 2024-05-17 03:40:33.000 138 22458.16 191.56 41507.64 88888.00 2024-05-17 03:40:34.000 138 22458.18 191.41 41507.66 88888.00 2024-05-17 03:40:35.000 138 22458.24 191.41 41507.67 47576.15 2024-05-17 03:40:36.000 138 22458.29 191.56 41507.66 88888.00 2024-05-17 03:40:37.000 138 22458.27 191.64 41507.63 88888.00 2024-05-17 03:40:38.000 138 22458.19 191.66 41507.61 88888.00 2024-05-17 03:40:39.000 138 22458.13 191.70 41507.62 88888.00 2024-05-17 03:40:40.000 138 22458.16 191.64 41507.67 47576.18 2024-05-17 03:40:41.000 138 22458.24 191.57 41507.69 88888.00 2024-05-17 03:40:42.000 138 22458.29 191.60 41507.70 88888.00 2024-05-17 03:40:43.000 138 22458.31 191.58 41507.73 88888.00 2024-05-17 03:40:44.000 138 22458.34 191.43 41507.74 88888.00 2024-05-17 03:40:45.000 138 22458.37 191.35 41507.68 47576.25 2024-05-17 03:40:46.000 138 22458.34 191.40 41507.62 88888.00 2024-05-17 03:40:47.000 138 22458.27 191.47 41507.56 88888.00 2024-05-17 03:40:48.000 138 22458.28 191.65 41507.52 88888.00 2024-05-17 03:40:49.000 138 22458.32 191.78 41507.59 88888.00 2024-05-17 03:40:50.000 138 22458.31 191.70 41507.67 47576.23 2024-05-17 03:40:51.000 138 22458.31 191.59 41507.66 88888.00 2024-05-17 03:40:52.000 138 22458.37 191.55 41507.62 88888.00 2024-05-17 03:40:53.000 138 22458.44 191.58 41507.60 88888.00 2024-05-17 03:40:54.000 138 22458.47 191.68 41507.62 88888.00 2024-05-17 03:40:55.000 138 22458.45 191.77 41507.70 47576.30 2024-05-17 03:40:56.000 138 22458.47 191.73 41507.76 88888.00 2024-05-17 03:40:57.000 138 22458.50 191.63 41507.72 88888.00 2024-05-17 03:40:58.000 138 22458.48 191.63 41507.70 88888.00 2024-05-17 03:40:59.000 138 22458.44 191.67 41507.74 88888.00 2024-05-17 03:41:00.000 138 22458.44 191.67 41507.77 47576.31 2024-05-17 03:41:01.000 138 22458.46 191.65 41507.73 88888.00 2024-05-17 03:41:02.000 138 22458.47 191.58 41507.62 88888.00 2024-05-17 03:41:03.000 138 22458.45 191.53 41507.56 88888.00 2024-05-17 03:41:04.000 138 22458.44 191.48 41507.60 88888.00 2024-05-17 03:41:05.000 138 22458.45 191.40 41507.67 47576.34 2024-05-17 03:41:06.000 138 22458.47 191.41 41507.69 88888.00 2024-05-17 03:41:07.000 138 22458.51 191.51 41507.69 88888.00 2024-05-17 03:41:08.000 138 22458.57 191.57 41507.73 88888.00 2024-05-17 03:41:09.000 138 22458.58 191.64 41507.75 88888.00 2024-05-17 03:41:10.000 138 22458.50 191.66 41507.66 47576.38 2024-05-17 03:41:11.000 138 22458.44 191.59 41507.60 88888.00 2024-05-17 03:41:12.000 138 22458.49 191.55 41507.60 88888.00 2024-05-17 03:41:13.000 138 22458.53 191.58 41507.56 88888.00 2024-05-17 03:41:14.000 138 22458.57 191.62 41507.53 88888.00 2024-05-17 03:41:15.000 138 22458.59 191.67 41507.61 47576.33 2024-05-17 03:41:16.000 138 22458.59 191.72 41507.74 88888.00 2024-05-17 03:41:17.000 138 22458.57 191.69 41507.80 88888.00 2024-05-17 03:41:18.000 138 22458.57 191.57 41507.73 88888.00 2024-05-17 03:41:19.000 138 22458.55 191.45 41507.64 88888.00 2024-05-17 03:41:20.000 138 22458.54 191.46 41507.65 47576.35 2024-05-17 03:41:21.000 138 22458.57 191.55 41507.75 88888.00 2024-05-17 03:41:22.000 138 22458.61 191.61 41507.82 88888.00 2024-05-17 03:41:23.000 138 22458.65 191.70 41507.86 88888.00 2024-05-17 03:41:24.000 138 22458.65 191.77 41507.88 88888.00 2024-05-17 03:41:25.000 138 22458.60 191.74 41507.83 47576.38 2024-05-17 03:41:26.000 138 22458.57 191.69 41507.74 88888.00 2024-05-17 03:41:27.000 138 22458.57 191.63 41507.70 88888.00 2024-05-17 03:41:28.000 138 22458.57 191.66 41507.68 88888.00 2024-05-17 03:41:29.000 138 22458.56 191.75 41507.61 88888.00 2024-05-17 03:41:30.000 138 22458.56 191.71 41507.52 47576.42 2024-05-17 03:41:31.000 138 22458.57 191.61 41507.48 88888.00 2024-05-17 03:41:32.000 138 22458.55 191.58 41507.47 88888.00 2024-05-17 03:41:33.000 138 22458.54 191.59 41507.51 88888.00 2024-05-17 03:41:34.000 138 22458.56 191.61 41507.59 88888.00 2024-05-17 03:41:35.000 138 22458.54 191.64 41507.62 47576.41 2024-05-17 03:41:36.000 138 22458.46 191.63 41507.57 88888.00 2024-05-17 03:41:37.000 138 22458.44 191.62 41507.54 88888.00 2024-05-17 03:41:38.000 138 22458.48 191.56 41507.59 88888.00 2024-05-17 03:41:39.000 138 22458.54 191.54 41507.67 88888.00 2024-05-17 03:41:40.000 138 22458.58 191.65 41507.71 47576.46 2024-05-17 03:41:41.000 138 22458.56 191.68 41507.69 88888.00 2024-05-17 03:41:42.000 138 22458.51 191.61 41507.63 88888.00 2024-05-17 03:41:43.000 138 22458.50 191.67 41507.59 88888.00 2024-05-17 03:41:44.000 138 22458.50 191.76 41507.53 88888.00 2024-05-17 03:41:45.000 138 22458.52 191.76 41507.52 47576.45 2024-05-17 03:41:46.000 138 22458.57 191.71 41507.59 88888.00 2024-05-17 03:41:47.000 138 22458.62 191.63 41507.67 88888.00 2024-05-17 03:41:48.000 138 22458.62 191.50 41507.75 88888.00 2024-05-17 03:41:49.000 138 22458.62 191.37 41507.80 88888.00 2024-05-17 03:41:50.000 138 22458.64 191.40 41507.78 47576.44 2024-05-17 03:41:51.000 138 22458.64 191.53 41507.71 88888.00 2024-05-17 03:41:52.000 138 22458.59 191.61 41507.65 88888.00 2024-05-17 03:41:53.000 138 22458.55 191.68 41507.61 88888.00 2024-05-17 03:41:54.000 138 22458.57 191.78 41507.63 88888.00 2024-05-17 03:41:55.000 138 22458.60 191.80 41507.66 47576.44 2024-05-17 03:41:56.000 138 22458.58 191.68 41507.66 88888.00 2024-05-17 03:41:57.000 138 22458.52 191.60 41507.64 88888.00 2024-05-17 03:41:58.000 138 22458.51 191.63 41507.67 88888.00 2024-05-17 03:41:59.000 138 22458.53 191.68 41507.73 88888.00 2024-05-17 03:42:00.000 138 22458.53 191.63 41507.76 47576.46 2024-05-17 03:42:01.000 138 22458.51 191.58 41507.74 88888.00 2024-05-17 03:42:02.000 138 22458.52 191.62 41507.73 88888.00 2024-05-17 03:42:03.000 138 22458.54 191.72 41507.75 88888.00 2024-05-17 03:42:04.000 138 22458.55 191.82 41507.75 88888.00 2024-05-17 03:42:05.000 138 22458.53 191.77 41507.77 47576.47 2024-05-17 03:42:06.000 138 22458.51 191.64 41507.83 88888.00 2024-05-17 03:42:07.000 138 22458.53 191.61 41507.86 88888.00 2024-05-17 03:42:08.000 138 22458.58 191.72 41507.82 88888.00 2024-05-17 03:42:09.000 138 22458.58 191.66 41507.74 88888.00 2024-05-17 03:42:10.000 138 22458.56 191.45 41507.68 47576.45 2024-05-17 03:42:11.000 138 22458.57 191.44 41507.65 88888.00 2024-05-17 03:42:12.000 138 22458.56 191.53 41507.64 88888.00 2024-05-17 03:42:13.000 138 22458.55 191.57 41507.67 88888.00 2024-05-17 03:42:14.000 138 22458.56 191.63 41507.70 88888.00 2024-05-17 03:42:15.000 138 22458.58 191.64 41507.71 47576.50 2024-05-17 03:42:16.000 138 22458.60 191.56 41507.68 88888.00 2024-05-17 03:42:17.000 138 22458.59 191.46 41507.68 88888.00 2024-05-17 03:42:18.000 138 22458.56 191.23 41507.72 88888.00 2024-05-17 03:42:19.000 138 22458.55 191.03 41507.76 88888.00 2024-05-17 03:42:20.000 138 22458.53 191.14 41507.73 47576.45 2024-05-17 03:42:21.000 138 22458.51 191.37 41507.69 88888.00 2024-05-17 03:42:22.000 138 22458.50 191.49 41507.70 88888.00 2024-05-17 03:42:23.000 138 22458.51 191.63 41507.72 88888.00 2024-05-17 03:42:24.000 138 22458.53 191.77 41507.69 88888.00 2024-05-17 03:42:25.000 138 22458.54 191.72 41507.66 47576.46 2024-05-17 03:42:26.000 138 22458.56 191.54 41507.68 88888.00 2024-05-17 03:42:27.000 138 22458.56 191.43 41507.72 88888.00 2024-05-17 03:42:28.000 138 22458.51 191.28 41507.72 88888.00 2024-05-17 03:42:29.000 138 22458.46 191.10 41507.71 88888.00 2024-05-17 03:42:30.000 138 22458.48 191.20 41507.72 47576.49 2024-05-17 03:42:31.000 138 22458.52 191.44 41507.75 88888.00 2024-05-17 03:42:32.000 138 22458.50 191.52 41507.79 88888.00 2024-05-17 03:42:33.000 138 22458.44 191.48 41507.82 88888.00 2024-05-17 03:42:34.000 138 22458.40 191.44 41507.79 88888.00 2024-05-17 03:42:35.000 138 22458.40 191.46 41507.73 47576.47 2024-05-17 03:42:36.000 138 22458.40 191.49 41507.71 88888.00 2024-05-17 03:42:37.000 138 22458.43 191.43 41507.74 88888.00 2024-05-17 03:42:38.000 138 22458.47 191.42 41507.79 88888.00 2024-05-17 03:42:39.000 138 22458.47 191.47 41507.83 88888.00 2024-05-17 03:42:40.000 138 22458.47 191.42 41507.82 47576.49 2024-05-17 03:42:41.000 138 22458.52 191.38 41507.77 88888.00 2024-05-17 03:42:42.000 138 22458.56 191.45 41507.74 88888.00 2024-05-17 03:42:43.000 138 22458.53 191.44 41507.81 88888.00 2024-05-17 03:42:44.000 138 22458.51 191.40 41507.84 88888.00 2024-05-17 03:42:45.000 138 22458.53 191.43 41507.86 47576.47 2024-05-17 03:42:46.000 138 22458.57 191.46 41507.93 88888.00 2024-05-17 03:42:47.000 138 22458.58 191.44 41507.96 88888.00 2024-05-17 03:42:48.000 138 22458.58 191.46 41507.87 88888.00 2024-05-17 03:42:49.000 138 22458.60 191.56 41507.79 88888.00 2024-05-17 03:42:50.000 138 22458.58 191.57 41507.76 47576.49 2024-05-17 03:42:51.000 138 22458.53 191.44 41507.78 88888.00 2024-05-17 03:42:52.000 138 22458.55 191.38 41507.84 88888.00 2024-05-17 03:42:53.000 138 22458.59 191.44 41507.88 88888.00 2024-05-17 03:42:54.000 138 22458.56 191.49 41507.86 88888.00 2024-05-17 03:42:55.000 138 22458.53 191.43 41507.83 47576.50 2024-05-17 03:42:56.000 138 22458.56 191.35 41507.84 88888.00 2024-05-17 03:42:57.000 138 22458.58 191.34 41507.86 88888.00 2024-05-17 03:42:58.000 138 22458.57 191.25 41507.90 88888.00 2024-05-17 03:42:59.000 138 22458.58 191.11 41507.90 88888.00 2024-05-17 03:43:00.000 138 22458.61 191.09 41507.83 47576.44 2024-05-17 03:43:01.000 138 22458.65 191.18 41507.78 88888.00 2024-05-17 03:43:02.000 138 22458.69 191.20 41507.82 88888.00 2024-05-17 03:43:03.000 138 22458.70 191.16 41507.89 88888.00 2024-05-17 03:43:04.000 138 22458.70 191.31 41507.91 88888.00 2024-05-17 03:43:05.000 138 22458.74 191.55 41507.89 47576.47 2024-05-17 03:43:06.000 138 22458.76 191.50 41507.84 88888.00 2024-05-17 03:43:07.000 138 22458.72 191.28 41507.77 88888.00 2024-05-17 03:43:08.000 138 22458.70 191.15 41507.73 88888.00 2024-05-17 03:43:09.000 138 22458.75 191.14 41507.76 88888.00 2024-05-17 03:43:10.000 138 22458.78 191.22 41507.78 47576.51 2024-05-17 03:43:11.000 138 22458.73 191.29 41507.74 88888.00 2024-05-17 03:43:12.000 138 22458.69 191.28 41507.71 88888.00 2024-05-17 03:43:13.000 138 22458.70 191.25 41507.70 88888.00 2024-05-17 03:43:14.000 138 22458.72 191.31 41507.71 88888.00 2024-05-17 03:43:15.000 138 22458.71 191.34 41507.71 47576.54 2024-05-17 03:43:16.000 138 22458.71 191.24 41507.67 88888.00 2024-05-17 03:43:17.000 138 22458.74 191.14 41507.66 88888.00 2024-05-17 03:43:18.000 138 22458.76 191.07 41507.66 88888.00 2024-05-17 03:43:19.000 138 22458.76 191.05 41507.64 88888.00 2024-05-17 03:43:20.000 138 22458.76 191.12 41507.64 47576.54 2024-05-17 03:43:21.000 138 22458.76 191.19 41507.67 88888.00 2024-05-17 03:43:22.000 138 22458.77 191.25 41507.70 88888.00 2024-05-17 03:43:23.000 138 22458.77 191.29 41507.70 88888.00 2024-05-17 03:43:24.000 138 22458.73 191.22 41507.66 88888.00 2024-05-17 03:43:25.000 138 22458.68 191.10 41507.62 47576.56 2024-05-17 03:43:26.000 138 22458.67 191.06 41507.64 88888.00 2024-05-17 03:43:27.000 138 22458.70 191.08 41507.70 88888.00 2024-05-17 03:43:28.000 138 22458.72 191.08 41507.74 88888.00 2024-05-17 03:43:29.000 138 22458.71 191.12 41507.72 88888.00 2024-05-17 03:43:30.000 138 22458.72 191.20 41507.71 47576.59 2024-05-17 03:43:31.000 138 22458.70 191.20 41507.70 88888.00 2024-05-17 03:43:32.000 138 22458.65 191.14 41507.69 88888.00 2024-05-17 03:43:33.000 138 22458.61 191.10 41507.68 88888.00 2024-05-17 03:43:34.000 138 22458.62 191.10 41507.65 88888.00 2024-05-17 03:43:35.000 138 22458.63 191.13 41507.60 47576.55 2024-05-17 03:43:36.000 138 22458.65 191.12 41507.61 88888.00 2024-05-17 03:43:37.000 138 22458.68 191.03 41507.65 88888.00 2024-05-17 03:43:38.000 138 22458.69 190.94 41507.69 88888.00 2024-05-17 03:43:39.000 138 22458.68 190.97 41507.72 88888.00 2024-05-17 03:43:40.000 138 22458.68 191.00 41507.74 47576.60 2024-05-17 03:43:41.000 138 22458.64 190.94 41507.75 88888.00 2024-05-17 03:43:42.000 138 22458.62 190.90 41507.79 88888.00 2024-05-17 03:43:43.000 138 22458.67 190.94 41507.88 88888.00 2024-05-17 03:43:44.000 138 22458.69 191.00 41507.89 88888.00 2024-05-17 03:43:45.000 138 22458.64 191.02 41507.86 47576.56 2024-05-17 03:43:46.000 138 22458.56 190.97 41507.86 88888.00 2024-05-17 03:43:47.000 138 22458.56 190.89 41507.84 88888.00 2024-05-17 03:43:48.000 138 22458.60 190.78 41507.79 88888.00 2024-05-17 03:43:49.000 138 22458.61 190.72 41507.77 88888.00 2024-05-17 03:43:50.000 138 22458.63 190.81 41507.84 47576.59 2024-05-17 03:43:51.000 138 22458.67 190.90 41507.89 88888.00 2024-05-17 03:43:52.000 138 22458.65 190.88 41507.86 88888.00 2024-05-17 03:43:53.000 138 22458.62 190.82 41507.81 88888.00 2024-05-17 03:43:54.000 138 22458.62 190.81 41507.79 88888.00 2024-05-17 03:43:55.000 138 22458.65 190.94 41507.84 47576.56 2024-05-17 03:43:56.000 138 22458.65 191.03 41507.91 88888.00 2024-05-17 03:43:57.000 138 22458.59 190.93 41507.95 88888.00 2024-05-17 03:43:58.000 138 22458.55 190.85 41507.91 88888.00 2024-05-17 03:43:59.000 138 22458.57 190.93 41507.84 88888.00 2024-05-17 03:44:00.000 138 22458.63 191.01 41507.77 47576.57 2024-05-17 03:44:01.000 138 22458.64 191.03 41507.77 88888.00 2024-05-17 03:44:02.000 138 22458.61 191.06 41507.83 88888.00 2024-05-17 03:44:03.000 138 22458.60 191.08 41507.86 88888.00 2024-05-17 03:44:04.000 138 22458.62 191.07 41507.83 88888.00 2024-05-17 03:44:05.000 138 22458.58 191.04 41507.79 47576.54 2024-05-17 03:44:06.000 138 22458.53 190.99 41507.81 88888.00 2024-05-17 03:44:07.000 138 22458.55 190.94 41507.83 88888.00 2024-05-17 03:44:08.000 138 22458.57 191.01 41507.79 88888.00 2024-05-17 03:44:09.000 138 22458.55 191.10 41507.75 88888.00 2024-05-17 03:44:10.000 138 22458.52 190.98 41507.77 47576.55 2024-05-17 03:44:11.000 138 22458.53 190.84 41507.80 88888.00 2024-05-17 03:44:12.000 138 22458.58 190.84 41507.79 88888.00 2024-05-17 03:44:13.000 138 22458.60 190.88 41507.73 88888.00 2024-05-17 03:44:14.000 138 22458.60 190.89 41507.73 88888.00 2024-05-17 03:44:15.000 138 22458.59 190.93 41507.77 47576.56 2024-05-17 03:44:16.000 138 22458.58 190.92 41507.77 88888.00 2024-05-17 03:44:17.000 138 22458.60 190.89 41507.79 88888.00 2024-05-17 03:44:18.000 138 22458.61 190.91 41507.81 88888.00 2024-05-17 03:44:19.000 138 22458.58 190.92 41507.82 88888.00 2024-05-17 03:44:20.000 138 22458.57 190.93 41507.89 47576.52 2024-05-17 03:44:21.000 138 22458.56 190.96 41507.91 88888.00 2024-05-17 03:44:22.000 138 22458.54 190.94 41507.82 88888.00 2024-05-17 03:44:23.000 138 22458.53 190.86 41507.78 88888.00 2024-05-17 03:44:24.000 138 22458.57 190.88 41507.82 88888.00 2024-05-17 03:44:25.000 138 22458.60 191.03 41507.86 47576.55 2024-05-17 03:44:26.000 138 22458.61 191.03 41507.89 88888.00 2024-05-17 03:44:27.000 138 22458.56 190.96 41507.90 88888.00 2024-05-17 03:44:28.000 138 22458.51 191.00 41507.90 88888.00 2024-05-17 03:44:29.000 138 22458.56 191.15 41507.85 88888.00 2024-05-17 03:44:30.000 138 22458.60 191.26 41507.78 47576.50 2024-05-17 03:44:31.000 138 22458.53 191.18 41507.72 88888.00 2024-05-17 03:44:32.000 138 22458.47 191.08 41507.76 88888.00 2024-05-17 03:44:33.000 138 22458.47 191.03 41507.86 88888.00 2024-05-17 03:44:34.000 138 22458.47 190.99 41507.95 88888.00 2024-05-17 03:44:35.000 138 22458.44 190.99 41507.95 47576.56 2024-05-17 03:44:36.000 138 22458.44 191.04 41507.88 88888.00 2024-05-17 03:44:37.000 138 22458.43 191.04 41507.82 88888.00 2024-05-17 03:44:38.000 138 22458.42 191.03 41507.79 88888.00 2024-05-17 03:44:39.000 138 22458.41 191.10 41507.78 88888.00 2024-05-17 03:44:40.000 138 22458.41 191.24 41507.77 47576.51 2024-05-17 03:44:41.000 138 22458.41 191.28 41507.78 88888.00 2024-05-17 03:44:42.000 138 22458.44 191.19 41507.82 88888.00 2024-05-17 03:44:43.000 138 22458.48 191.19 41507.87 88888.00 2024-05-17 03:44:44.000 138 22458.51 191.29 41507.89 88888.00 2024-05-17 03:44:45.000 138 22458.55 191.31 41507.94 47576.49 2024-05-17 03:44:46.000 138 22458.56 191.16 41507.94 88888.00 2024-05-17 03:44:47.000 138 22458.53 191.06 41507.86 88888.00 2024-05-17 03:44:48.000 138 22458.50 191.12 41507.80 88888.00 2024-05-17 03:44:49.000 138 22458.49 191.21 41507.80 88888.00 2024-05-17 03:44:50.000 138 22458.45 191.22 41507.86 47576.54 2024-05-17 03:44:51.000 138 22458.43 191.14 41507.98 88888.00 2024-05-17 03:44:52.000 138 22458.45 191.06 41508.05 88888.00 2024-05-17 03:44:53.000 138 22458.47 191.08 41507.99 88888.00 2024-05-17 03:44:54.000 138 22458.46 191.12 41507.91 88888.00 2024-05-17 03:44:55.000 138 22458.44 191.13 41507.90 47576.50 2024-05-17 03:44:56.000 138 22458.47 191.12 41507.93 88888.00 2024-05-17 03:44:57.000 138 22458.53 191.11 41507.96 88888.00 2024-05-17 03:44:58.000 138 22458.53 191.12 41507.98 88888.00 2024-05-17 03:44:59.000 138 22458.46 191.17 41507.95 88888.00 2024-05-17 03:45:00.000 138 22458.42 191.17 41507.93 47576.55 2024-05-17 03:45:01.000 138 22458.49 191.12 41507.97 88888.00 2024-05-17 03:45:02.000 138 22458.59 191.11 41508.05 88888.00 2024-05-17 03:45:03.000 138 22458.61 191.16 41508.05 88888.00 2024-05-17 03:45:04.000 138 22458.61 191.26 41508.01 88888.00 2024-05-17 03:45:05.000 138 22458.61 191.23 41507.97 47576.54 2024-05-17 03:45:06.000 138 22458.58 191.10 41507.91 88888.00 2024-05-17 03:45:07.000 138 22458.54 191.09 41507.87 88888.00 2024-05-17 03:45:08.000 138 22458.50 191.19 41507.84 88888.00 2024-05-17 03:45:09.000 138 22458.51 191.26 41507.81 88888.00 2024-05-17 03:45:10.000 138 22458.55 191.15 41507.81 47576.58 2024-05-17 03:45:11.000 138 22458.53 191.01 41507.79 88888.00 2024-05-17 03:45:12.000 138 22458.51 190.99 41507.80 88888.00 2024-05-17 03:45:13.000 138 22458.50 191.05 41507.89 88888.00 2024-05-17 03:45:14.000 138 22458.49 191.14 41507.95 88888.00 2024-05-17 03:45:15.000 138 22458.48 191.18 41507.90 47576.59 2024-05-17 03:45:16.000 138 22458.50 191.09 41507.86 88888.00 2024-05-17 03:45:17.000 138 22458.49 190.98 41507.86 88888.00 2024-05-17 03:45:18.000 138 22458.47 190.94 41507.82 88888.00 2024-05-17 03:45:19.000 138 22458.48 190.96 41507.79 88888.00 2024-05-17 03:45:20.000 138 22458.49 190.97 41507.79 47576.56 2024-05-17 03:45:21.000 138 22458.48 191.02 41507.80 88888.00 2024-05-17 03:45:22.000 138 22458.51 191.10 41507.84 88888.00 2024-05-17 03:45:23.000 138 22458.56 191.08 41507.81 88888.00 2024-05-17 03:45:24.000 138 22458.57 190.99 41507.76 88888.00 2024-05-17 03:45:25.000 138 22458.54 190.92 41507.82 47576.54 2024-05-17 03:45:26.000 138 22458.48 190.88 41507.91 88888.00 2024-05-17 03:45:27.000 138 22458.46 190.90 41507.98 88888.00 2024-05-17 03:45:28.000 138 22458.44 190.95 41508.02 88888.00 2024-05-17 03:45:29.000 138 22458.38 190.91 41508.00 88888.00 2024-05-17 03:45:30.000 138 22458.36 190.79 41507.93 47576.51 2024-05-17 03:45:31.000 138 22458.40 190.83 41507.91 88888.00 2024-05-17 03:45:32.000 138 22458.41 190.97 41507.98 88888.00 2024-05-17 03:45:33.000 138 22458.38 191.00 41508.01 88888.00 2024-05-17 03:45:34.000 138 22458.34 190.97 41507.95 88888.00 2024-05-17 03:45:35.000 138 22458.33 191.00 41507.94 47576.45 2024-05-17 03:45:36.000 138 22458.32 190.99 41507.99 88888.00 2024-05-17 03:45:37.000 138 22458.30 190.91 41507.96 88888.00 2024-05-17 03:45:38.000 138 22458.28 190.89 41507.89 88888.00 2024-05-17 03:45:39.000 138 22458.31 190.92 41507.88 88888.00 2024-05-17 03:45:40.000 138 22458.39 191.00 41507.97 47576.42 2024-05-17 03:45:41.000 138 22458.38 191.06 41508.02 88888.00 2024-05-17 03:45:42.000 138 22458.28 191.03 41507.96 88888.00 2024-05-17 03:45:43.000 138 22458.24 191.00 41507.93 88888.00 2024-05-17 03:45:44.000 138 22458.31 190.99 41508.05 88888.00 2024-05-17 03:45:45.000 138 22458.38 191.00 41508.17 47576.44 2024-05-17 03:45:46.000 138 22458.38 190.99 41508.17 88888.00 2024-05-17 03:45:47.000 138 22458.32 190.93 41508.10 88888.00 2024-05-17 03:45:48.000 138 22458.26 190.86 41508.04 88888.00 2024-05-17 03:45:49.000 138 22458.22 190.92 41507.97 88888.00 2024-05-17 03:45:50.000 138 22458.15 190.99 41507.89 47576.40 2024-05-17 03:45:51.000 138 22458.11 190.96 41507.85 88888.00 2024-05-17 03:45:52.000 138 22458.15 190.95 41507.91 88888.00 2024-05-17 03:45:53.000 138 22458.22 190.95 41507.99 88888.00 2024-05-17 03:45:54.000 138 22458.22 190.82 41507.96 88888.00 2024-05-17 03:45:55.000 138 22458.15 190.69 41507.86 47576.37 2024-05-17 03:45:56.000 138 22458.09 190.71 41507.78 88888.00 2024-05-17 03:45:57.000 138 22458.08 190.78 41507.78 88888.00 2024-05-17 03:45:58.000 138 22458.12 190.83 41507.84 88888.00 2024-05-17 03:45:59.000 138 22458.12 190.87 41507.91 88888.00 2024-05-17 03:46:00.000 138 22458.10 190.85 41507.94 47576.38 2024-05-17 03:46:01.000 138 22458.09 190.82 41507.94 88888.00 2024-05-17 03:46:02.000 138 22458.09 190.84 41508.00 88888.00 2024-05-17 03:46:03.000 138 22458.11 190.89 41508.07 88888.00 2024-05-17 03:46:04.000 138 22458.10 190.94 41508.02 88888.00 2024-05-17 03:46:05.000 138 22458.07 190.93 41507.93 47576.34 2024-05-17 03:46:06.000 138 22458.01 190.87 41507.89 88888.00 2024-05-17 03:46:07.000 138 22457.97 190.87 41507.93 88888.00 2024-05-17 03:46:08.000 138 22457.97 191.00 41507.97 88888.00 2024-05-17 03:46:09.000 138 22457.99 191.09 41507.95 88888.00 2024-05-17 03:46:10.000 138 22457.99 190.96 41507.88 47576.29 2024-05-17 03:46:11.000 138 22457.95 190.83 41507.85 88888.00 2024-05-17 03:46:12.000 138 22457.91 190.80 41507.85 88888.00 2024-05-17 03:46:13.000 138 22457.91 190.82 41507.86 88888.00 2024-05-17 03:46:14.000 138 22457.92 190.84 41507.82 88888.00 2024-05-17 03:46:15.000 138 22457.92 190.86 41507.74 47576.23 2024-05-17 03:46:16.000 138 22457.92 190.88 41507.73 88888.00 2024-05-17 03:46:17.000 138 22457.92 190.91 41507.79 88888.00 2024-05-17 03:46:18.000 138 22457.87 190.93 41507.81 88888.00 2024-05-17 03:46:19.000 138 22457.80 190.94 41507.81 88888.00 2024-05-17 03:46:20.000 138 22457.77 190.94 41507.86 47576.24 2024-05-17 03:46:21.000 138 22457.78 190.93 41507.88 88888.00 2024-05-17 03:46:22.000 138 22457.76 190.92 41507.87 88888.00 2024-05-17 03:46:23.000 138 22457.74 190.90 41507.86 88888.00 2024-05-17 03:46:24.000 138 22457.76 190.91 41507.89 88888.00 2024-05-17 03:46:25.000 138 22457.78 190.98 41507.92 47576.22 2024-05-17 03:46:26.000 138 22457.78 191.02 41507.88 88888.00 2024-05-17 03:46:27.000 138 22457.76 191.01 41507.82 88888.00 2024-05-17 03:46:28.000 138 22457.78 191.04 41507.82 88888.00 2024-05-17 03:46:29.000 138 22457.80 191.09 41507.83 88888.00 2024-05-17 03:46:30.000 138 22457.79 191.16 41507.80 47576.19 2024-05-17 03:46:31.000 138 22457.77 191.17 41507.83 88888.00 2024-05-17 03:46:32.000 138 22457.75 191.12 41507.93 88888.00 2024-05-17 03:46:33.000 138 22457.75 191.13 41507.94 88888.00 2024-05-17 03:46:34.000 138 22457.74 191.17 41507.91 88888.00 2024-05-17 03:46:35.000 138 22457.73 191.13 41507.95 47576.20 2024-05-17 03:46:36.000 138 22457.76 191.01 41508.00 88888.00 2024-05-17 03:46:37.000 138 22457.81 190.94 41508.02 88888.00 2024-05-17 03:46:38.000 138 22457.85 191.01 41508.01 88888.00 2024-05-17 03:46:39.000 138 22457.85 191.10 41507.97 88888.00 2024-05-17 03:46:40.000 138 22457.81 191.03 41507.88 47576.21 2024-05-17 03:46:41.000 138 22457.76 190.86 41507.85 88888.00 2024-05-17 03:46:42.000 138 22457.76 190.80 41507.93 88888.00 2024-05-17 03:46:43.000 138 22457.82 190.87 41508.00 88888.00 2024-05-17 03:46:44.000 138 22457.89 190.95 41507.94 88888.00 2024-05-17 03:46:45.000 138 22457.92 190.96 41507.89 47576.22 2024-05-17 03:46:46.000 138 22457.87 190.87 41507.89 88888.00 2024-05-17 03:46:47.000 138 22457.78 190.78 41507.86 88888.00 2024-05-17 03:46:48.000 138 22457.71 190.81 41507.83 88888.00 2024-05-17 03:46:49.000 138 22457.68 190.88 41507.87 88888.00 2024-05-17 03:46:50.000 138 22457.68 190.90 41507.89 47576.18 2024-05-17 03:46:51.000 138 22457.72 190.91 41507.89 88888.00 2024-05-17 03:46:52.000 138 22457.78 190.90 41507.90 88888.00 2024-05-17 03:46:53.000 138 22457.79 190.89 41507.90 88888.00 2024-05-17 03:46:54.000 138 22457.77 190.88 41507.86 88888.00 2024-05-17 03:46:55.000 138 22457.76 190.98 41507.85 47576.18 2024-05-17 03:46:56.000 138 22457.72 191.11 41507.87 88888.00 2024-05-17 03:46:57.000 138 22457.67 191.11 41507.87 88888.00 2024-05-17 03:46:58.000 138 22457.67 191.06 41507.84 88888.00 2024-05-17 03:46:59.000 138 22457.71 191.07 41507.80 88888.00 2024-05-17 03:47:00.000 138 22457.72 191.09 41507.81 47576.19 2024-05-17 03:47:01.000 138 22457.72 191.11 41507.87 88888.00 2024-05-17 03:47:02.000 138 22457.71 191.13 41507.96 88888.00 2024-05-17 03:47:03.000 138 22457.71 191.11 41508.00 88888.00 2024-05-17 03:47:04.000 138 22457.69 191.02 41507.94 88888.00 2024-05-17 03:47:05.000 138 22457.67 190.96 41507.86 47576.19 2024-05-17 03:47:06.000 138 22457.69 191.02 41507.86 88888.00 2024-05-17 03:47:07.000 138 22457.74 191.12 41507.93 88888.00 2024-05-17 03:47:08.000 138 22457.79 191.22 41507.94 88888.00 2024-05-17 03:47:09.000 138 22457.82 191.31 41507.89 88888.00 2024-05-17 03:47:10.000 138 22457.83 191.33 41507.90 47576.26 2024-05-17 03:47:11.000 138 22457.88 191.31 41508.00 88888.00 2024-05-17 03:47:12.000 138 22457.92 191.27 41508.05 88888.00 2024-05-17 03:47:13.000 138 22457.91 191.28 41508.00 88888.00 2024-05-17 03:47:14.000 138 22457.91 191.34 41507.91 88888.00 2024-05-17 03:47:15.000 138 22457.97 191.35 41507.88 47576.25 2024-05-17 03:47:16.000 138 22458.02 191.26 41507.88 88888.00 2024-05-17 03:47:17.000 138 22458.06 191.20 41507.87 88888.00 2024-05-17 03:47:18.000 138 22458.07 191.24 41507.88 88888.00 2024-05-17 03:47:19.000 138 22458.06 191.28 41507.92 88888.00 2024-05-17 03:47:20.000 138 22458.03 191.27 41507.96 47576.28 2024-05-17 03:47:21.000 138 22458.04 191.27 41507.96 88888.00 2024-05-17 03:47:22.000 138 22458.04 191.31 41507.91 88888.00 2024-05-17 03:47:23.000 138 22457.98 191.32 41507.78 88888.00 2024-05-17 03:47:24.000 138 22457.90 191.28 41507.68 88888.00 2024-05-17 03:47:25.000 138 22457.87 191.25 41507.74 47576.27 2024-05-17 03:47:26.000 138 22457.89 191.29 41507.87 88888.00 2024-05-17 03:47:27.000 138 22457.93 191.35 41507.86 88888.00 2024-05-17 03:47:28.000 138 22457.98 191.47 41507.84 88888.00 2024-05-17 03:47:29.000 138 22458.02 191.58 41507.93 88888.00 2024-05-17 03:47:30.000 138 22458.03 191.46 41507.94 47576.33 2024-05-17 03:47:31.000 138 22458.06 191.29 41507.81 88888.00 2024-05-17 03:47:32.000 138 22458.12 191.31 41507.75 88888.00 2024-05-17 03:47:33.000 138 22458.19 191.42 41507.82 88888.00 2024-05-17 03:47:34.000 138 22458.24 191.49 41507.88 88888.00 2024-05-17 03:47:35.000 138 22458.26 191.42 41507.86 47576.36 2024-05-17 03:47:36.000 138 22458.26 191.33 41507.78 88888.00 2024-05-17 03:47:37.000 138 22458.25 191.31 41507.74 88888.00 2024-05-17 03:47:38.000 138 22458.30 191.30 41507.78 88888.00 2024-05-17 03:47:39.000 138 22458.38 191.27 41507.84 88888.00 2024-05-17 03:47:40.000 138 22458.42 191.34 41507.92 47576.41 2024-05-17 03:47:41.000 138 22458.42 191.47 41507.98 88888.00 2024-05-17 03:47:42.000 138 22458.43 191.51 41507.99 88888.00 2024-05-17 03:47:43.000 138 22458.46 191.49 41507.98 88888.00 2024-05-17 03:47:44.000 138 22458.47 191.48 41507.94 88888.00 2024-05-17 03:47:45.000 138 22458.50 191.52 41507.94 47576.49 2024-05-17 03:47:46.000 138 22458.51 191.55 41507.98 88888.00 2024-05-17 03:47:47.000 138 22458.47 191.53 41508.00 88888.00 2024-05-17 03:47:48.000 138 22458.47 191.48 41508.00 88888.00 2024-05-17 03:47:49.000 138 22458.51 191.41 41508.01 88888.00 2024-05-17 03:47:50.000 138 22458.53 191.40 41508.00 47576.52 2024-05-17 03:47:51.000 138 22458.52 191.44 41507.95 88888.00 2024-05-17 03:47:52.000 138 22458.53 191.45 41507.90 88888.00 2024-05-17 03:47:53.000 138 22458.56 191.41 41507.83 88888.00 2024-05-17 03:47:54.000 138 22458.59 191.49 41507.76 88888.00 2024-05-17 03:47:55.000 138 22458.64 191.62 41507.75 47576.62 2024-05-17 03:47:56.000 138 22458.69 191.57 41507.78 88888.00 2024-05-17 03:47:57.000 138 22458.68 191.46 41507.73 88888.00 2024-05-17 03:47:58.000 138 22458.67 191.46 41507.67 88888.00 2024-05-17 03:47:59.000 138 22458.70 191.46 41507.68 88888.00 2024-05-17 03:48:00.000 138 22458.72 191.38 41507.66 47576.63 2024-05-17 03:48:01.000 138 22458.71 191.31 41507.59 88888.00 2024-05-17 03:48:02.000 138 22458.69 191.30 41507.56 88888.00 2024-05-17 03:48:03.000 138 22458.68 191.34 41507.63 88888.00 2024-05-17 03:48:04.000 138 22458.73 191.49 41507.75 88888.00 2024-05-17 03:48:05.000 138 22458.82 191.56 41507.84 47576.69 2024-05-17 03:48:06.000 138 22458.85 191.50 41507.84 88888.00 2024-05-17 03:48:07.000 138 22458.86 191.45 41507.81 88888.00 2024-05-17 03:48:08.000 138 22458.92 191.41 41507.81 88888.00 2024-05-17 03:48:09.000 138 22458.98 191.35 41507.82 88888.00 2024-05-17 03:48:10.000 138 22459.02 191.34 41507.79 47576.70 2024-05-17 03:48:11.000 138 22459.04 191.35 41507.73 88888.00 2024-05-17 03:48:12.000 138 22459.07 191.34 41507.68 88888.00 2024-05-17 03:48:13.000 138 22459.10 191.32 41507.68 88888.00 2024-05-17 03:48:14.000 138 22459.13 191.32 41507.77 88888.00 2024-05-17 03:48:15.000 138 22459.16 191.33 41507.84 47576.81 2024-05-17 03:48:16.000 138 22459.18 191.35 41507.84 88888.00 2024-05-17 03:48:17.000 138 22459.17 191.34 41507.77 88888.00 2024-05-17 03:48:18.000 138 22459.18 191.28 41507.71 88888.00 2024-05-17 03:48:19.000 138 22459.21 191.27 41507.68 88888.00 2024-05-17 03:48:20.000 138 22459.26 191.27 41507.64 47576.90 2024-05-17 03:48:21.000 138 22459.29 191.26 41507.64 88888.00 2024-05-17 03:48:22.000 138 22459.29 191.31 41507.72 88888.00 2024-05-17 03:48:23.000 138 22459.26 191.35 41507.75 88888.00 2024-05-17 03:48:24.000 138 22459.28 191.42 41507.71 88888.00 2024-05-17 03:48:25.000 138 22459.37 191.51 41507.69 47576.94 2024-05-17 03:48:26.000 138 22459.42 191.42 41507.66 88888.00 2024-05-17 03:48:27.000 138 22459.39 191.24 41507.60 88888.00 2024-05-17 03:48:28.000 138 22459.35 191.28 41507.57 88888.00 2024-05-17 03:48:29.000 138 22459.35 191.43 41507.61 88888.00 2024-05-17 03:48:30.000 138 22459.42 191.45 41507.69 47577.04 2024-05-17 03:48:31.000 138 22459.51 191.40 41507.79 88888.00 2024-05-17 03:48:32.000 138 22459.58 191.44 41507.84 88888.00 2024-05-17 03:48:33.000 138 22459.62 191.50 41507.84 88888.00 2024-05-17 03:48:34.000 138 22459.63 191.46 41507.71 88888.00 2024-05-17 03:48:35.000 138 22459.60 191.40 41507.59 47577.15 2024-05-17 03:48:36.000 138 22459.59 191.43 41507.57 88888.00 2024-05-17 03:48:37.000 138 22459.64 191.52 41507.62 88888.00 2024-05-17 03:48:38.000 138 22459.72 191.58 41507.68 88888.00 2024-05-17 03:48:39.000 138 22459.79 191.53 41507.69 88888.00 2024-05-17 03:48:40.000 138 22459.81 191.37 41507.68 47577.20 2024-05-17 03:48:41.000 138 22459.81 191.35 41507.68 88888.00 2024-05-17 03:48:42.000 138 22459.79 191.46 41507.71 88888.00 2024-05-17 03:48:43.000 138 22459.78 191.41 41507.75 88888.00 2024-05-17 03:48:44.000 138 22459.83 191.26 41507.75 88888.00 2024-05-17 03:48:45.000 138 22459.91 191.31 41507.71 47577.26 2024-05-17 03:48:46.000 138 22459.95 191.46 41507.72 88888.00 2024-05-17 03:48:47.000 138 22459.94 191.49 41507.74 88888.00 2024-05-17 03:48:48.000 138 22459.94 191.34 41507.75 88888.00 2024-05-17 03:48:49.000 138 22459.99 191.16 41507.74 88888.00 2024-05-17 03:48:50.000 138 22460.03 191.10 41507.73 47577.39 2024-05-17 03:48:51.000 138 22460.05 191.16 41507.79 88888.00 2024-05-17 03:48:52.000 138 22460.09 191.26 41507.88 88888.00 2024-05-17 03:48:53.000 138 22460.17 191.35 41507.89 88888.00 2024-05-17 03:48:54.000 138 22460.22 191.43 41507.87 88888.00 2024-05-17 03:48:55.000 138 22460.23 191.42 41507.84 47577.48 2024-05-17 03:48:56.000 138 22460.27 191.35 41507.80 88888.00 2024-05-17 03:48:57.000 138 22460.32 191.33 41507.81 88888.00 2024-05-17 03:48:58.000 138 22460.34 191.34 41507.85 88888.00 2024-05-17 03:48:59.000 138 22460.33 191.22 41507.85 88888.00 2024-05-17 03:49:00.000 138 22460.32 191.02 41507.86 47577.56 2024-05-17 03:49:01.000 138 22460.35 191.01 41507.89 88888.00 2024-05-17 03:49:02.000 138 22460.46 191.13 41507.91 88888.00 2024-05-17 03:49:03.000 138 22460.51 191.13 41507.92 88888.00 2024-05-17 03:49:04.000 138 22460.50 191.03 41507.94 88888.00 2024-05-17 03:49:05.000 138 22460.56 190.99 41507.97 47577.71 2024-05-17 03:49:06.000 138 22460.67 190.99 41507.99 88888.00 2024-05-17 03:49:07.000 138 22460.74 190.98 41507.98 88888.00 2024-05-17 03:49:08.000 138 22460.77 190.95 41507.95 88888.00 2024-05-17 03:49:09.000 138 22460.85 190.89 41507.93 88888.00 2024-05-17 03:49:10.000 138 22460.92 190.81 41507.94 47577.84 2024-05-17 03:49:11.000 138 22460.93 190.75 41507.93 88888.00 2024-05-17 03:49:12.000 138 22460.97 190.73 41507.90 88888.00 2024-05-17 03:49:13.000 138 22461.05 190.76 41507.91 88888.00 2024-05-17 03:49:14.000 138 22461.13 190.82 41507.97 88888.00 2024-05-17 03:49:15.000 138 22461.17 190.78 41507.98 47577.98 2024-05-17 03:49:16.000 138 22461.16 190.62 41507.97 88888.00 2024-05-17 03:49:17.000 138 22461.14 190.44 41507.98 88888.00 2024-05-17 03:49:18.000 138 22461.17 190.35 41508.03 88888.00 2024-05-17 03:49:19.000 138 22461.23 190.40 41508.07 88888.00 2024-05-17 03:49:20.000 138 22461.30 190.49 41508.12 47578.08 2024-05-17 03:49:21.000 138 22461.35 190.39 41508.16 88888.00 2024-05-17 03:49:22.000 138 22461.41 190.25 41508.20 88888.00 2024-05-17 03:49:23.000 138 22461.44 190.23 41508.23 88888.00 2024-05-17 03:49:24.000 138 22461.40 190.16 41508.18 88888.00 2024-05-17 03:49:25.000 138 22461.34 189.97 41508.08 47578.15 2024-05-17 03:49:26.000 138 22461.35 189.89 41508.07 88888.00 2024-05-17 03:49:27.000 138 22461.39 189.91 41508.10 88888.00 2024-05-17 03:49:28.000 138 22461.45 189.97 41508.07 88888.00 2024-05-17 03:49:29.000 138 22461.50 190.00 41508.08 88888.00 2024-05-17 03:49:30.000 138 22461.50 189.90 41508.12 47578.20 2024-05-17 03:49:31.000 138 22461.42 189.76 41508.09 88888.00 2024-05-17 03:49:32.000 138 22461.34 189.70 41507.98 88888.00 2024-05-17 03:49:33.000 138 22461.32 189.64 41507.94 88888.00 2024-05-17 03:49:34.000 138 22461.36 189.56 41507.98 88888.00 2024-05-17 03:49:35.000 138 22461.42 189.51 41508.05 47578.27 2024-05-17 03:49:36.000 138 22461.45 189.50 41508.12 88888.00 2024-05-17 03:49:37.000 138 22461.49 189.52 41508.18 88888.00 2024-05-17 03:49:38.000 138 22461.54 189.50 41508.17 88888.00 2024-05-17 03:49:39.000 138 22461.58 189.45 41508.12 88888.00 2024-05-17 03:49:40.000 138 22461.59 189.42 41508.06 47578.34 2024-05-17 03:49:41.000 138 22461.61 189.43 41508.01 88888.00 2024-05-17 03:49:42.000 138 22461.66 189.44 41508.06 88888.00 2024-05-17 03:49:43.000 138 22461.73 189.31 41508.15 88888.00 2024-05-17 03:49:44.000 138 22461.76 189.08 41508.14 88888.00 2024-05-17 03:49:45.000 138 22461.74 189.06 41508.12 47578.41 2024-05-17 03:49:46.000 138 22461.72 189.21 41508.15 88888.00 2024-05-17 03:49:47.000 138 22461.73 189.29 41508.19 88888.00 2024-05-17 03:49:48.000 138 22461.79 189.29 41508.22 88888.00 2024-05-17 03:49:49.000 138 22461.83 189.27 41508.21 88888.00 2024-05-17 03:49:50.000 138 22461.81 189.19 41508.19 47578.42 2024-05-17 03:49:51.000 138 22461.79 189.14 41508.18 88888.00 2024-05-17 03:49:52.000 138 22461.82 189.15 41508.18 88888.00 2024-05-17 03:49:53.000 138 22461.85 189.11 41508.23 88888.00 2024-05-17 03:49:54.000 138 22461.84 188.99 41508.24 88888.00 2024-05-17 03:49:55.000 138 22461.81 188.94 41508.24 47578.42 2024-05-17 03:49:56.000 138 22461.75 189.02 41508.26 88888.00 2024-05-17 03:49:57.000 138 22461.67 189.03 41508.22 88888.00 2024-05-17 03:49:58.000 138 22461.64 188.86 41508.10 88888.00 2024-05-17 03:49:59.000 138 22461.63 188.68 41508.00 88888.00 2024-05-17 03:50:00.000 138 22461.58 188.73 41507.99 47578.34 2024-05-17 03:50:01.000 138 22461.56 188.89 41508.02 88888.00 2024-05-17 03:50:02.000 138 22461.57 189.04 41508.04 88888.00 2024-05-17 03:50:03.000 138 22461.57 189.13 41508.05 88888.00 2024-05-17 03:50:04.000 138 22461.52 189.03 41508.04 88888.00 2024-05-17 03:50:05.000 138 22461.45 188.89 41508.04 47578.31 2024-05-17 03:50:06.000 138 22461.44 188.94 41508.09 88888.00 2024-05-17 03:50:07.000 138 22461.44 189.05 41508.15 88888.00 2024-05-17 03:50:08.000 138 22461.41 189.08 41508.19 88888.00 2024-05-17 03:50:09.000 138 22461.37 189.07 41508.22 88888.00 2024-05-17 03:50:10.000 138 22461.36 189.12 41508.21 47578.29 2024-05-17 03:50:11.000 138 22461.37 189.15 41508.16 88888.00 2024-05-17 03:50:12.000 138 22461.38 189.19 41508.14 88888.00 2024-05-17 03:50:13.000 138 22461.42 189.30 41508.16 88888.00 2024-05-17 03:50:14.000 138 22461.47 189.34 41508.19 88888.00 2024-05-17 03:50:15.000 138 22461.48 189.24 41508.22 47578.26 2024-05-17 03:50:16.000 138 22461.49 189.16 41508.21 88888.00 2024-05-17 03:50:17.000 138 22461.53 189.15 41508.18 88888.00 2024-05-17 03:50:18.000 138 22461.52 189.00 41508.18 88888.00 2024-05-17 03:50:19.000 138 22461.47 188.86 41508.22 88888.00 2024-05-17 03:50:20.000 138 22461.44 188.99 41508.30 47578.31 2024-05-17 03:50:21.000 138 22461.47 189.20 41508.32 88888.00 2024-05-17 03:50:22.000 138 22461.49 189.20 41508.26 88888.00 2024-05-17 03:50:23.000 138 22461.50 189.06 41508.19 88888.00 2024-05-17 03:50:24.000 138 22461.52 189.05 41508.18 88888.00 2024-05-17 03:50:25.000 138 22461.55 189.22 41508.18 47578.35 2024-05-17 03:50:26.000 138 22461.59 189.32 41508.17 88888.00 2024-05-17 03:50:27.000 138 22461.58 189.28 41508.14 88888.00 2024-05-17 03:50:28.000 138 22461.56 189.21 41508.11 88888.00 2024-05-17 03:50:29.000 138 22461.63 189.20 41508.14 88888.00 2024-05-17 03:50:30.000 138 22461.69 189.17 41508.22 47578.44 2024-05-17 03:50:31.000 138 22461.65 189.08 41508.19 88888.00 2024-05-17 03:50:32.000 138 22461.59 189.00 41508.12 88888.00 2024-05-17 03:50:33.000 138 22461.63 188.99 41508.16 88888.00 2024-05-17 03:50:34.000 138 22461.69 189.07 41508.24 88888.00 2024-05-17 03:50:35.000 138 22461.69 189.13 41508.27 47578.42 2024-05-17 03:50:36.000 138 22461.66 189.04 41508.28 88888.00 2024-05-17 03:50:37.000 138 22461.66 188.97 41508.35 88888.00 2024-05-17 03:50:38.000 138 22461.62 188.99 41508.43 88888.00 2024-05-17 03:50:39.000 138 22461.57 188.98 41508.40 88888.00 2024-05-17 03:50:40.000 138 22461.57 188.95 41508.30 47578.49 2024-05-17 03:50:41.000 138 22461.62 188.93 41508.23 88888.00 2024-05-17 03:50:42.000 138 22461.70 188.91 41508.23 88888.00 2024-05-17 03:50:43.000 138 22461.76 188.88 41508.31 88888.00 2024-05-17 03:50:44.000 138 22461.74 188.79 41508.38 88888.00 2024-05-17 03:50:45.000 138 22461.72 188.70 41508.36 47578.52 2024-05-17 03:50:46.000 138 22461.72 188.79 41508.26 88888.00 2024-05-17 03:50:47.000 138 22461.72 188.92 41508.13 88888.00 2024-05-17 03:50:48.000 138 22461.74 188.90 41508.04 88888.00 2024-05-17 03:50:49.000 138 22461.77 188.90 41508.05 88888.00 2024-05-17 03:50:50.000 138 22461.82 188.95 41508.12 47578.52 2024-05-17 03:50:51.000 138 22461.86 188.90 41508.19 88888.00 2024-05-17 03:50:52.000 138 22461.87 188.77 41508.24 88888.00 2024-05-17 03:50:53.000 138 22461.87 188.76 41508.27 88888.00 2024-05-17 03:50:54.000 138 22461.86 188.82 41508.29 88888.00 2024-05-17 03:50:55.000 138 22461.85 188.77 41508.26 47578.56 2024-05-17 03:50:56.000 138 22461.84 188.62 41508.25 88888.00 2024-05-17 03:50:57.000 138 22461.82 188.56 41508.30 88888.00 2024-05-17 03:50:58.000 138 22461.83 188.64 41508.33 88888.00 2024-05-17 03:50:59.000 138 22461.91 188.77 41508.34 88888.00 2024-05-17 03:51:00.000 138 22461.96 188.71 41508.30 47578.58 2024-05-17 03:51:01.000 138 22461.92 188.52 41508.29 88888.00 2024-05-17 03:51:02.000 138 22461.92 188.44 41508.35 88888.00 2024-05-17 03:51:03.000 138 22461.97 188.42 41508.38 88888.00 2024-05-17 03:51:04.000 138 22461.97 188.37 41508.36 88888.00 2024-05-17 03:51:05.000 138 22461.91 188.31 41508.34 47578.60 2024-05-17 03:51:06.000 138 22461.87 188.29 41508.32 88888.00 2024-05-17 03:51:07.000 138 22461.84 188.28 41508.28 88888.00 2024-05-17 03:51:08.000 138 22461.82 188.33 41508.27 88888.00 2024-05-17 03:51:09.000 138 22461.81 188.36 41508.29 88888.00 2024-05-17 03:51:10.000 138 22461.75 188.24 41508.32 47578.54 2024-05-17 03:51:11.000 138 22461.68 188.16 41508.31 88888.00 2024-05-17 03:51:12.000 138 22461.64 188.20 41508.26 88888.00 2024-05-17 03:51:13.000 138 22461.63 188.22 41508.32 88888.00 2024-05-17 03:51:14.000 138 22461.66 188.31 41508.44 88888.00 2024-05-17 03:51:15.000 138 22461.69 188.36 41508.41 47578.51 2024-05-17 03:51:16.000 138 22461.65 188.20 41508.34 88888.00 2024-05-17 03:51:17.000 138 22461.63 188.08 41508.34 88888.00 2024-05-17 03:51:18.000 138 22461.66 188.17 41508.40 88888.00 2024-05-17 03:51:19.000 138 22461.68 188.24 41508.47 88888.00 2024-05-17 03:51:20.000 138 22461.61 188.15 41508.48 47578.50 2024-05-17 03:51:21.000 138 22461.53 188.00 41508.42 88888.00 2024-05-17 03:51:22.000 138 22461.47 187.94 41508.39 88888.00 2024-05-17 03:51:23.000 138 22461.46 187.99 41508.43 88888.00 2024-05-17 03:51:24.000 138 22461.49 187.97 41508.44 88888.00 2024-05-17 03:51:25.000 138 22461.43 187.81 41508.41 47578.37 2024-05-17 03:51:26.000 138 22461.37 187.78 41508.37 88888.00 2024-05-17 03:51:27.000 138 22461.36 187.88 41508.36 88888.00 2024-05-17 03:51:28.000 138 22461.33 187.93 41508.35 88888.00 2024-05-17 03:51:29.000 138 22461.28 187.92 41508.35 88888.00 2024-05-17 03:51:30.000 138 22461.26 187.86 41508.34 47578.35 2024-05-17 03:51:31.000 138 22461.26 187.78 41508.30 88888.00 2024-05-17 03:51:32.000 138 22461.24 187.79 41508.29 88888.00 2024-05-17 03:51:33.000 138 22461.19 187.88 41508.33 88888.00 2024-05-17 03:51:34.000 138 22461.13 187.90 41508.35 88888.00 2024-05-17 03:51:35.000 138 22461.10 187.79 41508.34 47578.26 2024-05-17 03:51:36.000 138 22461.12 187.74 41508.38 88888.00 2024-05-17 03:51:37.000 138 22461.11 187.73 41508.44 88888.00 2024-05-17 03:51:38.000 138 22461.09 187.71 41508.43 88888.00 2024-05-17 03:51:39.000 138 22461.15 187.79 41508.40 88888.00 2024-05-17 03:51:40.000 138 22461.22 187.88 41508.43 47578.26 2024-05-17 03:51:41.000 138 22461.21 187.87 41508.46 88888.00 2024-05-17 03:51:42.000 138 22461.14 187.81 41508.41 88888.00 2024-05-17 03:51:43.000 138 22461.07 187.74 41508.38 88888.00 2024-05-17 03:51:44.000 138 22461.06 187.70 41508.41 88888.00 2024-05-17 03:51:45.000 138 22461.05 187.75 41508.41 47578.17 2024-05-17 03:51:46.000 138 22461.00 187.80 41508.36 88888.00 2024-05-17 03:51:47.000 138 22460.90 187.81 41508.34 88888.00 2024-05-17 03:51:48.000 138 22460.86 187.94 41508.35 88888.00 2024-05-17 03:51:49.000 138 22460.85 188.11 41508.36 88888.00 2024-05-17 03:51:50.000 138 22460.76 188.09 41508.38 47578.12 2024-05-17 03:51:51.000 138 22460.67 187.97 41508.46 88888.00 2024-05-17 03:51:52.000 138 22460.65 187.94 41508.55 88888.00 2024-05-17 03:51:53.000 138 22460.63 187.92 41508.56 88888.00 2024-05-17 03:51:54.000 138 22460.57 187.85 41508.47 88888.00 2024-05-17 03:51:55.000 138 22460.50 187.86 41508.40 47578.04 2024-05-17 03:51:56.000 138 22460.47 187.89 41508.40 88888.00 2024-05-17 03:51:57.000 138 22460.45 187.90 41508.39 88888.00 2024-05-17 03:51:58.000 138 22460.41 187.99 41508.31 88888.00 2024-05-17 03:51:59.000 138 22460.36 188.12 41508.28 88888.00 2024-05-17 03:52:00.000 138 22460.33 188.08 41508.35 47577.96 2024-05-17 03:52:01.000 138 22460.31 187.96 41508.41 88888.00 2024-05-17 03:52:02.000 138 22460.27 187.88 41508.37 88888.00 2024-05-17 03:52:03.000 138 22460.23 187.79 41508.34 88888.00 2024-05-17 03:52:04.000 138 22460.23 187.83 41508.39 88888.00 2024-05-17 03:52:05.000 138 22460.24 188.03 41508.44 47577.89 2024-05-17 03:52:06.000 138 22460.20 188.09 41508.47 88888.00 2024-05-17 03:52:07.000 138 22460.18 187.98 41508.54 88888.00 2024-05-17 03:52:08.000 138 22460.21 187.89 41508.59 88888.00 2024-05-17 03:52:09.000 138 22460.22 187.91 41508.61 88888.00 2024-05-17 03:52:10.000 138 22460.17 188.04 41508.61 47577.82 2024-05-17 03:52:11.000 138 22460.07 188.12 41508.57 88888.00 2024-05-17 03:52:12.000 138 22460.00 188.15 41508.52 88888.00 2024-05-17 03:52:13.000 138 22459.98 188.13 41508.50 88888.00 2024-05-17 03:52:14.000 138 22459.98 188.10 41508.53 88888.00 2024-05-17 03:52:15.000 138 22459.97 188.11 41508.58 47577.75 2024-05-17 03:52:16.000 138 22459.97 188.15 41508.54 88888.00 2024-05-17 03:52:17.000 138 22460.00 188.21 41508.49 88888.00 2024-05-17 03:52:18.000 138 22460.01 188.33 41508.48 88888.00 2024-05-17 03:52:19.000 138 22459.98 188.41 41508.48 88888.00 2024-05-17 03:52:20.000 138 22459.92 188.34 41508.47 47577.68 2024-05-17 03:52:21.000 138 22459.88 188.26 41508.45 88888.00 2024-05-17 03:52:22.000 138 22459.88 188.28 41508.46 88888.00 2024-05-17 03:52:23.000 138 22459.88 188.36 41508.50 88888.00 2024-05-17 03:52:24.000 138 22459.88 188.41 41508.54 88888.00 2024-05-17 03:52:25.000 138 22459.85 188.41 41508.53 47577.64 2024-05-17 03:52:26.000 138 22459.82 188.44 41508.46 88888.00 2024-05-17 03:52:27.000 138 22459.76 188.46 41508.35 88888.00 2024-05-17 03:52:28.000 138 22459.71 188.44 41508.30 88888.00 2024-05-17 03:52:29.000 138 22459.69 188.42 41508.32 88888.00 2024-05-17 03:52:30.000 138 22459.69 188.46 41508.38 47577.57 2024-05-17 03:52:31.000 138 22459.70 188.55 41508.43 88888.00 2024-05-17 03:52:32.000 138 22459.69 188.67 41508.44 88888.00 2024-05-17 03:52:33.000 138 22459.67 188.78 41508.38 88888.00 2024-05-17 03:52:34.000 138 22459.66 188.85 41508.32 88888.00 2024-05-17 03:52:35.000 138 22459.64 188.87 41508.28 47577.54 2024-05-17 03:52:36.000 138 22459.61 188.94 41508.32 88888.00 2024-05-17 03:52:37.000 138 22459.60 189.03 41508.39 88888.00 2024-05-17 03:52:38.000 138 22459.60 189.05 41508.39 88888.00 2024-05-17 03:52:39.000 138 22459.59 189.01 41508.33 88888.00 2024-05-17 03:52:40.000 138 22459.56 189.06 41508.30 47577.52 2024-05-17 03:52:41.000 138 22459.57 189.10 41508.29 88888.00 2024-05-17 03:52:42.000 138 22459.61 189.09 41508.27 88888.00 2024-05-17 03:52:43.000 138 22459.65 189.17 41508.22 88888.00 2024-05-17 03:52:44.000 138 22459.66 189.35 41508.18 88888.00 2024-05-17 03:52:45.000 138 22459.64 189.40 41508.19 47577.54 2024-05-17 03:52:46.000 138 22459.60 189.22 41508.24 88888.00 2024-05-17 03:52:47.000 138 22459.63 189.17 41508.27 88888.00 2024-05-17 03:52:48.000 138 22459.66 189.40 41508.27 88888.00 2024-05-17 03:52:49.000 138 22459.63 189.47 41508.29 88888.00 2024-05-17 03:52:50.000 138 22459.62 189.32 41508.28 47577.56 2024-05-17 03:52:51.000 138 22459.67 189.29 41508.28 88888.00 2024-05-17 03:52:52.000 138 22459.70 189.40 41508.31 88888.00 2024-05-17 03:52:53.000 138 22459.69 189.44 41508.31 88888.00 2024-05-17 03:52:54.000 138 22459.70 189.45 41508.25 88888.00 2024-05-17 03:52:55.000 138 22459.75 189.47 41508.22 47577.54 2024-05-17 03:52:56.000 138 22459.81 189.46 41508.26 88888.00 2024-05-17 03:52:57.000 138 22459.82 189.39 41508.30 88888.00 2024-05-17 03:52:58.000 138 22459.83 189.38 41508.31 88888.00 2024-05-17 03:52:59.000 138 22459.87 189.52 41508.30 88888.00 2024-05-17 03:53:00.000 138 22459.84 189.60 41508.27 47577.64 2024-05-17 03:53:01.000 138 22459.76 189.51 41508.25 88888.00 2024-05-17 03:53:02.000 138 22459.78 189.41 41508.27 88888.00 2024-05-17 03:53:03.000 138 22459.88 189.38 41508.23 88888.00 2024-05-17 03:53:04.000 138 22459.92 189.40 41508.17 88888.00 2024-05-17 03:53:05.000 138 22459.90 189.41 41508.16 47577.66 2024-05-17 03:53:06.000 138 22459.86 189.37 41508.20 88888.00 2024-05-17 03:53:07.000 138 22459.90 189.41 41508.26 88888.00 2024-05-17 03:53:08.000 138 22460.03 189.63 41508.27 88888.00 2024-05-17 03:53:09.000 138 22460.13 189.68 41508.21 88888.00 2024-05-17 03:53:10.000 138 22460.14 189.39 41508.20 47577.72 2024-05-17 03:53:11.000 138 22460.13 189.23 41508.26 88888.00 2024-05-17 03:53:12.000 138 22460.14 189.29 41508.37 88888.00 2024-05-17 03:53:13.000 138 22460.15 189.34 41508.43 88888.00 2024-05-17 03:53:14.000 138 22460.21 189.42 41508.42 88888.00 2024-05-17 03:53:15.000 138 22460.26 189.48 41508.43 47577.74 2024-05-17 03:53:16.000 138 22460.21 189.38 41508.48 88888.00 2024-05-17 03:53:17.000 138 22460.12 189.29 41508.48 88888.00 2024-05-17 03:53:18.000 138 22460.05 189.31 41508.36 88888.00 2024-05-17 03:53:19.000 138 22460.06 189.34 41508.27 88888.00 2024-05-17 03:53:20.000 138 22460.13 189.33 41508.27 47577.79 2024-05-17 03:53:21.000 138 22460.19 189.33 41508.28 88888.00 2024-05-17 03:53:22.000 138 22460.17 189.38 41508.32 88888.00 2024-05-17 03:53:23.000 138 22460.13 189.44 41508.43 88888.00 2024-05-17 03:53:24.000 138 22460.10 189.42 41508.48 88888.00 2024-05-17 03:53:25.000 138 22460.03 189.28 41508.43 47577.83 2024-05-17 03:53:26.000 138 22460.00 189.18 41508.36 88888.00 2024-05-17 03:53:27.000 138 22460.07 189.21 41508.37 88888.00 2024-05-17 03:53:28.000 138 22460.16 189.16 41508.38 88888.00 2024-05-17 03:53:29.000 138 22460.21 189.02 41508.32 88888.00 2024-05-17 03:53:30.000 138 22460.20 188.99 41508.29 47577.83 2024-05-17 03:53:31.000 138 22460.16 189.12 41508.36 88888.00 2024-05-17 03:53:32.000 138 22460.15 189.23 41508.44 88888.00 2024-05-17 03:53:33.000 138 22460.17 189.19 41508.40 88888.00 2024-05-17 03:53:34.000 138 22460.20 189.15 41508.29 88888.00 2024-05-17 03:53:35.000 138 22460.22 189.23 41508.27 47577.84 2024-05-17 03:53:36.000 138 22460.24 189.23 41508.35 88888.00 2024-05-17 03:53:37.000 138 22460.27 189.13 41508.41 88888.00 2024-05-17 03:53:38.000 138 22460.29 189.04 41508.42 88888.00 2024-05-17 03:53:39.000 138 22460.29 188.98 41508.46 88888.00 2024-05-17 03:53:40.000 138 22460.31 189.01 41508.53 47577.84 2024-05-17 03:53:41.000 138 22460.32 189.10 41508.54 88888.00 2024-05-17 03:53:42.000 138 22460.30 189.10 41508.50 88888.00 2024-05-17 03:53:43.000 138 22460.27 189.10 41508.51 88888.00 2024-05-17 03:53:44.000 138 22460.32 189.15 41508.56 88888.00 2024-05-17 03:53:45.000 138 22460.40 189.10 41508.57 47577.85 2024-05-17 03:53:46.000 138 22460.40 189.03 41508.59 88888.00 2024-05-17 03:53:47.000 138 22460.33 189.03 41508.62 88888.00 2024-05-17 03:53:48.000 138 22460.25 188.95 41508.69 88888.00 2024-05-17 03:53:49.000 138 22460.22 188.80 41508.71 88888.00 2024-05-17 03:53:50.000 138 22460.20 188.83 41508.66 47577.85 2024-05-17 03:53:51.000 138 22460.17 189.00 41508.63 88888.00 2024-05-17 03:53:52.000 138 22460.15 189.05 41508.62 88888.00 2024-05-17 03:53:53.000 138 22460.16 188.96 41508.63 88888.00 2024-05-17 03:53:54.000 138 22460.17 188.86 41508.67 88888.00 2024-05-17 03:53:55.000 138 22460.15 188.89 41508.71 47577.79 2024-05-17 03:53:56.000 138 22460.13 188.95 41508.68 88888.00 2024-05-17 03:53:57.000 138 22460.12 188.95 41508.65 88888.00 2024-05-17 03:53:58.000 138 22460.08 188.91 41508.64 88888.00 2024-05-17 03:53:59.000 138 22460.06 188.88 41508.65 88888.00 2024-05-17 03:54:00.000 138 22460.09 188.85 41508.67 47577.78 2024-05-17 03:54:01.000 138 22460.11 188.82 41508.63 88888.00 2024-05-17 03:54:02.000 138 22460.10 188.83 41508.57 88888.00 2024-05-17 03:54:03.000 138 22460.10 188.89 41508.60 88888.00 2024-05-17 03:54:04.000 138 22460.05 188.93 41508.66 88888.00 2024-05-17 03:54:05.000 138 22460.02 188.88 41508.69 47577.73 2024-05-17 03:54:06.000 138 22460.00 188.83 41508.71 88888.00 2024-05-17 03:54:07.000 138 22459.97 188.84 41508.71 88888.00 2024-05-17 03:54:08.000 138 22459.97 188.91 41508.66 88888.00 2024-05-17 03:54:09.000 138 22460.02 189.00 41508.63 88888.00 2024-05-17 03:54:10.000 138 22460.01 189.03 41508.62 47577.70 2024-05-17 03:54:11.000 138 22459.94 188.98 41508.64 88888.00 2024-05-17 03:54:12.000 138 22459.95 188.99 41508.71 88888.00 2024-05-17 03:54:13.000 138 22460.02 189.17 41508.76 88888.00 2024-05-17 03:54:14.000 138 22460.01 189.27 41508.71 88888.00 2024-05-17 03:54:15.000 138 22459.93 188.99 41508.60 47577.65 2024-05-17 03:54:16.000 138 22459.88 188.77 41508.55 88888.00 2024-05-17 03:54:17.000 138 22459.86 188.84 41508.54 88888.00 2024-05-17 03:54:18.000 138 22459.82 188.82 41508.55 88888.00 2024-05-17 03:54:19.000 138 22459.79 188.72 41508.61 88888.00 2024-05-17 03:54:20.000 138 22459.81 188.80 41508.65 47577.58 2024-05-17 03:54:21.000 138 22459.79 188.94 41508.62 88888.00 2024-05-17 03:54:22.000 138 22459.74 188.95 41508.57 88888.00 2024-05-17 03:54:23.000 138 22459.72 188.91 41508.54 88888.00 2024-05-17 03:54:24.000 138 22459.69 188.88 41508.57 88888.00 2024-05-17 03:54:25.000 138 22459.65 188.93 41508.66 47577.55 2024-05-17 03:54:26.000 138 22459.63 189.05 41508.68 88888.00 2024-05-17 03:54:27.000 138 22459.68 189.19 41508.66 88888.00 2024-05-17 03:54:28.000 138 22459.68 189.31 41508.64 88888.00 2024-05-17 03:54:29.000 138 22459.64 189.33 41508.63 88888.00 2024-05-17 03:54:30.000 138 22459.61 189.27 41508.62 47577.49 2024-05-17 03:54:31.000 138 22459.60 189.25 41508.59 88888.00 2024-05-17 03:54:32.000 138 22459.58 189.24 41508.59 88888.00 2024-05-17 03:54:33.000 138 22459.53 189.10 41508.59 88888.00 2024-05-17 03:54:34.000 138 22459.52 188.96 41508.55 88888.00 2024-05-17 03:54:35.000 138 22459.54 189.01 41508.50 47577.46 2024-05-17 03:54:36.000 138 22459.54 189.11 41508.54 88888.00 2024-05-17 03:54:37.000 138 22459.53 189.18 41508.64 88888.00 2024-05-17 03:54:38.000 138 22459.55 189.27 41508.65 88888.00 2024-05-17 03:54:39.000 138 22459.56 189.23 41508.61 88888.00 2024-05-17 03:54:40.000 138 22459.48 189.11 41508.61 47577.42 2024-05-17 03:54:41.000 138 22459.42 189.20 41508.68 88888.00 2024-05-17 03:54:42.000 138 22459.45 189.30 41508.71 88888.00 2024-05-17 03:54:43.000 138 22459.51 189.19 41508.66 88888.00 2024-05-17 03:54:44.000 138 22459.53 189.20 41508.56 88888.00 2024-05-17 03:54:45.000 138 22459.51 189.40 41508.52 47577.36 2024-05-17 03:54:46.000 138 22459.48 189.46 41508.54 88888.00 2024-05-17 03:54:47.000 138 22459.46 189.37 41508.54 88888.00 2024-05-17 03:54:48.000 138 22459.42 189.30 41508.49 88888.00 2024-05-17 03:54:49.000 138 22459.38 189.32 41508.46 88888.00 2024-05-17 03:54:50.000 138 22459.35 189.38 41508.50 47577.35 2024-05-17 03:54:51.000 138 22459.34 189.37 41508.57 88888.00 2024-05-17 03:54:52.000 138 22459.34 189.35 41508.62 88888.00 2024-05-17 03:54:53.000 138 22459.36 189.43 41508.62 88888.00 2024-05-17 03:54:54.000 138 22459.39 189.64 41508.62 88888.00 2024-05-17 03:54:55.000 138 22459.40 189.74 41508.61 47577.33 2024-05-17 03:54:56.000 138 22459.36 189.53 41508.59 88888.00 2024-05-17 03:54:57.000 138 22459.31 189.36 41508.57 88888.00 2024-05-17 03:54:58.000 138 22459.30 189.44 41508.58 88888.00 2024-05-17 03:54:59.000 138 22459.31 189.59 41508.61 88888.00 2024-05-17 03:55:00.000 138 22459.30 189.57 41508.65 47577.29 2024-05-17 03:55:01.000 138 22459.26 189.45 41508.64 88888.00 2024-05-17 03:55:02.000 138 22459.23 189.38 41508.59 88888.00 2024-05-17 03:55:03.000 138 22459.23 189.31 41508.50 88888.00 2024-05-17 03:55:04.000 138 22459.19 189.23 41508.41 88888.00 2024-05-17 03:55:05.000 138 22459.14 189.26 41508.35 47577.23 2024-05-17 03:55:06.000 138 22459.16 189.37 41508.36 88888.00 2024-05-17 03:55:07.000 138 22459.19 189.46 41508.37 88888.00 2024-05-17 03:55:08.000 138 22459.14 189.50 41508.34 88888.00 2024-05-17 03:55:09.000 138 22459.05 189.42 41508.30 88888.00 2024-05-17 03:55:10.000 138 22458.98 189.28 41508.23 47577.20 2024-05-17 03:55:11.000 138 22458.97 189.33 41508.23 88888.00 2024-05-17 03:55:12.000 138 22459.01 189.52 41508.34 88888.00 2024-05-17 03:55:13.000 138 22459.04 189.62 41508.38 88888.00 2024-05-17 03:55:14.000 138 22459.06 189.69 41508.36 88888.00 2024-05-17 03:55:15.000 138 22459.09 189.77 41508.37 47577.14 2024-05-17 03:55:16.000 138 22459.11 189.68 41508.38 88888.00 2024-05-17 03:55:17.000 138 22459.08 189.53 41508.36 88888.00 2024-05-17 03:55:18.000 138 22459.01 189.53 41508.38 88888.00 2024-05-17 03:55:19.000 138 22458.97 189.71 41508.45 88888.00 2024-05-17 03:55:20.000 138 22458.97 189.85 41508.52 47577.13 2024-05-17 03:55:21.000 138 22458.99 189.82 41508.52 88888.00 2024-05-17 03:55:22.000 138 22458.96 189.69 41508.43 88888.00 2024-05-17 03:55:23.000 138 22458.91 189.68 41508.34 88888.00 2024-05-17 03:55:24.000 138 22458.90 189.82 41508.32 88888.00 2024-05-17 03:55:25.000 138 22458.87 189.89 41508.35 47577.07 2024-05-17 03:55:26.000 138 22458.81 189.81 41508.34 88888.00 2024-05-17 03:55:27.000 138 22458.76 189.74 41508.31 88888.00 2024-05-17 03:55:28.000 138 22458.78 189.76 41508.30 88888.00 2024-05-17 03:55:29.000 138 22458.84 189.84 41508.34 88888.00 2024-05-17 03:55:30.000 138 22458.87 189.88 41508.36 47577.00 2024-05-17 03:55:31.000 138 22458.82 189.79 41508.34 88888.00 2024-05-17 03:55:32.000 138 22458.77 189.75 41508.31 88888.00 2024-05-17 03:55:33.000 138 22458.76 189.84 41508.27 88888.00 2024-05-17 03:55:34.000 138 22458.76 189.91 41508.29 88888.00 2024-05-17 03:55:35.000 138 22458.75 189.88 41508.36 47576.95 2024-05-17 03:55:36.000 138 22458.74 189.85 41508.40 88888.00 2024-05-17 03:55:37.000 138 22458.73 189.87 41508.39 88888.00 2024-05-17 03:55:38.000 138 22458.71 189.90 41508.36 88888.00 2024-05-17 03:55:39.000 138 22458.68 189.96 41508.33 88888.00 2024-05-17 03:55:40.000 138 22458.68 190.00 41508.26 47576.90 2024-05-17 03:55:41.000 138 22458.70 190.00 41508.19 88888.00 2024-05-17 03:55:42.000 138 22458.71 190.09 41508.24 88888.00 2024-05-17 03:55:43.000 138 22458.68 190.22 41508.31 88888.00 2024-05-17 03:55:44.000 138 22458.65 190.22 41508.29 88888.00 2024-05-17 03:55:45.000 138 22458.64 190.23 41508.26 47576.84 2024-05-17 03:55:46.000 138 22458.63 190.33 41508.24 88888.00 2024-05-17 03:55:47.000 138 22458.62 190.36 41508.27 88888.00 2024-05-17 03:55:48.000 138 22458.63 190.30 41508.35 88888.00 2024-05-17 03:55:49.000 138 22458.60 190.23 41508.40 88888.00 2024-05-17 03:55:50.000 138 22458.57 190.19 41508.33 47576.81 2024-05-17 03:55:51.000 138 22458.53 190.20 41508.23 88888.00 2024-05-17 03:55:52.000 138 22458.49 190.29 41508.27 88888.00 2024-05-17 03:55:53.000 138 22458.52 190.39 41508.39 88888.00 2024-05-17 03:55:54.000 138 22458.59 190.48 41508.44 88888.00 2024-05-17 03:55:55.000 138 22458.59 190.51 41508.43 47576.78 2024-05-17 03:55:56.000 138 22458.54 190.51 41508.40 88888.00 2024-05-17 03:55:57.000 138 22458.52 190.47 41508.35 88888.00 2024-05-17 03:55:58.000 138 22458.50 190.41 41508.30 88888.00 2024-05-17 03:55:59.000 138 22458.48 190.48 41508.27 88888.00 2024-05-17 03:56:00.000 138 22458.47 190.66 41508.28 47576.75 2024-05-17 03:56:01.000 138 22458.47 190.70 41508.31 88888.00 2024-05-17 03:56:02.000 138 22458.49 190.61 41508.33 88888.00 2024-05-17 03:56:03.000 138 22458.51 190.55 41508.31 88888.00 2024-05-17 03:56:04.000 138 22458.53 190.48 41508.27 88888.00 2024-05-17 03:56:05.000 138 22458.52 190.47 41508.27 47576.74 2024-05-17 03:56:06.000 138 22458.46 190.63 41508.27 88888.00 2024-05-17 03:56:07.000 138 22458.42 190.80 41508.23 88888.00 2024-05-17 03:56:08.000 138 22458.44 190.78 41508.18 88888.00 2024-05-17 03:56:09.000 138 22458.52 190.76 41508.18 88888.00 2024-05-17 03:56:10.000 138 22458.60 190.88 41508.22 47576.71 2024-05-17 03:56:11.000 138 22458.61 190.94 41508.22 88888.00 2024-05-17 03:56:12.000 138 22458.55 190.94 41508.24 88888.00 2024-05-17 03:56:13.000 138 22458.52 191.07 41508.32 88888.00 2024-05-17 03:56:14.000 138 22458.53 191.18 41508.30 88888.00 2024-05-17 03:56:15.000 138 22458.54 191.08 41508.16 47576.73 2024-05-17 03:56:16.000 138 22458.51 190.98 41508.06 88888.00 2024-05-17 03:56:17.000 138 22458.48 190.99 41508.06 88888.00 2024-05-17 03:56:18.000 138 22458.50 190.96 41508.08 88888.00 2024-05-17 03:56:19.000 138 22458.53 190.92 41508.16 88888.00 2024-05-17 03:56:20.000 138 22458.54 190.98 41508.24 47576.68 2024-05-17 03:56:21.000 138 22458.51 191.09 41508.24 88888.00 2024-05-17 03:56:22.000 138 22458.46 191.05 41508.18 88888.00 2024-05-17 03:56:23.000 138 22458.44 190.97 41508.14 88888.00 2024-05-17 03:56:24.000 138 22458.47 191.11 41508.15 88888.00 2024-05-17 03:56:25.000 138 22458.50 191.35 41508.19 47576.70 2024-05-17 03:56:26.000 138 22458.53 191.40 41508.19 88888.00 2024-05-17 03:56:27.000 138 22458.55 191.38 41508.22 88888.00 2024-05-17 03:56:28.000 138 22458.54 191.42 41508.28 88888.00 2024-05-17 03:56:29.000 138 22458.51 191.40 41508.28 88888.00 2024-05-17 03:56:30.000 138 22458.49 191.34 41508.22 47576.70 2024-05-17 03:56:31.000 138 22458.51 191.34 41508.18 88888.00 2024-05-17 03:56:32.000 138 22458.53 191.41 41508.16 88888.00 2024-05-17 03:56:33.000 138 22458.54 191.41 41508.13 88888.00 2024-05-17 03:56:34.000 138 22458.54 191.27 41508.11 88888.00 2024-05-17 03:56:35.000 138 22458.56 191.18 41508.11 47576.73 2024-05-17 03:56:36.000 138 22458.54 191.30 41508.11 88888.00 2024-05-17 03:56:37.000 138 22458.52 191.46 41508.09 88888.00 2024-05-17 03:56:38.000 138 22458.55 191.52 41508.07 88888.00 2024-05-17 03:56:39.000 138 22458.58 191.47 41508.02 88888.00 2024-05-17 03:56:40.000 138 22458.57 191.35 41508.00 47576.73 2024-05-17 03:56:41.000 138 22458.59 191.37 41508.02 88888.00 2024-05-17 03:56:42.000 138 22458.65 191.46 41508.07 88888.00 2024-05-17 03:56:43.000 138 22458.70 191.50 41508.12 88888.00 2024-05-17 03:56:44.000 138 22458.74 191.61 41508.16 88888.00 2024-05-17 03:56:45.000 138 22458.72 191.80 41508.15 47576.72 2024-05-17 03:56:46.000 138 22458.66 191.78 41508.16 88888.00 2024-05-17 03:56:47.000 138 22458.62 191.63 41508.18 88888.00 2024-05-17 03:56:48.000 138 22458.61 191.56 41508.11 88888.00 2024-05-17 03:56:49.000 138 22458.62 191.56 41508.02 88888.00 2024-05-17 03:56:50.000 138 22458.65 191.53 41508.00 47576.75 2024-05-17 03:56:51.000 138 22458.69 191.59 41508.04 88888.00 2024-05-17 03:56:52.000 138 22458.73 191.69 41508.06 88888.00 2024-05-17 03:56:53.000 138 22458.75 191.63 41508.02 88888.00 2024-05-17 03:56:54.000 138 22458.76 191.61 41508.04 88888.00 2024-05-17 03:56:55.000 138 22458.75 191.69 41508.08 47576.78 2024-05-17 03:56:56.000 138 22458.75 191.69 41508.09 88888.00 2024-05-17 03:56:57.000 138 22458.79 191.59 41508.10 88888.00 2024-05-17 03:56:58.000 138 22458.79 191.52 41508.06 88888.00 2024-05-17 03:56:59.000 138 22458.77 191.63 41508.02 88888.00 2024-05-17 03:57:00.000 138 22458.79 191.80 41508.03 47576.80 2024-05-17 03:57:01.000 138 22458.84 191.82 41508.10 88888.00 2024-05-17 03:57:02.000 138 22458.89 191.81 41508.18 88888.00 2024-05-17 03:57:03.000 138 22458.94 191.86 41508.18 88888.00 2024-05-17 03:57:04.000 138 22458.99 191.91 41508.13 88888.00 2024-05-17 03:57:05.000 138 22459.03 191.94 41508.12 47576.84 2024-05-17 03:57:06.000 138 22458.99 191.89 41508.11 88888.00 2024-05-17 03:57:07.000 138 22458.91 191.80 41508.08 88888.00 2024-05-17 03:57:08.000 138 22458.92 191.82 41508.10 88888.00 2024-05-17 03:57:09.000 138 22459.01 192.02 41508.14 88888.00 2024-05-17 03:57:10.000 138 22459.04 192.15 41508.14 47576.84 2024-05-17 03:57:11.000 138 22458.97 192.04 41508.12 88888.00 2024-05-17 03:57:12.000 138 22458.92 191.92 41508.06 88888.00 2024-05-17 03:57:13.000 138 22458.92 191.89 41507.99 88888.00 2024-05-17 03:57:14.000 138 22458.93 191.89 41507.96 88888.00 2024-05-17 03:57:15.000 138 22458.92 191.96 41507.97 47576.88 2024-05-17 03:57:16.000 138 22458.94 192.03 41508.03 88888.00 2024-05-17 03:57:17.000 138 22458.96 192.03 41508.11 88888.00 2024-05-17 03:57:18.000 138 22458.97 191.97 41508.14 88888.00 2024-05-17 03:57:19.000 138 22458.97 191.92 41508.09 88888.00 2024-05-17 03:57:20.000 138 22459.02 191.98 41508.02 47576.87 2024-05-17 03:57:21.000 138 22459.04 192.02 41508.07 88888.00 2024-05-17 03:57:22.000 138 22459.05 192.00 41508.13 88888.00 2024-05-17 03:57:23.000 138 22459.09 192.01 41508.11 88888.00 2024-05-17 03:57:24.000 138 22459.11 191.98 41508.11 88888.00 2024-05-17 03:57:25.000 138 22459.10 191.91 41508.15 47576.94 2024-05-17 03:57:26.000 138 22459.08 191.89 41508.15 88888.00 2024-05-17 03:57:27.000 138 22459.06 191.92 41508.13 88888.00 2024-05-17 03:57:28.000 138 22459.05 191.90 41508.12 88888.00 2024-05-17 03:57:29.000 138 22459.08 191.83 41508.11 88888.00 2024-05-17 03:57:30.000 138 22459.16 191.85 41508.16 47576.95 2024-05-17 03:57:31.000 138 22459.20 191.94 41508.23 88888.00 2024-05-17 03:57:32.000 138 22459.21 192.03 41508.23 88888.00 2024-05-17 03:57:33.000 138 22459.26 192.17 41508.19 88888.00 2024-05-17 03:57:34.000 138 22459.32 192.21 41508.21 88888.00 2024-05-17 03:57:35.000 138 22459.30 192.08 41508.26 47576.98 2024-05-17 03:57:36.000 138 22459.28 192.00 41508.29 88888.00 2024-05-17 03:57:37.000 138 22459.28 192.01 41508.29 88888.00 2024-05-17 03:57:38.000 138 22459.25 192.01 41508.27 88888.00 2024-05-17 03:57:39.000 138 22459.20 192.01 41508.22 88888.00 2024-05-17 03:57:40.000 138 22459.22 192.03 41508.15 47576.99 2024-05-17 03:57:41.000 138 22459.29 192.04 41508.14 88888.00 2024-05-17 03:57:42.000 138 22459.35 192.03 41508.20 88888.00 2024-05-17 03:57:43.000 138 22459.37 192.04 41508.22 88888.00 2024-05-17 03:57:44.000 138 22459.38 192.05 41508.20 88888.00 2024-05-17 03:57:45.000 138 22459.36 191.99 41508.19 47576.99 2024-05-17 03:57:46.000 138 22459.27 191.90 41508.18 88888.00 2024-05-17 03:57:47.000 138 22459.21 191.85 41508.16 88888.00 2024-05-17 03:57:48.000 138 22459.26 191.90 41508.15 88888.00 2024-05-17 03:57:49.000 138 22459.39 192.05 41508.10 88888.00 2024-05-17 03:57:50.000 138 22459.44 192.10 41508.07 47577.06 2024-05-17 03:57:51.000 138 22459.41 192.03 41508.16 88888.00 2024-05-17 03:57:52.000 138 22459.38 191.99 41508.25 88888.00 2024-05-17 03:57:53.000 138 22459.37 191.94 41508.23 88888.00 2024-05-17 03:57:54.000 138 22459.39 191.84 41508.15 88888.00 2024-05-17 03:57:55.000 138 22459.42 191.80 41508.09 47577.04 2024-05-17 03:57:56.000 138 22459.46 191.87 41508.05 88888.00 2024-05-17 03:57:57.000 138 22459.49 191.95 41508.06 88888.00 2024-05-17 03:57:58.000 138 22459.51 192.00 41508.14 88888.00 2024-05-17 03:57:59.000 138 22459.51 192.04 41508.23 88888.00 2024-05-17 03:58:00.000 138 22459.53 192.05 41508.27 47577.09 2024-05-17 03:58:01.000 138 22459.56 192.06 41508.27 88888.00 2024-05-17 03:58:02.000 138 22459.56 192.05 41508.18 88888.00 2024-05-17 03:58:03.000 138 22459.56 192.04 41508.06 88888.00 2024-05-17 03:58:04.000 138 22459.54 191.99 41508.06 88888.00 2024-05-17 03:58:05.000 138 22459.49 191.85 41508.16 47577.10 2024-05-17 03:58:06.000 138 22459.46 191.81 41508.22 88888.00 2024-05-17 03:58:07.000 138 22459.48 191.89 41508.24 88888.00 2024-05-17 03:58:08.000 138 22459.51 191.93 41508.27 88888.00 2024-05-17 03:58:09.000 138 22459.56 191.94 41508.30 88888.00 2024-05-17 03:58:10.000 138 22459.60 191.91 41508.22 47577.10 2024-05-17 03:58:11.000 138 22459.59 191.87 41508.15 88888.00 2024-05-17 03:58:12.000 138 22459.59 191.90 41508.20 88888.00 2024-05-17 03:58:13.000 138 22459.62 191.95 41508.26 88888.00 2024-05-17 03:58:14.000 138 22459.67 191.99 41508.23 88888.00 2024-05-17 03:58:15.000 138 22459.68 191.96 41508.18 47577.12 2024-05-17 03:58:16.000 138 22459.62 191.86 41508.09 88888.00 2024-05-17 03:58:17.000 138 22459.55 191.81 41508.02 88888.00 2024-05-17 03:58:18.000 138 22459.52 191.82 41508.02 88888.00 2024-05-17 03:58:19.000 138 22459.53 191.80 41508.09 88888.00 2024-05-17 03:58:20.000 138 22459.57 191.84 41508.15 47577.13 2024-05-17 03:58:21.000 138 22459.59 191.88 41508.15 88888.00 2024-05-17 03:58:22.000 138 22459.56 191.85 41508.13 88888.00 2024-05-17 03:58:23.000 138 22459.53 191.87 41508.13 88888.00 2024-05-17 03:58:24.000 138 22459.53 191.97 41508.14 88888.00 2024-05-17 03:58:25.000 138 22459.53 191.98 41508.14 47577.16 2024-05-17 03:58:26.000 138 22459.51 191.87 41508.14 88888.00 2024-05-17 03:58:27.000 138 22459.52 191.76 41508.11 88888.00 2024-05-17 03:58:28.000 138 22459.53 191.65 41508.05 88888.00 2024-05-17 03:58:29.000 138 22459.52 191.63 41507.99 88888.00 2024-05-17 03:58:30.000 138 22459.50 191.78 41507.96 47577.14 2024-05-17 03:58:31.000 138 22459.49 191.83 41508.01 88888.00 2024-05-17 03:58:32.000 138 22459.50 191.71 41508.06 88888.00 2024-05-17 03:58:33.000 138 22459.56 191.71 41508.07 88888.00 2024-05-17 03:58:34.000 138 22459.61 191.90 41508.02 88888.00 2024-05-17 03:58:35.000 138 22459.59 192.01 41507.93 47577.17 2024-05-17 03:58:36.000 138 22459.55 191.90 41507.89 88888.00 2024-05-17 03:58:37.000 138 22459.52 191.81 41507.96 88888.00 2024-05-17 03:58:38.000 138 22459.53 191.87 41508.06 88888.00 2024-05-17 03:58:39.000 138 22459.55 191.84 41508.11 88888.00 2024-05-17 03:58:40.000 138 22459.54 191.71 41508.12 47577.12 2024-05-17 03:58:41.000 138 22459.52 191.68 41508.11 88888.00 2024-05-17 03:58:42.000 138 22459.50 191.71 41508.13 88888.00 2024-05-17 03:58:43.000 138 22459.49 191.68 41508.14 88888.00 2024-05-17 03:58:44.000 138 22459.48 191.60 41508.08 88888.00 2024-05-17 03:58:45.000 138 22459.49 191.54 41507.96 47577.13 2024-05-17 03:58:46.000 138 22459.53 191.56 41507.90 88888.00 2024-05-17 03:58:47.000 138 22459.57 191.65 41507.91 88888.00 2024-05-17 03:58:48.000 138 22459.63 191.78 41507.91 88888.00 2024-05-17 03:58:49.000 138 22459.67 191.95 41507.91 88888.00 2024-05-17 03:58:50.000 138 22459.65 191.99 41507.97 47577.14 2024-05-17 03:58:51.000 138 22459.61 191.88 41508.02 88888.00 2024-05-17 03:58:52.000 138 22459.58 191.78 41508.04 88888.00 2024-05-17 03:58:53.000 138 22459.59 191.78 41508.04 88888.00 2024-05-17 03:58:54.000 138 22459.60 191.85 41508.06 88888.00 2024-05-17 03:58:55.000 138 22459.58 191.87 41508.04 47577.13 2024-05-17 03:58:56.000 138 22459.52 191.81 41508.00 88888.00 2024-05-17 03:58:57.000 138 22459.50 191.75 41508.00 88888.00 2024-05-17 03:58:58.000 138 22459.55 191.79 41508.03 88888.00 2024-05-17 03:58:59.000 138 22459.58 191.82 41508.00 88888.00 2024-05-17 03:59:00.000 138 22459.57 191.69 41507.94 47577.13 2024-05-17 03:59:01.000 138 22459.53 191.62 41507.93 88888.00 2024-05-17 03:59:02.000 138 22459.48 191.74 41507.98 88888.00 2024-05-17 03:59:03.000 138 22459.45 191.84 41508.00 88888.00 2024-05-17 03:59:04.000 138 22459.44 191.82 41507.98 88888.00 2024-05-17 03:59:05.000 138 22459.43 191.75 41507.97 47577.10 2024-05-17 03:59:06.000 138 22459.40 191.74 41507.94 88888.00 2024-05-17 03:59:07.000 138 22459.42 191.75 41507.91 88888.00 2024-05-17 03:59:08.000 138 22459.47 191.64 41507.92 88888.00 2024-05-17 03:59:09.000 138 22459.47 191.43 41507.91 88888.00 2024-05-17 03:59:10.000 138 22459.44 191.43 41507.93 47577.07 2024-05-17 03:59:11.000 138 22459.46 191.70 41508.01 88888.00 2024-05-17 03:59:12.000 138 22459.54 191.87 41508.05 88888.00 2024-05-17 03:59:13.000 138 22459.60 191.83 41508.01 88888.00 2024-05-17 03:59:14.000 138 22459.57 191.76 41507.93 88888.00 2024-05-17 03:59:15.000 138 22459.49 191.81 41507.90 47577.07 2024-05-17 03:59:16.000 138 22459.45 191.89 41507.91 88888.00 2024-05-17 03:59:17.000 138 22459.44 191.89 41507.94 88888.00 2024-05-17 03:59:18.000 138 22459.46 191.88 41507.99 88888.00 2024-05-17 03:59:19.000 138 22459.48 191.91 41508.00 88888.00 2024-05-17 03:59:20.000 138 22459.47 191.96 41507.98 47577.06 2024-05-17 03:59:21.000 138 22459.45 191.93 41507.99 88888.00 2024-05-17 03:59:22.000 138 22459.44 191.88 41508.03 88888.00 2024-05-17 03:59:23.000 138 22459.43 191.88 41507.98 88888.00 2024-05-17 03:59:24.000 138 22459.40 191.94 41507.86 88888.00 2024-05-17 03:59:25.000 138 22459.35 192.01 41507.79 47577.05 2024-05-17 03:59:26.000 138 22459.34 192.04 41507.83 88888.00 2024-05-17 03:59:27.000 138 22459.38 192.04 41507.91 88888.00 2024-05-17 03:59:28.000 138 22459.40 192.01 41507.97 88888.00 2024-05-17 03:59:29.000 138 22459.42 191.96 41508.02 88888.00 2024-05-17 03:59:30.000 138 22459.44 191.94 41508.06 47577.02 2024-05-17 03:59:31.000 138 22459.39 191.96 41508.02 88888.00 2024-05-17 03:59:32.000 138 22459.34 192.02 41507.94 88888.00 2024-05-17 03:59:33.000 138 22459.33 192.10 41507.90 88888.00 2024-05-17 03:59:34.000 138 22459.34 192.15 41507.88 88888.00 2024-05-17 03:59:35.000 138 22459.29 192.16 41507.87 47577.03 2024-05-17 03:59:36.000 138 22459.26 192.18 41507.87 88888.00 2024-05-17 03:59:37.000 138 22459.30 192.23 41507.95 88888.00 2024-05-17 03:59:38.000 138 22459.35 192.21 41508.05 88888.00 2024-05-17 03:59:39.000 138 22459.33 192.13 41508.04 88888.00 2024-05-17 03:59:40.000 138 22459.28 192.13 41507.98 47577.03 2024-05-17 03:59:41.000 138 22459.30 192.22 41507.99 88888.00 2024-05-17 03:59:42.000 138 22459.31 192.25 41508.00 88888.00 2024-05-17 03:59:43.000 138 22459.28 192.16 41508.00 88888.00 2024-05-17 03:59:44.000 138 22459.29 192.03 41508.04 88888.00 2024-05-17 03:59:45.000 138 22459.32 192.04 41508.06 47577.00 2024-05-17 03:59:46.000 138 22459.29 192.17 41508.04 88888.00 2024-05-17 03:59:47.000 138 22459.25 192.24 41507.97 88888.00 2024-05-17 03:59:48.000 138 22459.26 192.25 41507.95 88888.00 2024-05-17 03:59:49.000 138 22459.31 192.24 41507.98 88888.00 2024-05-17 03:59:50.000 138 22459.33 192.16 41507.99 47577.02 2024-05-17 03:59:51.000 138 22459.34 192.12 41507.98 88888.00 2024-05-17 03:59:52.000 138 22459.34 192.13 41507.99 88888.00 2024-05-17 03:59:53.000 138 22459.36 192.11 41507.99 88888.00 2024-05-17 03:59:54.000 138 22459.39 192.10 41508.00 88888.00 2024-05-17 03:59:55.000 138 22459.37 192.13 41508.02 47576.99 2024-05-17 03:59:56.000 138 22459.32 192.14 41508.03 88888.00 2024-05-17 03:59:57.000 138 22459.33 192.13 41508.08 88888.00 2024-05-17 03:59:58.000 138 22459.37 192.10 41508.14 88888.00 2024-05-17 03:59:59.000 138 22459.40 192.11 41508.13 88888.00 2024-05-17 04:00:00.000 138 22459.43 192.23 41508.12 47577.01 2024-05-17 04:00:01.000 138 22459.45 192.34 41508.17 88888.00 2024-05-17 04:00:02.000 138 22459.42 192.30 41508.21 88888.00 2024-05-17 04:00:03.000 138 22459.35 192.12 41508.19 88888.00 2024-05-17 04:00:04.000 138 22459.30 192.01 41508.14 88888.00 2024-05-17 04:00:05.000 138 22459.28 192.10 41508.09 47577.00 2024-05-17 04:00:06.000 138 22459.29 192.13 41508.06 88888.00 2024-05-17 04:00:07.000 138 22459.34 192.10 41508.09 88888.00 2024-05-17 04:00:08.000 138 22459.33 192.17 41508.09 88888.00 2024-05-17 04:00:09.000 138 22459.23 192.22 41508.02 88888.00 2024-05-17 04:00:10.000 138 22459.18 192.19 41507.97 47576.97 2024-05-17 04:00:11.000 138 22459.24 192.22 41508.01 88888.00 2024-05-17 04:00:12.000 138 22459.29 192.28 41508.09 88888.00 2024-05-17 04:00:13.000 138 22459.28 192.25 41508.11 88888.00 2024-05-17 04:00:14.000 138 22459.25 192.17 41508.07 88888.00 2024-05-17 04:00:15.000 138 22459.25 192.18 41508.04 47576.99 2024-05-17 04:00:16.000 138 22459.28 192.27 41508.04 88888.00 2024-05-17 04:00:17.000 138 22459.32 192.30 41508.11 88888.00 2024-05-17 04:00:18.000 138 22459.31 192.26 41508.16 88888.00 2024-05-17 04:00:19.000 138 22459.31 192.31 41508.13 88888.00 2024-05-17 04:00:20.000 138 22459.31 192.43 41508.04 47577.00 2024-05-17 04:00:21.000 138 22459.26 192.39 41507.98 88888.00 2024-05-17 04:00:22.000 138 22459.21 192.26 41507.98 88888.00 2024-05-17 04:00:23.000 138 22459.19 192.22 41508.02 88888.00 2024-05-17 04:00:24.000 138 22459.23 192.26 41508.07 88888.00 2024-05-17 04:00:25.000 138 22459.27 192.30 41508.12 47577.00 2024-05-17 04:00:26.000 138 22459.25 192.25 41508.11 88888.00 2024-05-17 04:00:27.000 138 22459.22 192.19 41508.06 88888.00 2024-05-17 04:00:28.000 138 22459.23 192.28 41508.03 88888.00 2024-05-17 04:00:29.000 138 22459.23 192.55 41508.02 88888.00 2024-05-17 04:00:30.000 138 22459.19 192.72 41508.02 47576.98 2024-05-17 04:00:31.000 138 22459.13 192.62 41508.04 88888.00 2024-05-17 04:00:32.000 138 22459.10 192.47 41508.04 88888.00 2024-05-17 04:00:33.000 138 22459.10 192.36 41508.03 88888.00 2024-05-17 04:00:34.000 138 22459.10 192.27 41508.03 88888.00 2024-05-17 04:00:35.000 138 22459.10 192.35 41508.02 47577.00 2024-05-17 04:00:36.000 138 22459.11 192.47 41507.95 88888.00 2024-05-17 04:00:37.000 138 22459.08 192.47 41507.92 88888.00 2024-05-17 04:00:38.000 138 22459.08 192.47 41507.99 88888.00 2024-05-17 04:00:39.000 138 22459.12 192.53 41508.06 88888.00 2024-05-17 04:00:40.000 138 22459.15 192.53 41508.05 47576.95 2024-05-17 04:00:41.000 138 22459.14 192.53 41508.00 88888.00 2024-05-17 04:00:42.000 138 22459.08 192.54 41507.97 88888.00 2024-05-17 04:00:43.000 138 22459.00 192.51 41507.94 88888.00 2024-05-17 04:00:44.000 138 22458.98 192.55 41507.93 88888.00 2024-05-17 04:00:45.000 138 22459.02 192.69 41507.89 47576.94 2024-05-17 04:00:46.000 138 22459.02 192.74 41507.86 88888.00 2024-05-17 04:00:47.000 138 22459.00 192.69 41507.89 88888.00 2024-05-17 04:00:48.000 138 22458.98 192.69 41507.98 88888.00 2024-05-17 04:00:49.000 138 22458.98 192.76 41508.04 88888.00 2024-05-17 04:00:50.000 138 22459.02 192.83 41508.07 47576.95 2024-05-17 04:00:51.000 138 22459.04 192.85 41508.05 88888.00 2024-05-17 04:00:52.000 138 22459.06 192.87 41508.03 88888.00 2024-05-17 04:00:53.000 138 22459.09 192.95 41508.03 88888.00 2024-05-17 04:00:54.000 138 22459.10 193.05 41508.06 88888.00 2024-05-17 04:00:55.000 138 22459.10 193.06 41508.09 47576.96 2024-05-17 04:00:56.000 138 22459.08 192.94 41508.06 88888.00 2024-05-17 04:00:57.000 138 22459.06 192.87 41508.02 88888.00 2024-05-17 04:00:58.000 138 22459.08 192.87 41508.03 88888.00 2024-05-17 04:00:59.000 138 22459.09 192.87 41508.02 88888.00 2024-05-17 04:01:00.000 138 22459.10 192.84 41507.97 47576.98 2024-05-17 04:01:01.000 138 22459.15 192.86 41507.96 88888.00 2024-05-17 04:01:02.000 138 22459.18 192.91 41507.97 88888.00 2024-05-17 04:01:03.000 138 22459.19 192.93 41507.98 88888.00 2024-05-17 04:01:04.000 138 22459.19 192.94 41508.02 88888.00 2024-05-17 04:01:05.000 138 22459.19 192.98 41508.06 47577.01 2024-05-17 04:01:06.000 138 22459.19 193.00 41508.05 88888.00 2024-05-17 04:01:07.000 138 22459.25 192.98 41508.03 88888.00 2024-05-17 04:01:08.000 138 22459.33 192.96 41508.11 88888.00 2024-05-17 04:01:09.000 138 22459.39 192.99 41508.25 88888.00 2024-05-17 04:01:10.000 138 22459.39 193.04 41508.32 47577.03 2024-05-17 04:01:11.000 138 22459.34 193.05 41508.20 88888.00 2024-05-17 04:01:12.000 138 22459.31 193.07 41508.06 88888.00 2024-05-17 04:01:13.000 138 22459.31 193.09 41508.02 88888.00 2024-05-17 04:01:14.000 138 22459.27 193.06 41508.00 88888.00 2024-05-17 04:01:15.000 138 22459.23 193.03 41508.00 47577.03 2024-05-17 04:01:16.000 138 22459.19 193.08 41508.01 88888.00 2024-05-17 04:01:17.000 138 22459.21 193.17 41508.01 88888.00 2024-05-17 04:01:18.000 138 22459.30 193.25 41508.06 88888.00 2024-05-17 04:01:19.000 138 22459.38 193.36 41508.14 88888.00 2024-05-17 04:01:20.000 138 22459.41 193.40 41508.17 47577.08 2024-05-17 04:01:21.000 138 22459.37 193.29 41508.16 88888.00 2024-05-17 04:01:22.000 138 22459.34 193.17 41508.12 88888.00 2024-05-17 04:01:23.000 138 22459.37 193.17 41508.06 88888.00 2024-05-17 04:01:24.000 138 22459.40 193.25 41508.04 88888.00 2024-05-17 04:01:25.000 138 22459.40 193.27 41508.05 47577.08 2024-05-17 04:01:26.000 138 22459.40 193.25 41508.03 88888.00 2024-05-17 04:01:27.000 138 22459.45 193.26 41508.03 88888.00 2024-05-17 04:01:28.000 138 22459.52 193.29 41508.07 88888.00 2024-05-17 04:01:29.000 138 22459.51 193.28 41508.06 88888.00 2024-05-17 04:01:30.000 138 22459.44 193.23 41508.00 47577.09 2024-05-17 04:01:31.000 138 22459.42 193.19 41507.95 88888.00 2024-05-17 04:01:32.000 138 22459.48 193.20 41507.96 88888.00 2024-05-17 04:01:33.000 138 22459.58 193.27 41507.99 88888.00 2024-05-17 04:01:34.000 138 22459.62 193.33 41508.02 88888.00 2024-05-17 04:01:35.000 138 22459.57 193.30 41508.02 47577.15 2024-05-17 04:01:36.000 138 22459.51 193.18 41507.96 88888.00 2024-05-17 04:01:37.000 138 22459.50 193.09 41507.90 88888.00 2024-05-17 04:01:38.000 138 22459.49 193.09 41507.87 88888.00 2024-05-17 04:01:39.000 138 22459.49 193.12 41507.89 88888.00 2024-05-17 04:01:40.000 138 22459.52 193.14 41507.94 47577.20 2024-05-17 04:01:41.000 138 22459.58 193.17 41507.98 88888.00 2024-05-17 04:01:42.000 138 22459.61 193.17 41508.07 88888.00 2024-05-17 04:01:43.000 138 22459.62 193.07 41508.11 88888.00 2024-05-17 04:01:44.000 138 22459.64 193.00 41508.09 88888.00 2024-05-17 04:01:45.000 138 22459.68 193.06 41508.11 47577.22 2024-05-17 04:01:46.000 138 22459.71 193.09 41508.12 88888.00 2024-05-17 04:01:47.000 138 22459.69 193.05 41508.15 88888.00 2024-05-17 04:01:48.000 138 22459.68 193.09 41508.21 88888.00 2024-05-17 04:01:49.000 138 22459.68 193.13 41508.21 88888.00 2024-05-17 04:01:50.000 138 22459.72 193.09 41508.18 47577.27 2024-05-17 04:01:51.000 138 22459.78 193.01 41508.14 88888.00 2024-05-17 04:01:52.000 138 22459.81 192.95 41508.12 88888.00 2024-05-17 04:01:53.000 138 22459.78 192.95 41508.14 88888.00 2024-05-17 04:01:54.000 138 22459.74 192.94 41508.21 88888.00 2024-05-17 04:01:55.000 138 22459.74 192.87 41508.27 47577.31 2024-05-17 04:01:56.000 138 22459.78 192.86 41508.29 88888.00 2024-05-17 04:01:57.000 138 22459.82 192.91 41508.27 88888.00 2024-05-17 04:01:58.000 138 22459.83 192.94 41508.26 88888.00 2024-05-17 04:01:59.000 138 22459.82 193.01 41508.38 88888.00 2024-05-17 04:02:00.000 138 22459.83 193.08 41508.50 47577.31 2024-05-17 04:02:01.000 138 22459.81 193.06 41508.50 88888.00 2024-05-17 04:02:02.000 138 22459.75 192.97 41508.37 88888.00 2024-05-17 04:02:03.000 138 22459.72 192.88 41508.23 88888.00 2024-05-17 04:02:04.000 138 22459.74 192.88 41508.18 88888.00 2024-05-17 04:02:05.000 138 22459.78 192.93 41508.21 47577.34 2024-05-17 04:02:06.000 138 22459.79 192.92 41508.23 88888.00 2024-05-17 04:02:07.000 138 22459.78 192.86 41508.27 88888.00 2024-05-17 04:02:08.000 138 22459.76 192.81 41508.31 88888.00 2024-05-17 04:02:09.000 138 22459.78 192.78 41508.34 88888.00 2024-05-17 04:02:10.000 138 22459.82 192.79 41508.36 47577.36 2024-05-17 04:02:11.000 138 22459.84 192.80 41508.35 88888.00 2024-05-17 04:02:12.000 138 22459.82 192.80 41508.29 88888.00 2024-05-17 04:02:13.000 138 22459.82 192.81 41508.29 88888.00 2024-05-17 04:02:14.000 138 22459.85 192.82 41508.36 88888.00 2024-05-17 04:02:15.000 138 22459.94 192.81 41508.41 47577.39 2024-05-17 04:02:16.000 138 22459.97 192.75 41508.38 88888.00 2024-05-17 04:02:17.000 138 22459.91 192.67 41508.31 88888.00 2024-05-17 04:02:18.000 138 22459.81 192.64 41508.27 88888.00 2024-05-17 04:02:19.000 138 22459.75 192.60 41508.19 88888.00 2024-05-17 04:02:20.000 138 22459.73 192.47 41508.11 47577.39 2024-05-17 04:02:21.000 138 22459.71 192.40 41508.10 88888.00 2024-05-17 04:02:22.000 138 22459.71 192.45 41508.13 88888.00 2024-05-17 04:02:23.000 138 22459.78 192.53 41508.18 88888.00 2024-05-17 04:02:24.000 138 22459.87 192.52 41508.21 88888.00 2024-05-17 04:02:25.000 138 22459.87 192.45 41508.19 47577.41 2024-05-17 04:02:26.000 138 22459.82 192.41 41508.16 88888.00 2024-05-17 04:02:27.000 138 22459.78 192.37 41508.19 88888.00 2024-05-17 04:02:28.000 138 22459.75 192.36 41508.25 88888.00 2024-05-17 04:02:29.000 138 22459.75 192.41 41508.29 88888.00 2024-05-17 04:02:30.000 138 22459.75 192.43 41508.29 47577.43 2024-05-17 04:02:31.000 138 22459.78 192.41 41508.25 88888.00 2024-05-17 04:02:32.000 138 22459.85 192.47 41508.22 88888.00 2024-05-17 04:02:33.000 138 22459.88 192.51 41508.21 88888.00 2024-05-17 04:02:34.000 138 22459.82 192.46 41508.22 88888.00 2024-05-17 04:02:35.000 138 22459.75 192.39 41508.21 47577.41 2024-05-17 04:02:36.000 138 22459.68 192.36 41508.14 88888.00 2024-05-17 04:02:37.000 138 22459.67 192.33 41508.09 88888.00 2024-05-17 04:02:38.000 138 22459.72 192.29 41508.13 88888.00 2024-05-17 04:02:39.000 138 22459.74 192.27 41508.18 88888.00 2024-05-17 04:02:40.000 138 22459.74 192.31 41508.18 47577.40 2024-05-17 04:02:41.000 138 22459.72 192.34 41508.12 88888.00 2024-05-17 04:02:42.000 138 22459.69 192.31 41508.09 88888.00 2024-05-17 04:02:43.000 138 22459.68 192.31 41508.09 88888.00 2024-05-17 04:02:44.000 138 22459.69 192.35 41508.09 88888.00 2024-05-17 04:02:45.000 138 22459.70 192.32 41508.12 47577.39 2024-05-17 04:02:46.000 138 22459.67 192.22 41508.16 88888.00 2024-05-17 04:02:47.000 138 22459.67 192.16 41508.18 88888.00 2024-05-17 04:02:48.000 138 22459.72 192.18 41508.20 88888.00 2024-05-17 04:02:49.000 138 22459.76 192.19 41508.21 88888.00 2024-05-17 04:02:50.000 138 22459.75 192.14 41508.18 47577.34 2024-05-17 04:02:51.000 138 22459.69 192.11 41508.09 88888.00 2024-05-17 04:02:52.000 138 22459.65 192.13 41508.01 88888.00 2024-05-17 04:02:53.000 138 22459.63 192.20 41508.02 88888.00 2024-05-17 04:02:54.000 138 22459.59 192.27 41508.11 88888.00 2024-05-17 04:02:55.000 138 22459.53 192.24 41508.12 47577.30 2024-05-17 04:02:56.000 138 22459.51 192.18 41508.09 88888.00 2024-05-17 04:02:57.000 138 22459.53 192.17 41508.15 88888.00 2024-05-17 04:02:58.000 138 22459.53 192.17 41508.29 88888.00 2024-05-17 04:02:59.000 138 22459.52 192.20 41508.31 88888.00 2024-05-17 04:03:00.000 138 22459.55 192.26 41508.21 47577.27 2024-05-17 04:03:01.000 138 22459.57 192.21 41508.19 88888.00 2024-05-17 04:03:02.000 138 22459.55 192.13 41508.26 88888.00 2024-05-17 04:03:03.000 138 22459.52 192.15 41508.27 88888.00 2024-05-17 04:03:04.000 138 22459.47 192.23 41508.25 88888.00 2024-05-17 04:03:05.000 138 22459.44 192.30 41508.29 47577.25 2024-05-17 04:03:06.000 138 22459.41 192.31 41508.33 88888.00 2024-05-17 04:03:07.000 138 22459.40 192.32 41508.34 88888.00 2024-05-17 04:03:08.000 138 22459.42 192.38 41508.34 88888.00 2024-05-17 04:03:09.000 138 22459.42 192.45 41508.33 88888.00 2024-05-17 04:03:10.000 138 22459.38 192.47 41508.31 47577.22 2024-05-17 04:03:11.000 138 22459.34 192.42 41508.31 88888.00 2024-05-17 04:03:12.000 138 22459.33 192.34 41508.30 88888.00 2024-05-17 04:03:13.000 138 22459.33 192.37 41508.29 88888.00 2024-05-17 04:03:14.000 138 22459.32 192.48 41508.26 88888.00 2024-05-17 04:03:15.000 138 22459.26 192.50 41508.23 47577.14 2024-05-17 04:03:16.000 138 22459.21 192.42 41508.25 88888.00 2024-05-17 04:03:17.000 138 22459.23 192.31 41508.26 88888.00 2024-05-17 04:03:18.000 138 22459.25 192.21 41508.27 88888.00 2024-05-17 04:03:19.000 138 22459.23 192.31 41508.34 88888.00 2024-05-17 04:03:20.000 138 22459.22 192.54 41508.41 47577.11 2024-05-17 04:03:21.000 138 22459.21 192.57 41508.38 88888.00 2024-05-17 04:03:22.000 138 22459.17 192.50 41508.34 88888.00 2024-05-17 04:03:23.000 138 22459.15 192.53 41508.31 88888.00 2024-05-17 04:03:24.000 138 22459.12 192.55 41508.27 88888.00 2024-05-17 04:03:25.000 138 22459.06 192.49 41508.21 47577.07 2024-05-17 04:03:26.000 138 22459.00 192.40 41508.19 88888.00 2024-05-17 04:03:27.000 138 22458.98 192.35 41508.24 88888.00 2024-05-17 04:03:28.000 138 22458.98 192.37 41508.28 88888.00 2024-05-17 04:03:29.000 138 22458.96 192.37 41508.25 88888.00 2024-05-17 04:03:30.000 138 22458.93 192.31 41508.25 47577.05 2024-05-17 04:03:31.000 138 22458.92 192.35 41508.29 88888.00 2024-05-17 04:03:32.000 138 22458.90 192.48 41508.27 88888.00 2024-05-17 04:03:33.000 138 22458.90 192.58 41508.22 88888.00 2024-05-17 04:03:34.000 138 22458.88 192.61 41508.23 88888.00 2024-05-17 04:03:35.000 138 22458.85 192.56 41508.24 47577.02 2024-05-17 04:03:36.000 138 22458.85 192.48 41508.25 88888.00 2024-05-17 04:03:37.000 138 22458.88 192.44 41508.29 88888.00 2024-05-17 04:03:38.000 138 22458.91 192.50 41508.37 88888.00 2024-05-17 04:03:39.000 138 22458.90 192.59 41508.38 88888.00 2024-05-17 04:03:40.000 138 22458.85 192.62 41508.29 47577.00 2024-05-17 04:03:41.000 138 22458.80 192.59 41508.20 88888.00 2024-05-17 04:03:42.000 138 22458.79 192.49 41508.21 88888.00 2024-05-17 04:03:43.000 138 22458.81 192.42 41508.23 88888.00 2024-05-17 04:03:44.000 138 22458.83 192.43 41508.20 88888.00 2024-05-17 04:03:45.000 138 22458.83 192.47 41508.14 47576.99 2024-05-17 04:03:46.000 138 22458.84 192.53 41508.18 88888.00 2024-05-17 04:03:47.000 138 22458.82 192.61 41508.27 88888.00 2024-05-17 04:03:48.000 138 22458.75 192.58 41508.21 88888.00 2024-05-17 04:03:49.000 138 22458.72 192.51 41508.09 88888.00 2024-05-17 04:03:50.000 138 22458.76 192.53 41508.07 47576.95 2024-05-17 04:03:51.000 138 22458.78 192.54 41508.16 88888.00 2024-05-17 04:03:52.000 138 22458.74 192.51 41508.20 88888.00 2024-05-17 04:03:53.000 138 22458.70 192.60 41508.21 88888.00 2024-05-17 04:03:54.000 138 22458.74 192.79 41508.23 88888.00 2024-05-17 04:03:55.000 138 22458.81 192.83 41508.26 47576.91 2024-05-17 04:03:56.000 138 22458.76 192.64 41508.19 88888.00 2024-05-17 04:03:57.000 138 22458.66 192.52 41508.08 88888.00 2024-05-17 04:03:58.000 138 22458.66 192.56 41508.04 88888.00 2024-05-17 04:03:59.000 138 22458.71 192.60 41508.07 88888.00 2024-05-17 04:04:00.000 138 22458.70 192.58 41508.10 47576.91 2024-05-17 04:04:01.000 138 22458.65 192.51 41508.05 88888.00 2024-05-17 04:04:02.000 138 22458.63 192.48 41508.06 88888.00 2024-05-17 04:04:03.000 138 22458.66 192.55 41508.18 88888.00 2024-05-17 04:04:04.000 138 22458.64 192.62 41508.25 88888.00 2024-05-17 04:04:05.000 138 22458.54 192.55 41508.19 47576.87 2024-05-17 04:04:06.000 138 22458.50 192.49 41508.14 88888.00 2024-05-17 04:04:07.000 138 22458.53 192.52 41508.12 88888.00 2024-05-17 04:04:08.000 138 22458.55 192.55 41508.13 88888.00 2024-05-17 04:04:09.000 138 22458.53 192.53 41508.17 88888.00 2024-05-17 04:04:10.000 138 22458.55 192.44 41508.21 47576.85 2024-05-17 04:04:11.000 138 22458.65 192.47 41508.29 88888.00 2024-05-17 04:04:12.000 138 22458.72 192.55 41508.35 88888.00 2024-05-17 04:04:13.000 138 22458.68 192.46 41508.32 88888.00 2024-05-17 04:04:14.000 138 22458.63 192.31 41508.24 88888.00 2024-05-17 04:04:15.000 138 22458.62 192.39 41508.16 47576.84 2024-05-17 04:04:16.000 138 22458.62 192.55 41508.13 88888.00 2024-05-17 04:04:17.000 138 22458.58 192.66 41508.15 88888.00 2024-05-17 04:04:18.000 138 22458.55 192.79 41508.11 88888.00 2024-05-17 04:04:19.000 138 22458.56 192.82 41508.06 88888.00 2024-05-17 04:04:20.000 138 22458.55 192.74 41508.12 47576.81 2024-05-17 04:04:21.000 138 22458.49 192.72 41508.16 88888.00 2024-05-17 04:04:22.000 138 22458.43 192.74 41508.12 88888.00 2024-05-17 04:04:23.000 138 22458.39 192.73 41508.10 88888.00 2024-05-17 04:04:24.000 138 22458.38 192.69 41508.12 88888.00 2024-05-17 04:04:25.000 138 22458.40 192.64 41508.18 47576.77 2024-05-17 04:04:26.000 138 22458.41 192.60 41508.24 88888.00 2024-05-17 04:04:27.000 138 22458.35 192.62 41508.24 88888.00 2024-05-17 04:04:28.000 138 22458.35 192.71 41508.24 88888.00 2024-05-17 04:04:29.000 138 22458.44 192.78 41508.29 88888.00 2024-05-17 04:04:30.000 138 22458.49 192.78 41508.29 47576.74 2024-05-17 04:04:31.000 138 22458.45 192.73 41508.22 88888.00 2024-05-17 04:04:32.000 138 22458.40 192.69 41508.18 88888.00 2024-05-17 04:04:33.000 138 22458.40 192.76 41508.18 88888.00 2024-05-17 04:04:34.000 138 22458.42 192.88 41508.21 88888.00 2024-05-17 04:04:35.000 138 22458.44 192.85 41508.21 47576.73 2024-05-17 04:04:36.000 138 22458.44 192.72 41508.19 88888.00 2024-05-17 04:04:37.000 138 22458.45 192.70 41508.20 88888.00 2024-05-17 04:04:38.000 138 22458.47 192.74 41508.21 88888.00 2024-05-17 04:04:39.000 138 22458.47 192.70 41508.22 88888.00 2024-05-17 04:04:40.000 138 22458.44 192.60 41508.21 47576.72 2024-05-17 04:04:41.000 138 22458.41 192.56 41508.18 88888.00 2024-05-17 04:04:42.000 138 22458.42 192.57 41508.21 88888.00 2024-05-17 04:04:43.000 138 22458.43 192.59 41508.23 88888.00 2024-05-17 04:04:44.000 138 22458.44 192.69 41508.20 88888.00 2024-05-17 04:04:45.000 138 22458.47 192.82 41508.21 47576.68 2024-05-17 04:04:46.000 138 22458.45 192.82 41508.24 88888.00 2024-05-17 04:04:47.000 138 22458.34 192.71 41508.18 88888.00 2024-05-17 04:04:48.000 138 22458.26 192.61 41508.10 88888.00 2024-05-17 04:04:49.000 138 22458.30 192.50 41508.11 88888.00 2024-05-17 04:04:50.000 138 22458.34 192.46 41508.18 47576.69 2024-05-17 04:04:51.000 138 22458.33 192.54 41508.24 88888.00 2024-05-17 04:04:52.000 138 22458.29 192.65 41508.25 88888.00 2024-05-17 04:04:53.000 138 22458.30 192.81 41508.21 88888.00 2024-05-17 04:04:54.000 138 22458.33 192.97 41508.15 88888.00 2024-05-17 04:04:55.000 138 22458.31 192.92 41508.11 47576.65 2024-05-17 04:04:56.000 138 22458.28 192.78 41508.11 88888.00 2024-05-17 04:04:57.000 138 22458.28 192.78 41508.12 88888.00 2024-05-17 04:04:58.000 138 22458.28 192.78 41508.09 88888.00 2024-05-17 04:04:59.000 138 22458.28 192.71 41508.03 88888.00 2024-05-17 04:05:00.000 138 22458.25 192.67 41508.02 47576.63 2024-05-17 04:05:01.000 138 22458.24 192.72 41508.07 88888.00 2024-05-17 04:05:02.000 138 22458.28 192.81 41508.17 88888.00 2024-05-17 04:05:03.000 138 22458.28 192.94 41508.21 88888.00 2024-05-17 04:05:04.000 138 22458.27 193.09 41508.18 88888.00 2024-05-17 04:05:05.000 138 22458.29 193.09 41508.15 47576.65 2024-05-17 04:05:06.000 138 22458.28 192.91 41508.14 88888.00 2024-05-17 04:05:07.000 138 22458.18 192.74 41508.12 88888.00 2024-05-17 04:05:08.000 138 22458.06 192.70 41508.07 88888.00 2024-05-17 04:05:09.000 138 22458.06 192.77 41508.06 88888.00 2024-05-17 04:05:10.000 138 22458.22 192.89 41508.07 47576.60 2024-05-17 04:05:11.000 138 22458.31 192.96 41508.11 88888.00 2024-05-17 04:05:12.000 138 22458.27 192.96 41508.15 88888.00 2024-05-17 04:05:13.000 138 22458.21 192.94 41508.13 88888.00 2024-05-17 04:05:14.000 138 22458.22 192.96 41508.02 88888.00 2024-05-17 04:05:15.000 138 22458.23 192.97 41507.98 47576.59 2024-05-17 04:05:16.000 138 22458.22 192.93 41508.06 88888.00 2024-05-17 04:05:17.000 138 22458.20 192.91 41508.13 88888.00 2024-05-17 04:05:18.000 138 22458.25 192.97 41508.16 88888.00 2024-05-17 04:05:19.000 138 22458.31 192.98 41508.18 88888.00 2024-05-17 04:05:20.000 138 22458.31 192.97 41508.18 47576.57 2024-05-17 04:05:21.000 138 22458.24 193.00 41508.17 88888.00 2024-05-17 04:05:22.000 138 22458.19 192.96 41508.12 88888.00 2024-05-17 04:05:23.000 138 22458.16 192.91 41508.06 88888.00 2024-05-17 04:05:24.000 138 22458.15 192.94 41508.10 88888.00 2024-05-17 04:05:25.000 138 22458.18 192.99 41508.18 47576.60 2024-05-17 04:05:26.000 138 22458.27 193.10 41508.20 88888.00 2024-05-17 04:05:27.000 138 22458.31 193.18 41508.14 88888.00 2024-05-17 04:05:28.000 138 22458.25 193.11 41508.03 88888.00 2024-05-17 04:05:29.000 138 22458.20 193.04 41508.00 88888.00 2024-05-17 04:05:30.000 138 22458.21 193.10 41508.05 47576.58 2024-05-17 04:05:31.000 138 22458.19 193.17 41508.09 88888.00 2024-05-17 04:05:32.000 138 22458.14 193.19 41508.09 88888.00 2024-05-17 04:05:33.000 138 22458.12 193.23 41508.03 88888.00 2024-05-17 04:05:34.000 138 22458.12 193.28 41508.02 88888.00 2024-05-17 04:05:35.000 138 22458.12 193.35 41508.07 47576.55 2024-05-17 04:05:36.000 138 22458.12 193.39 41508.10 88888.00 2024-05-17 04:05:37.000 138 22458.18 193.38 41508.10 88888.00 2024-05-17 04:05:38.000 138 22458.23 193.40 41508.09 88888.00 2024-05-17 04:05:39.000 138 22458.21 193.39 41508.04 88888.00 2024-05-17 04:05:40.000 138 22458.18 193.32 41508.02 47576.56 2024-05-17 04:05:41.000 138 22458.21 193.33 41508.09 88888.00 2024-05-17 04:05:42.000 138 22458.24 193.45 41508.12 88888.00 2024-05-17 04:05:43.000 138 22458.23 193.67 41508.11 88888.00 2024-05-17 04:05:44.000 138 22458.23 193.80 41508.14 88888.00 2024-05-17 04:05:45.000 138 22458.22 193.71 41508.14 47576.53 2024-05-17 04:05:46.000 138 22458.20 193.61 41508.09 88888.00 2024-05-17 04:05:47.000 138 22458.21 193.61 41508.03 88888.00 2024-05-17 04:05:48.000 138 22458.21 193.57 41508.00 88888.00 2024-05-17 04:05:49.000 138 22458.16 193.50 41508.01 88888.00 2024-05-17 04:05:50.000 138 22458.15 193.56 41508.07 47576.54 2024-05-17 04:05:51.000 138 22458.17 193.72 41508.16 88888.00 2024-05-17 04:05:52.000 138 22458.14 193.78 41508.19 88888.00 2024-05-17 04:05:53.000 138 22458.09 193.75 41508.19 88888.00 2024-05-17 04:05:54.000 138 22458.12 193.77 41508.18 88888.00 2024-05-17 04:05:55.000 138 22458.15 193.82 41508.14 47576.50 2024-05-17 04:05:56.000 138 22458.15 193.81 41508.13 88888.00 2024-05-17 04:05:57.000 138 22458.10 193.76 41508.11 88888.00 2024-05-17 04:05:58.000 138 22458.05 193.73 41508.04 88888.00 2024-05-17 04:05:59.000 138 22458.03 193.68 41507.99 88888.00 2024-05-17 04:06:00.000 138 22458.04 193.70 41508.00 47576.50 2024-05-17 04:06:01.000 138 22458.06 193.86 41508.05 88888.00 2024-05-17 04:06:02.000 138 22458.10 194.03 41508.11 88888.00 2024-05-17 04:06:03.000 138 22458.12 194.06 41508.15 88888.00 2024-05-17 04:06:04.000 138 22458.10 194.04 41508.19 88888.00 2024-05-17 04:06:05.000 138 22458.10 194.12 41508.19 47576.50 2024-05-17 04:06:06.000 138 22458.08 194.16 41508.15 88888.00 2024-05-17 04:06:07.000 138 22458.03 194.11 41508.11 88888.00 2024-05-17 04:06:08.000 138 22458.04 194.19 41508.09 88888.00 2024-05-17 04:06:09.000 138 22458.09 194.32 41508.08 88888.00 2024-05-17 04:06:10.000 138 22458.08 194.32 41508.05 47576.50 2024-05-17 04:06:11.000 138 22458.06 194.27 41508.03 88888.00 2024-05-17 04:06:12.000 138 22458.09 194.27 41508.04 88888.00 2024-05-17 04:06:13.000 138 22458.14 194.24 41508.09 88888.00 2024-05-17 04:06:14.000 138 22458.13 194.21 41508.11 88888.00 2024-05-17 04:06:15.000 138 22458.09 194.23 41508.10 47576.53 2024-05-17 04:06:16.000 138 22458.08 194.28 41508.11 88888.00 2024-05-17 04:06:17.000 138 22458.14 194.29 41508.14 88888.00 2024-05-17 04:06:18.000 138 22458.16 194.28 41508.16 88888.00 2024-05-17 04:06:19.000 138 22458.15 194.36 41508.23 88888.00 2024-05-17 04:06:20.000 138 22458.15 194.46 41508.27 47576.53 2024-05-17 04:06:21.000 138 22458.18 194.42 41508.19 88888.00 2024-05-17 04:06:22.000 138 22458.19 194.36 41508.14 88888.00 2024-05-17 04:06:23.000 138 22458.19 194.38 41508.16 88888.00 2024-05-17 04:06:24.000 138 22458.21 194.38 41508.18 88888.00 2024-05-17 04:06:25.000 138 22458.24 194.40 41508.21 47576.57 2024-05-17 04:06:26.000 138 22458.26 194.42 41508.24 88888.00 2024-05-17 04:06:27.000 138 22458.28 194.42 41508.25 88888.00 2024-05-17 04:06:28.000 138 22458.31 194.45 41508.23 88888.00 2024-05-17 04:06:29.000 138 22458.31 194.44 41508.26 88888.00 2024-05-17 04:06:30.000 138 22458.25 194.33 41508.29 47576.59 2024-05-17 04:06:31.000 138 22458.21 194.28 41508.29 88888.00 2024-05-17 04:06:32.000 138 22458.26 194.38 41508.32 88888.00 2024-05-17 04:06:33.000 138 22458.30 194.46 41508.32 88888.00 2024-05-17 04:06:34.000 138 22458.27 194.47 41508.27 88888.00 2024-05-17 04:06:35.000 138 22458.22 194.50 41508.23 47576.59 2024-05-17 04:06:36.000 138 22458.19 194.49 41508.21 88888.00 2024-05-17 04:06:37.000 138 22458.19 194.47 41508.17 88888.00 2024-05-17 04:06:38.000 138 22458.18 194.54 41508.14 88888.00 2024-05-17 04:06:39.000 138 22458.15 194.63 41508.12 88888.00 2024-05-17 04:06:40.000 138 22458.19 194.66 41508.16 47576.63 2024-05-17 04:06:41.000 138 22458.28 194.64 41508.26 88888.00 2024-05-17 04:06:42.000 138 22458.31 194.63 41508.29 88888.00 2024-05-17 04:06:43.000 138 22458.31 194.67 41508.23 88888.00 2024-05-17 04:06:44.000 138 22458.31 194.65 41508.17 88888.00 2024-05-17 04:06:45.000 138 22458.29 194.53 41508.11 47576.63 2024-05-17 04:06:46.000 138 22458.25 194.51 41508.08 88888.00 2024-05-17 04:06:47.000 138 22458.22 194.67 41508.07 88888.00 2024-05-17 04:06:48.000 138 22458.20 194.81 41508.06 88888.00 2024-05-17 04:06:49.000 138 22458.22 194.80 41508.09 88888.00 2024-05-17 04:06:50.000 138 22458.27 194.73 41508.14 47576.66 2024-05-17 04:06:51.000 138 22458.30 194.70 41508.16 88888.00 2024-05-17 04:06:52.000 138 22458.31 194.71 41508.17 88888.00 2024-05-17 04:06:53.000 138 22458.29 194.71 41508.17 88888.00 2024-05-17 04:06:54.000 138 22458.27 194.68 41508.13 88888.00 2024-05-17 04:06:55.000 138 22458.24 194.68 41508.04 47576.65 2024-05-17 04:06:56.000 138 22458.20 194.73 41507.97 88888.00 2024-05-17 04:06:57.000 138 22458.20 194.82 41507.99 88888.00 2024-05-17 04:06:58.000 138 22458.24 194.86 41508.03 88888.00 2024-05-17 04:06:59.000 138 22458.28 194.83 41508.07 88888.00 2024-05-17 04:07:00.000 138 22458.30 194.80 41508.15 47576.70 2024-05-17 04:07:01.000 138 22458.31 194.77 41508.21 88888.00 2024-05-17 04:07:02.000 138 22458.34 194.70 41508.18 88888.00 2024-05-17 04:07:03.000 138 22458.34 194.65 41508.13 88888.00 2024-05-17 04:07:04.000 138 22458.34 194.66 41508.13 88888.00 2024-05-17 04:07:05.000 138 22458.34 194.67 41508.15 47576.68 2024-05-17 04:07:06.000 138 22458.36 194.68 41508.14 88888.00 2024-05-17 04:07:07.000 138 22458.40 194.76 41508.18 88888.00 2024-05-17 04:07:08.000 138 22458.45 194.84 41508.30 88888.00 2024-05-17 04:07:09.000 138 22458.47 194.86 41508.36 88888.00 2024-05-17 04:07:10.000 138 22458.46 194.79 41508.27 47576.73 2024-05-17 04:07:11.000 138 22458.43 194.73 41508.19 88888.00 2024-05-17 04:07:12.000 138 22458.42 194.76 41508.22 88888.00 2024-05-17 04:07:13.000 138 22458.44 194.79 41508.28 88888.00 2024-05-17 04:07:14.000 138 22458.47 194.77 41508.31 88888.00 2024-05-17 04:07:15.000 138 22458.51 194.78 41508.31 47576.77 2024-05-17 04:07:16.000 138 22458.50 194.82 41508.31 88888.00 2024-05-17 04:07:17.000 138 22458.47 194.83 41508.36 88888.00 2024-05-17 04:07:18.000 138 22458.44 194.79 41508.40 88888.00 2024-05-17 04:07:19.000 138 22458.44 194.69 41508.29 88888.00 2024-05-17 04:07:20.000 138 22458.45 194.61 41508.16 47576.77 2024-05-17 04:07:21.000 138 22458.47 194.55 41508.15 88888.00 2024-05-17 04:07:22.000 138 22458.49 194.48 41508.17 88888.00 2024-05-17 04:07:23.000 138 22458.50 194.49 41508.18 88888.00 2024-05-17 04:07:24.000 138 22458.49 194.53 41508.24 88888.00 2024-05-17 04:07:25.000 138 22458.47 194.49 41508.34 47576.82 2024-05-17 04:07:26.000 138 22458.43 194.46 41508.32 88888.00 2024-05-17 04:07:27.000 138 22458.37 194.49 41508.25 88888.00 2024-05-17 04:07:28.000 138 22458.34 194.51 41508.26 88888.00 2024-05-17 04:07:29.000 138 22458.37 194.51 41508.30 88888.00 2024-05-17 04:07:30.000 138 22458.41 194.48 41508.27 47576.83 2024-05-17 04:07:31.000 138 22458.42 194.47 41508.23 88888.00 2024-05-17 04:07:32.000 138 22458.41 194.50 41508.27 88888.00 2024-05-17 04:07:33.000 138 22458.38 194.50 41508.28 88888.00 2024-05-17 04:07:34.000 138 22458.35 194.41 41508.22 88888.00 2024-05-17 04:07:35.000 138 22458.31 194.28 41508.16 47576.78 2024-05-17 04:07:36.000 138 22458.27 194.19 41508.14 88888.00 2024-05-17 04:07:37.000 138 22458.27 194.16 41508.11 88888.00 2024-05-17 04:07:38.000 138 22458.28 194.20 41508.07 88888.00 2024-05-17 04:07:39.000 138 22458.30 194.29 41508.11 88888.00 2024-05-17 04:07:40.000 138 22458.35 194.31 41508.21 47576.78 2024-05-17 04:07:41.000 138 22458.42 194.28 41508.24 88888.00 2024-05-17 04:07:42.000 138 22458.43 194.28 41508.21 88888.00 2024-05-17 04:07:43.000 138 22458.36 194.27 41508.22 88888.00 2024-05-17 04:07:44.000 138 22458.28 194.27 41508.20 88888.00 2024-05-17 04:07:45.000 138 22458.28 194.31 41508.15 47576.81 2024-05-17 04:07:46.000 138 22458.32 194.32 41508.10 88888.00 2024-05-17 04:07:47.000 138 22458.33 194.32 41508.06 88888.00 2024-05-17 04:07:48.000 138 22458.31 194.40 41508.07 88888.00 2024-05-17 04:07:49.000 138 22458.33 194.45 41508.15 88888.00 2024-05-17 04:07:50.000 138 22458.40 194.44 41508.24 47576.77 2024-05-17 04:07:51.000 138 22458.40 194.39 41508.24 88888.00 2024-05-17 04:07:52.000 138 22458.31 194.31 41508.12 88888.00 2024-05-17 04:07:53.000 138 22458.23 194.25 41508.03 88888.00 2024-05-17 04:07:54.000 138 22458.23 194.26 41508.05 88888.00 2024-05-17 04:07:55.000 138 22458.26 194.29 41508.14 47576.72 2024-05-17 04:07:56.000 138 22458.29 194.30 41508.25 88888.00 2024-05-17 04:07:57.000 138 22458.30 194.32 41508.27 88888.00 2024-05-17 04:07:58.000 138 22458.27 194.41 41508.23 88888.00 2024-05-17 04:07:59.000 138 22458.26 194.54 41508.23 88888.00 2024-05-17 04:08:00.000 138 22458.25 194.54 41508.26 47576.69 2024-05-17 04:08:01.000 138 22458.21 194.37 41508.27 88888.00 2024-05-17 04:08:02.000 138 22458.16 194.22 41508.26 88888.00 2024-05-17 04:08:03.000 138 22458.15 194.23 41508.26 88888.00 2024-05-17 04:08:04.000 138 22458.17 194.30 41508.30 88888.00 2024-05-17 04:08:05.000 138 22458.19 194.29 41508.33 47576.65 2024-05-17 04:08:06.000 138 22458.19 194.26 41508.34 88888.00 2024-05-17 04:08:07.000 138 22458.16 194.27 41508.33 88888.00 2024-05-17 04:08:08.000 138 22458.09 194.24 41508.27 88888.00 2024-05-17 04:08:09.000 138 22458.01 194.16 41508.17 88888.00 2024-05-17 04:08:10.000 138 22457.97 194.10 41508.14 47576.64 2024-05-17 04:08:11.000 138 22458.00 194.15 41508.20 88888.00 2024-05-17 04:08:12.000 138 22458.03 194.21 41508.29 88888.00 2024-05-17 04:08:13.000 138 22458.04 194.23 41508.31 88888.00 2024-05-17 04:08:14.000 138 22458.02 194.30 41508.24 88888.00 2024-05-17 04:08:15.000 138 22457.98 194.34 41508.18 47576.60 2024-05-17 04:08:16.000 138 22457.90 194.31 41508.19 88888.00 2024-05-17 04:08:17.000 138 22457.85 194.28 41508.22 88888.00 2024-05-17 04:08:18.000 138 22457.84 194.26 41508.21 88888.00 2024-05-17 04:08:19.000 138 22457.84 194.25 41508.19 88888.00 2024-05-17 04:08:20.000 138 22457.82 194.26 41508.15 47576.58 2024-05-17 04:08:21.000 138 22457.77 194.25 41508.13 88888.00 2024-05-17 04:08:22.000 138 22457.71 194.22 41508.15 88888.00 2024-05-17 04:08:23.000 138 22457.69 194.22 41508.18 88888.00 2024-05-17 04:08:24.000 138 22457.67 194.21 41508.20 88888.00 2024-05-17 04:08:25.000 138 22457.63 194.21 41508.16 47576.53 2024-05-17 04:08:26.000 138 22457.58 194.26 41508.10 88888.00 2024-05-17 04:08:27.000 138 22457.60 194.33 41508.11 88888.00 2024-05-17 04:08:28.000 138 22457.66 194.36 41508.20 88888.00 2024-05-17 04:08:29.000 138 22457.72 194.36 41508.32 88888.00 2024-05-17 04:08:30.000 138 22457.74 194.35 41508.35 47576.46 2024-05-17 04:08:31.000 138 22457.67 194.39 41508.26 88888.00 2024-05-17 04:08:32.000 138 22457.58 194.47 41508.18 88888.00 2024-05-17 04:08:33.000 138 22457.50 194.54 41508.14 88888.00 2024-05-17 04:08:34.000 138 22457.46 194.59 41508.09 88888.00 2024-05-17 04:08:35.000 138 22457.45 194.61 41508.09 47576.42 2024-05-17 04:08:36.000 138 22457.44 194.54 41508.11 88888.00 2024-05-17 04:08:37.000 138 22457.38 194.47 41508.09 88888.00 2024-05-17 04:08:38.000 138 22457.31 194.50 41508.07 88888.00 2024-05-17 04:08:39.000 138 22457.26 194.58 41508.14 88888.00 2024-05-17 04:08:40.000 138 22457.26 194.65 41508.25 47576.34 2024-05-17 04:08:41.000 138 22457.28 194.68 41508.29 88888.00 2024-05-17 04:08:42.000 138 22457.26 194.69 41508.18 88888.00 2024-05-17 04:08:43.000 138 22457.23 194.69 41508.09 88888.00 2024-05-17 04:08:44.000 138 22457.24 194.72 41508.11 88888.00 2024-05-17 04:08:45.000 138 22457.26 194.76 41508.16 47576.31 2024-05-17 04:08:46.000 138 22457.24 194.80 41508.16 88888.00 2024-05-17 04:08:47.000 138 22457.23 194.86 41508.17 88888.00 2024-05-17 04:08:48.000 138 22457.22 194.90 41508.19 88888.00 2024-05-17 04:08:49.000 138 22457.22 194.87 41508.20 88888.00 2024-05-17 04:08:50.000 138 22457.23 194.79 41508.22 47576.25 2024-05-17 04:08:51.000 138 22457.21 194.78 41508.26 88888.00 2024-05-17 04:08:52.000 138 22457.14 194.82 41508.26 88888.00 2024-05-17 04:08:53.000 138 22457.07 194.85 41508.25 88888.00 2024-05-17 04:08:54.000 138 22457.06 194.95 41508.29 88888.00 2024-05-17 04:08:55.000 138 22457.09 195.13 41508.32 47576.21 2024-05-17 04:08:56.000 138 22457.11 195.24 41508.34 88888.00 2024-05-17 04:08:57.000 138 22457.10 195.22 41508.35 88888.00 2024-05-17 04:08:58.000 138 22457.10 195.16 41508.31 88888.00 2024-05-17 04:08:59.000 138 22457.06 195.16 41508.21 88888.00 2024-05-17 04:09:00.000 138 22457.01 195.23 41508.12 47576.16 2024-05-17 04:09:01.000 138 22457.00 195.28 41508.16 88888.00 2024-05-17 04:09:02.000 138 22457.03 195.28 41508.26 88888.00 2024-05-17 04:09:03.000 138 22457.02 195.29 41508.30 88888.00 2024-05-17 04:09:04.000 138 22456.98 195.32 41508.30 88888.00 2024-05-17 04:09:05.000 138 22456.97 195.38 41508.31 47576.13 2024-05-17 04:09:06.000 138 22456.95 195.44 41508.28 88888.00 2024-05-17 04:09:07.000 138 22456.90 195.50 41508.22 88888.00 2024-05-17 04:09:08.000 138 22456.83 195.60 41508.20 88888.00 2024-05-17 04:09:09.000 138 22456.80 195.72 41508.21 88888.00 2024-05-17 04:09:10.000 138 22456.81 195.77 41508.24 47576.11 2024-05-17 04:09:11.000 138 22456.81 195.71 41508.24 88888.00 2024-05-17 04:09:12.000 138 22456.79 195.67 41508.18 88888.00 2024-05-17 04:09:13.000 138 22456.74 195.72 41508.12 88888.00 2024-05-17 04:09:14.000 138 22456.67 195.77 41508.07 88888.00 2024-05-17 04:09:15.000 138 22456.62 195.77 41508.06 47576.05 2024-05-17 04:09:16.000 138 22456.61 195.80 41508.03 88888.00 2024-05-17 04:09:17.000 138 22456.62 195.90 41507.98 88888.00 2024-05-17 04:09:18.000 138 22456.63 195.96 41507.97 88888.00 2024-05-17 04:09:19.000 138 22456.66 195.96 41508.03 88888.00 2024-05-17 04:09:20.000 138 22456.73 196.01 41508.12 47576.03 2024-05-17 04:09:21.000 138 22456.77 196.12 41508.19 88888.00 2024-05-17 04:09:22.000 138 22456.72 196.12 41508.19 88888.00 2024-05-17 04:09:23.000 138 22456.62 196.03 41508.10 88888.00 2024-05-17 04:09:24.000 138 22456.57 195.97 41507.98 88888.00 2024-05-17 04:09:25.000 138 22456.59 196.02 41507.94 47575.98 2024-05-17 04:09:26.000 138 22456.58 196.13 41507.98 88888.00 2024-05-17 04:09:27.000 138 22456.52 196.20 41508.02 88888.00 2024-05-17 04:09:28.000 138 22456.48 196.22 41508.05 88888.00 2024-05-17 04:09:29.000 138 22456.53 196.28 41508.12 88888.00 2024-05-17 04:09:30.000 138 22456.60 196.31 41508.16 47576.00 2024-05-17 04:09:31.000 138 22456.61 196.27 41508.14 88888.00 2024-05-17 04:09:32.000 138 22456.58 196.25 41508.09 88888.00 2024-05-17 04:09:33.000 138 22456.55 196.25 41508.10 88888.00 2024-05-17 04:09:34.000 138 22456.56 196.26 41508.16 88888.00 2024-05-17 04:09:35.000 138 22456.58 196.27 41508.19 47575.97 2024-05-17 04:09:36.000 138 22456.59 196.32 41508.16 88888.00 2024-05-17 04:09:37.000 138 22456.60 196.43 41508.16 88888.00 2024-05-17 04:09:38.000 138 22456.64 196.54 41508.18 88888.00 2024-05-17 04:09:39.000 138 22456.64 196.59 41508.16 88888.00 2024-05-17 04:09:40.000 138 22456.59 196.60 41508.11 47575.98 2024-05-17 04:09:41.000 138 22456.53 196.62 41508.07 88888.00 2024-05-17 04:09:42.000 138 22456.52 196.62 41508.06 88888.00 2024-05-17 04:09:43.000 138 22456.56 196.60 41508.05 88888.00 2024-05-17 04:09:44.000 138 22456.58 196.62 41508.07 88888.00 2024-05-17 04:09:45.000 138 22456.53 196.66 41508.10 47575.96 2024-05-17 04:09:46.000 138 22456.51 196.70 41508.11 88888.00 2024-05-17 04:09:47.000 138 22456.55 196.76 41508.12 88888.00 2024-05-17 04:09:48.000 138 22456.60 196.85 41508.13 88888.00 2024-05-17 04:09:49.000 138 22456.63 196.91 41508.11 88888.00 2024-05-17 04:09:50.000 138 22456.60 196.87 41508.08 47575.93 2024-05-17 04:09:51.000 138 22456.56 196.82 41508.03 88888.00 2024-05-17 04:09:52.000 138 22456.53 196.86 41508.02 88888.00 2024-05-17 04:09:53.000 138 22456.53 196.98 41508.08 88888.00 2024-05-17 04:09:54.000 138 22456.52 197.07 41508.18 88888.00 2024-05-17 04:09:55.000 138 22456.52 197.06 41508.23 47575.96 2024-05-17 04:09:56.000 138 22456.51 196.99 41508.24 88888.00 2024-05-17 04:09:57.000 138 22456.51 196.98 41508.21 88888.00 2024-05-17 04:09:58.000 138 22456.52 197.04 41508.21 88888.00 2024-05-17 04:09:59.000 138 22456.52 197.06 41508.21 88888.00 2024-05-17 04:10:00.000 138 22456.50 197.04 41508.18 47575.94 2024-05-17 04:10:01.000 138 22456.49 197.05 41508.17 88888.00 2024-05-17 04:10:02.000 138 22456.50 197.10 41508.18 88888.00 2024-05-17 04:10:03.000 138 22456.52 197.10 41508.12 88888.00 2024-05-17 04:10:04.000 138 22456.51 197.07 41508.07 88888.00 2024-05-17 04:10:05.000 138 22456.47 197.09 41508.09 47575.97 2024-05-17 04:10:06.000 138 22456.39 197.15 41508.10 88888.00 2024-05-17 04:10:07.000 138 22456.38 197.20 41508.11 88888.00 2024-05-17 04:10:08.000 138 22456.45 197.26 41508.12 88888.00 2024-05-17 04:10:09.000 138 22456.50 197.31 41508.12 88888.00 2024-05-17 04:10:10.000 138 22456.46 197.29 41508.07 47575.95 2024-05-17 04:10:11.000 138 22456.40 197.22 41508.02 88888.00 2024-05-17 04:10:12.000 138 22456.41 197.22 41508.02 88888.00 2024-05-17 04:10:13.000 138 22456.47 197.32 41508.06 88888.00 2024-05-17 04:10:14.000 138 22456.52 197.37 41508.09 88888.00 2024-05-17 04:10:15.000 138 22456.52 197.29 41508.08 47576.00 2024-05-17 04:10:16.000 138 22456.52 197.21 41508.07 88888.00 2024-05-17 04:10:17.000 138 22456.53 197.25 41508.12 88888.00 2024-05-17 04:10:18.000 138 22456.55 197.33 41508.18 88888.00 2024-05-17 04:10:19.000 138 22456.55 197.39 41508.20 88888.00 2024-05-17 04:10:20.000 138 22456.52 197.37 41508.18 47576.02 2024-05-17 04:10:21.000 138 22456.49 197.30 41508.14 88888.00 2024-05-17 04:10:22.000 138 22456.51 197.24 41508.09 88888.00 2024-05-17 04:10:23.000 138 22456.55 197.27 41508.06 88888.00 2024-05-17 04:10:24.000 138 22456.56 197.41 41508.12 88888.00 2024-05-17 04:10:25.000 138 22456.57 197.45 41508.19 47576.00 2024-05-17 04:10:26.000 138 22456.57 197.36 41508.22 88888.00 2024-05-17 04:10:27.000 138 22456.54 197.32 41508.26 88888.00 2024-05-17 04:10:28.000 138 22456.53 197.39 41508.29 88888.00 2024-05-17 04:10:29.000 138 22456.55 197.47 41508.30 88888.00 2024-05-17 04:10:30.000 138 22456.55 197.45 41508.28 47576.04 2024-05-17 04:10:31.000 138 22456.54 197.39 41508.27 88888.00 2024-05-17 04:10:32.000 138 22456.55 197.38 41508.33 88888.00 2024-05-17 04:10:33.000 138 22456.52 197.43 41508.35 88888.00 2024-05-17 04:10:34.000 138 22456.45 197.49 41508.27 88888.00 2024-05-17 04:10:35.000 138 22456.41 197.53 41508.21 47576.02 2024-05-17 04:10:36.000 138 22456.44 197.50 41508.18 88888.00 2024-05-17 04:10:37.000 138 22456.48 197.44 41508.18 88888.00 2024-05-17 04:10:38.000 138 22456.50 197.41 41508.23 88888.00 2024-05-17 04:10:39.000 138 22456.53 197.42 41508.29 88888.00 2024-05-17 04:10:40.000 138 22456.56 197.44 41508.27 47576.00 2024-05-17 04:10:41.000 138 22456.53 197.47 41508.21 88888.00 2024-05-17 04:10:42.000 138 22456.51 197.48 41508.21 88888.00 2024-05-17 04:10:43.000 138 22456.53 197.54 41508.27 88888.00 2024-05-17 04:10:44.000 138 22456.56 197.65 41508.35 88888.00 2024-05-17 04:10:45.000 138 22456.55 197.68 41508.39 47576.00 2024-05-17 04:10:46.000 138 22456.52 197.60 41508.38 88888.00 2024-05-17 04:10:47.000 138 22456.48 197.54 41508.37 88888.00 2024-05-17 04:10:48.000 138 22456.46 197.55 41508.35 88888.00 2024-05-17 04:10:49.000 138 22456.48 197.64 41508.31 88888.00 2024-05-17 04:10:50.000 138 22456.51 197.72 41508.27 47576.01 2024-05-17 04:10:51.000 138 22456.51 197.69 41508.27 88888.00 2024-05-17 04:10:52.000 138 22456.48 197.62 41508.23 88888.00 2024-05-17 04:10:53.000 138 22456.44 197.61 41508.20 88888.00 2024-05-17 04:10:54.000 138 22456.43 197.65 41508.24 88888.00 2024-05-17 04:10:55.000 138 22456.43 197.68 41508.31 47576.08 2024-05-17 04:10:56.000 138 22456.43 197.67 41508.29 88888.00 2024-05-17 04:10:57.000 138 22456.46 197.68 41508.26 88888.00 2024-05-17 04:10:58.000 138 22456.52 197.69 41508.29 88888.00 2024-05-17 04:10:59.000 138 22456.55 197.69 41508.31 88888.00 2024-05-17 04:11:00.000 138 22456.53 197.65 41508.31 47576.04 2024-05-17 04:11:01.000 138 22456.50 197.63 41508.34 88888.00 2024-05-17 04:11:02.000 138 22456.48 197.68 41508.34 88888.00 2024-05-17 04:11:03.000 138 22456.48 197.73 41508.35 88888.00 2024-05-17 04:11:04.000 138 22456.50 197.75 41508.38 88888.00 2024-05-17 04:11:05.000 138 22456.52 197.76 41508.41 47576.09 2024-05-17 04:11:06.000 138 22456.51 197.72 41508.41 88888.00 2024-05-17 04:11:07.000 138 22456.48 197.65 41508.39 88888.00 2024-05-17 04:11:08.000 138 22456.49 197.62 41508.34 88888.00 2024-05-17 04:11:09.000 138 22456.56 197.66 41508.32 88888.00 2024-05-17 04:11:10.000 138 22456.62 197.74 41508.33 47576.10 2024-05-17 04:11:11.000 138 22456.62 197.77 41508.31 88888.00 2024-05-17 04:11:12.000 138 22456.59 197.71 41508.32 88888.00 2024-05-17 04:11:13.000 138 22456.59 197.64 41508.40 88888.00 2024-05-17 04:11:14.000 138 22456.58 197.68 41508.49 88888.00 2024-05-17 04:11:15.000 138 22456.55 197.73 41508.51 47576.12 2024-05-17 04:11:16.000 138 22456.54 197.74 41508.44 88888.00 2024-05-17 04:11:17.000 138 22456.55 197.75 41508.36 88888.00 2024-05-17 04:11:18.000 138 22456.52 197.71 41508.38 88888.00 2024-05-17 04:11:19.000 138 22456.52 197.66 41508.45 88888.00 2024-05-17 04:11:20.000 138 22456.52 197.66 41508.47 47576.11 2024-05-17 04:11:21.000 138 22456.49 197.65 41508.44 88888.00 2024-05-17 04:11:22.000 138 22456.49 197.57 41508.39 88888.00 2024-05-17 04:11:23.000 138 22456.55 197.50 41508.34 88888.00 2024-05-17 04:11:24.000 138 22456.60 197.55 41508.35 88888.00 2024-05-17 04:11:25.000 138 22456.60 197.64 41508.42 47576.09 2024-05-17 04:11:26.000 138 22456.60 197.63 41508.47 88888.00 2024-05-17 04:11:27.000 138 22456.61 197.62 41508.48 88888.00 2024-05-17 04:11:28.000 138 22456.60 197.65 41508.44 88888.00 2024-05-17 04:11:29.000 138 22456.56 197.63 41508.35 88888.00 2024-05-17 04:11:30.000 138 22456.53 197.54 41508.30 47576.10 2024-05-17 04:11:31.000 138 22456.53 197.49 41508.32 88888.00 2024-05-17 04:11:32.000 138 22456.54 197.52 41508.38 88888.00 2024-05-17 04:11:33.000 138 22456.54 197.58 41508.43 88888.00 2024-05-17 04:11:34.000 138 22456.56 197.64 41508.46 88888.00 2024-05-17 04:11:35.000 138 22456.56 197.62 41508.46 47576.09 2024-05-17 04:11:36.000 138 22456.54 197.59 41508.46 88888.00 2024-05-17 04:11:37.000 138 22456.55 197.65 41508.49 88888.00 2024-05-17 04:11:38.000 138 22456.60 197.73 41508.52 88888.00 2024-05-17 04:11:39.000 138 22456.64 197.70 41508.48 88888.00 2024-05-17 04:11:40.000 138 22456.64 197.58 41508.47 47576.09 2024-05-17 04:11:41.000 138 22456.61 197.54 41508.50 88888.00 2024-05-17 04:11:42.000 138 22456.53 197.58 41508.50 88888.00 2024-05-17 04:11:43.000 138 22456.49 197.62 41508.44 88888.00 2024-05-17 04:11:44.000 138 22456.50 197.69 41508.48 88888.00 2024-05-17 04:11:45.000 138 22456.51 197.77 41508.54 47576.06 2024-05-17 04:11:46.000 138 22456.49 197.76 41508.51 88888.00 2024-05-17 04:11:47.000 138 22456.47 197.72 41508.48 88888.00 2024-05-17 04:11:48.000 138 22456.44 197.71 41508.47 88888.00 2024-05-17 04:11:49.000 138 22456.46 197.69 41508.44 88888.00 2024-05-17 04:11:50.000 138 22456.50 197.66 41508.41 47576.08 2024-05-17 04:11:51.000 138 22456.50 197.62 41508.43 88888.00 2024-05-17 04:11:52.000 138 22456.46 197.62 41508.49 88888.00 2024-05-17 04:11:53.000 138 22456.40 197.67 41508.47 88888.00 2024-05-17 04:11:54.000 138 22456.38 197.74 41508.47 88888.00 2024-05-17 04:11:55.000 138 22456.43 197.75 41508.54 47576.06 2024-05-17 04:11:56.000 138 22456.47 197.71 41508.54 88888.00 2024-05-17 04:11:57.000 138 22456.41 197.71 41508.48 88888.00 2024-05-17 04:11:58.000 138 22456.34 197.72 41508.49 88888.00 2024-05-17 04:11:59.000 138 22456.35 197.70 41508.52 88888.00 2024-05-17 04:12:00.000 138 22456.43 197.69 41508.51 47576.03 2024-05-17 04:12:01.000 138 22456.43 197.71 41508.48 88888.00 2024-05-17 04:12:02.000 138 22456.34 197.78 41508.41 88888.00 2024-05-17 04:12:03.000 138 22456.32 197.91 41508.39 88888.00 2024-05-17 04:12:04.000 138 22456.37 197.98 41508.43 88888.00 2024-05-17 04:12:05.000 138 22456.35 197.92 41508.47 47576.00 2024-05-17 04:12:06.000 138 22456.29 197.88 41508.47 88888.00 2024-05-17 04:12:07.000 138 22456.27 197.89 41508.46 88888.00 2024-05-17 04:12:08.000 138 22456.26 197.91 41508.41 88888.00 2024-05-17 04:12:09.000 138 22456.25 197.96 41508.38 88888.00 2024-05-17 04:12:10.000 138 22456.23 197.95 41508.35 47575.97 2024-05-17 04:12:11.000 138 22456.20 197.87 41508.36 88888.00 2024-05-17 04:12:12.000 138 22456.19 197.89 41508.39 88888.00 2024-05-17 04:12:13.000 138 22456.20 197.98 41508.39 88888.00 2024-05-17 04:12:14.000 138 22456.19 198.00 41508.42 88888.00 2024-05-17 04:12:15.000 138 22456.21 197.98 41508.50 47575.91 2024-05-17 04:12:16.000 138 22456.22 197.97 41508.52 88888.00 2024-05-17 04:12:17.000 138 22456.21 197.99 41508.48 88888.00 2024-05-17 04:12:18.000 138 22456.20 198.06 41508.46 88888.00 2024-05-17 04:12:19.000 138 22456.18 198.09 41508.46 88888.00 2024-05-17 04:12:20.000 138 22456.17 198.09 41508.46 47575.89 2024-05-17 04:12:21.000 138 22456.14 198.07 41508.40 88888.00 2024-05-17 04:12:22.000 138 22456.07 198.04 41508.32 88888.00 2024-05-17 04:12:23.000 138 22456.08 198.07 41508.36 88888.00 2024-05-17 04:12:24.000 138 22456.18 198.16 41508.48 88888.00 2024-05-17 04:12:25.000 138 22456.23 198.20 41508.57 47575.91 2024-05-17 04:12:26.000 138 22456.20 198.21 41508.61 88888.00 2024-05-17 04:12:27.000 138 22456.16 198.28 41508.60 88888.00 2024-05-17 04:12:28.000 138 22456.12 198.31 41508.52 88888.00 2024-05-17 04:12:29.000 138 22456.11 198.24 41508.48 88888.00 2024-05-17 04:12:30.000 138 22456.10 198.17 41508.50 47575.86 2024-05-17 04:12:31.000 138 22456.09 198.19 41508.49 88888.00 2024-05-17 04:12:32.000 138 22456.10 198.23 41508.46 88888.00 2024-05-17 04:12:33.000 138 22456.10 198.25 41508.44 88888.00 2024-05-17 04:12:34.000 138 22456.06 198.24 41508.41 88888.00 2024-05-17 04:12:35.000 138 22456.02 198.22 41508.41 47575.88 2024-05-17 04:12:36.000 138 22456.00 198.22 41508.41 88888.00 2024-05-17 04:12:37.000 138 22455.98 198.25 41508.36 88888.00 2024-05-17 04:12:38.000 138 22455.92 198.25 41508.31 88888.00 2024-05-17 04:12:39.000 138 22455.85 198.26 41508.28 88888.00 2024-05-17 04:12:40.000 138 22455.81 198.27 41508.27 47575.85 2024-05-17 04:12:41.000 138 22455.82 198.29 41508.23 88888.00 2024-05-17 04:12:42.000 138 22455.88 198.35 41508.21 88888.00 2024-05-17 04:12:43.000 138 22455.94 198.45 41508.26 88888.00 2024-05-17 04:12:44.000 138 22455.95 198.54 41508.36 88888.00 2024-05-17 04:12:45.000 138 22455.92 198.56 41508.44 47575.81 2024-05-17 04:12:46.000 138 22455.87 198.51 41508.43 88888.00 2024-05-17 04:12:47.000 138 22455.83 198.45 41508.36 88888.00 2024-05-17 04:12:48.000 138 22455.81 198.41 41508.30 88888.00 2024-05-17 04:12:49.000 138 22455.80 198.44 41508.31 88888.00 2024-05-17 04:12:50.000 138 22455.83 198.50 41508.41 47575.83 2024-05-17 04:12:51.000 138 22455.88 198.49 41508.46 88888.00 2024-05-17 04:12:52.000 138 22455.88 198.43 41508.40 88888.00 2024-05-17 04:12:53.000 138 22455.86 198.42 41508.31 88888.00 2024-05-17 04:12:54.000 138 22455.86 198.47 41508.21 88888.00 2024-05-17 04:12:55.000 138 22455.88 198.51 41508.19 47575.82 2024-05-17 04:12:56.000 138 22455.86 198.53 41508.29 88888.00 2024-05-17 04:12:57.000 138 22455.80 198.50 41508.39 88888.00 2024-05-17 04:12:58.000 138 22455.76 198.40 41508.41 88888.00 2024-05-17 04:12:59.000 138 22455.78 198.37 41508.40 88888.00 2024-05-17 04:13:00.000 138 22455.83 198.48 41508.41 47575.78 2024-05-17 04:13:01.000 138 22455.86 198.57 41508.39 88888.00 2024-05-17 04:13:02.000 138 22455.85 198.56 41508.35 88888.00 2024-05-17 04:13:03.000 138 22455.83 198.55 41508.34 88888.00 2024-05-17 04:13:04.000 138 22455.82 198.62 41508.37 88888.00 2024-05-17 04:13:05.000 138 22455.84 198.65 41508.39 47575.75 2024-05-17 04:13:06.000 138 22455.82 198.60 41508.39 88888.00 2024-05-17 04:13:07.000 138 22455.78 198.57 41508.40 88888.00 2024-05-17 04:13:08.000 138 22455.76 198.57 41508.46 88888.00 2024-05-17 04:13:09.000 138 22455.78 198.65 41508.49 88888.00 2024-05-17 04:13:10.000 138 22455.82 198.78 41508.50 47575.79 2024-05-17 04:13:11.000 138 22455.85 198.80 41508.51 88888.00 2024-05-17 04:13:12.000 138 22455.87 198.69 41508.46 88888.00 2024-05-17 04:13:13.000 138 22455.83 198.70 41508.38 88888.00 2024-05-17 04:13:14.000 138 22455.79 198.77 41508.38 88888.00 2024-05-17 04:13:15.000 138 22455.79 198.76 41508.46 47575.76 2024-05-17 04:13:16.000 138 22455.77 198.77 41508.47 88888.00 2024-05-17 04:13:17.000 138 22455.75 198.83 41508.38 88888.00 2024-05-17 04:13:18.000 138 22455.76 198.87 41508.31 88888.00 2024-05-17 04:13:19.000 138 22455.76 198.86 41508.31 88888.00 2024-05-17 04:13:20.000 138 22455.74 198.84 41508.32 47575.73 2024-05-17 04:13:21.000 138 22455.72 198.83 41508.34 88888.00 2024-05-17 04:13:22.000 138 22455.75 198.81 41508.35 88888.00 2024-05-17 04:13:23.000 138 22455.80 198.82 41508.37 88888.00 2024-05-17 04:13:24.000 138 22455.83 198.92 41508.42 88888.00 2024-05-17 04:13:25.000 138 22455.82 199.01 41508.47 47575.75 2024-05-17 04:13:26.000 138 22455.79 199.03 41508.51 88888.00 2024-05-17 04:13:27.000 138 22455.74 199.01 41508.56 88888.00 2024-05-17 04:13:28.000 138 22455.71 198.96 41508.58 88888.00 2024-05-17 04:13:29.000 138 22455.74 198.95 41508.55 88888.00 2024-05-17 04:13:30.000 138 22455.75 198.97 41508.51 47575.73 2024-05-17 04:13:31.000 138 22455.70 198.97 41508.46 88888.00 2024-05-17 04:13:32.000 138 22455.64 199.00 41508.42 88888.00 2024-05-17 04:13:33.000 138 22455.62 199.12 41508.40 88888.00 2024-05-17 04:13:34.000 138 22455.63 199.24 41508.40 88888.00 2024-05-17 04:13:35.000 138 22455.62 199.26 41508.43 47575.72 2024-05-17 04:13:36.000 138 22455.63 199.20 41508.48 88888.00 2024-05-17 04:13:37.000 138 22455.65 199.18 41508.50 88888.00 2024-05-17 04:13:38.000 138 22455.62 199.13 41508.45 88888.00 2024-05-17 04:13:39.000 138 22455.60 199.12 41508.40 88888.00 2024-05-17 04:13:40.000 138 22455.60 199.26 41508.38 47575.69 2024-05-17 04:13:41.000 138 22455.55 199.32 41508.36 88888.00 2024-05-17 04:13:42.000 138 22455.50 199.26 41508.35 88888.00 2024-05-17 04:13:43.000 138 22455.53 199.27 41508.34 88888.00 2024-05-17 04:13:44.000 138 22455.56 199.33 41508.34 88888.00 2024-05-17 04:13:45.000 138 22455.50 199.33 41508.33 47575.71 2024-05-17 04:13:46.000 138 22455.42 199.32 41508.31 88888.00 2024-05-17 04:13:47.000 138 22455.43 199.36 41508.30 88888.00 2024-05-17 04:13:48.000 138 22455.48 199.38 41508.38 88888.00 2024-05-17 04:13:49.000 138 22455.52 199.34 41508.50 88888.00 2024-05-17 04:13:50.000 138 22455.55 199.36 41508.55 47575.71 2024-05-17 04:13:51.000 138 22455.60 199.41 41508.55 88888.00 2024-05-17 04:13:52.000 138 22455.63 199.38 41508.49 88888.00 2024-05-17 04:13:53.000 138 22455.65 199.28 41508.36 88888.00 2024-05-17 04:13:54.000 138 22455.66 199.26 41508.29 88888.00 2024-05-17 04:13:55.000 138 22455.65 199.30 41508.32 47575.70 2024-05-17 04:13:56.000 138 22455.61 199.33 41508.39 88888.00 2024-05-17 04:13:57.000 138 22455.59 199.39 41508.47 88888.00 2024-05-17 04:13:58.000 138 22455.61 199.45 41508.52 88888.00 2024-05-17 04:13:59.000 138 22455.65 199.47 41508.53 88888.00 2024-05-17 04:14:00.000 138 22455.68 199.48 41508.50 47575.68 2024-05-17 04:14:01.000 138 22455.70 199.51 41508.43 88888.00 2024-05-17 04:14:02.000 138 22455.69 199.55 41508.36 88888.00 2024-05-17 04:14:03.000 138 22455.65 199.56 41508.34 88888.00 2024-05-17 04:14:04.000 138 22455.61 199.58 41508.35 88888.00 2024-05-17 04:14:05.000 138 22455.62 199.64 41508.37 47575.71 2024-05-17 04:14:06.000 138 22455.63 199.68 41508.38 88888.00 2024-05-17 04:14:07.000 138 22455.59 199.66 41508.41 88888.00 2024-05-17 04:14:08.000 138 22455.52 199.66 41508.39 88888.00 2024-05-17 04:14:09.000 138 22455.50 199.68 41508.37 88888.00 2024-05-17 04:14:10.000 138 22455.52 199.68 41508.37 47575.72 2024-05-17 04:14:11.000 138 22455.55 199.70 41508.36 88888.00 2024-05-17 04:14:12.000 138 22455.58 199.72 41508.35 88888.00 2024-05-17 04:14:13.000 138 22455.58 199.72 41508.38 88888.00 2024-05-17 04:14:14.000 138 22455.60 199.74 41508.44 88888.00 2024-05-17 04:14:15.000 138 22455.64 199.84 41508.48 47575.70 2024-05-17 04:14:16.000 138 22455.64 199.87 41508.44 88888.00 2024-05-17 04:14:17.000 138 22455.60 199.80 41508.38 88888.00 2024-05-17 04:14:18.000 138 22455.60 199.79 41508.37 88888.00 2024-05-17 04:14:19.000 138 22455.62 199.77 41508.38 88888.00 2024-05-17 04:14:20.000 138 22455.61 199.69 41508.34 47575.70 2024-05-17 04:14:21.000 138 22455.62 199.68 41508.31 88888.00 2024-05-17 04:14:22.000 138 22455.65 199.75 41508.33 88888.00 2024-05-17 04:14:23.000 138 22455.63 199.82 41508.34 88888.00 2024-05-17 04:14:24.000 138 22455.61 199.93 41508.32 88888.00 2024-05-17 04:14:25.000 138 22455.63 200.00 41508.34 47575.75 2024-05-17 04:14:26.000 138 22455.65 199.92 41508.36 88888.00 2024-05-17 04:14:27.000 138 22455.62 199.81 41508.34 88888.00 2024-05-17 04:14:28.000 138 22455.60 199.81 41508.31 88888.00 2024-05-17 04:14:29.000 138 22455.63 199.89 41508.35 88888.00 2024-05-17 04:14:30.000 138 22455.73 199.99 41508.46 47575.73 2024-05-17 04:14:31.000 138 22455.74 200.03 41508.55 88888.00 2024-05-17 04:14:32.000 138 22455.66 199.99 41508.56 88888.00 2024-05-17 04:14:33.000 138 22455.65 200.01 41508.56 88888.00 2024-05-17 04:14:34.000 138 22455.72 200.07 41508.54 88888.00 2024-05-17 04:14:35.000 138 22455.75 200.01 41508.47 47575.76 2024-05-17 04:14:36.000 138 22455.71 199.91 41508.45 88888.00 2024-05-17 04:14:37.000 138 22455.69 199.87 41508.45 88888.00 2024-05-17 04:14:38.000 138 22455.70 199.89 41508.45 88888.00 2024-05-17 04:14:39.000 138 22455.71 199.99 41508.52 88888.00 2024-05-17 04:14:40.000 138 22455.70 200.07 41508.61 47575.74 2024-05-17 04:14:41.000 138 22455.68 200.08 41508.65 88888.00 2024-05-17 04:14:42.000 138 22455.62 200.06 41508.61 88888.00 2024-05-17 04:14:43.000 138 22455.55 200.06 41508.46 88888.00 2024-05-17 04:14:44.000 138 22455.52 200.05 41508.31 88888.00 2024-05-17 04:14:45.000 138 22455.52 200.03 41508.29 47575.75 2024-05-17 04:14:46.000 138 22455.56 200.00 41508.38 88888.00 2024-05-17 04:14:47.000 138 22455.60 200.06 41508.49 88888.00 2024-05-17 04:14:48.000 138 22455.62 200.18 41508.54 88888.00 2024-05-17 04:14:49.000 138 22455.65 200.26 41508.54 88888.00 2024-05-17 04:14:50.000 138 22455.65 200.25 41508.49 47575.76 2024-05-17 04:14:51.000 138 22455.62 200.19 41508.38 88888.00 2024-05-17 04:14:52.000 138 22455.60 200.14 41508.30 88888.00 2024-05-17 04:14:53.000 138 22455.61 200.11 41508.33 88888.00 2024-05-17 04:14:54.000 138 22455.64 200.10 41508.43 88888.00 2024-05-17 04:14:55.000 138 22455.66 200.12 41508.48 47575.82 2024-05-17 04:14:56.000 138 22455.66 200.13 41508.46 88888.00 2024-05-17 04:14:57.000 138 22455.66 200.05 41508.41 88888.00 2024-05-17 04:14:58.000 138 22455.68 200.04 41508.44 88888.00 2024-05-17 04:14:59.000 138 22455.71 200.16 41508.50 88888.00 2024-05-17 04:15:00.000 138 22455.71 200.18 41508.49 47575.82 2024-05-17 04:15:01.000 138 22455.69 200.08 41508.44 88888.00 2024-05-17 04:15:02.000 138 22455.69 200.02 41508.36 88888.00 2024-05-17 04:15:03.000 138 22455.71 200.02 41508.32 88888.00 2024-05-17 04:15:04.000 138 22455.77 200.06 41508.37 88888.00 2024-05-17 04:15:05.000 138 22455.81 200.05 41508.49 47575.83 2024-05-17 04:15:06.000 138 22455.80 199.93 41508.56 88888.00 2024-05-17 04:15:07.000 138 22455.79 199.87 41508.60 88888.00 2024-05-17 04:15:08.000 138 22455.80 199.97 41508.59 88888.00 2024-05-17 04:15:09.000 138 22455.77 200.03 41508.53 88888.00 2024-05-17 04:15:10.000 138 22455.74 199.97 41508.48 47575.86 2024-05-17 04:15:11.000 138 22455.77 199.92 41508.53 88888.00 2024-05-17 04:15:12.000 138 22455.81 199.93 41508.61 88888.00 2024-05-17 04:15:13.000 138 22455.78 199.94 41508.61 88888.00 2024-05-17 04:15:14.000 138 22455.75 199.97 41508.52 88888.00 2024-05-17 04:15:15.000 138 22455.79 200.00 41508.46 47575.87 2024-05-17 04:15:16.000 138 22455.83 199.96 41508.46 88888.00 2024-05-17 04:15:17.000 138 22455.81 199.91 41508.47 88888.00 2024-05-17 04:15:18.000 138 22455.79 199.91 41508.46 88888.00 2024-05-17 04:15:19.000 138 22455.84 199.88 41508.50 88888.00 2024-05-17 04:15:20.000 138 22455.88 199.88 41508.60 47575.89 2024-05-17 04:15:21.000 138 22455.85 199.91 41508.69 88888.00 2024-05-17 04:15:22.000 138 22455.83 199.88 41508.73 88888.00 2024-05-17 04:15:23.000 138 22455.81 199.84 41508.73 88888.00 2024-05-17 04:15:24.000 138 22455.83 199.85 41508.73 88888.00 2024-05-17 04:15:25.000 138 22455.86 199.90 41508.72 47575.88 2024-05-17 04:15:26.000 138 22455.87 199.93 41508.69 88888.00 2024-05-17 04:15:27.000 138 22455.85 199.94 41508.60 88888.00 2024-05-17 04:15:28.000 138 22455.83 199.94 41508.49 88888.00 2024-05-17 04:15:29.000 138 22455.82 199.93 41508.48 88888.00 2024-05-17 04:15:30.000 138 22455.78 199.91 41508.53 47575.92 2024-05-17 04:15:31.000 138 22455.74 199.89 41508.53 88888.00 2024-05-17 04:15:32.000 138 22455.74 199.89 41508.53 88888.00 2024-05-17 04:15:33.000 138 22455.76 199.85 41508.56 88888.00 2024-05-17 04:15:34.000 138 22455.79 199.80 41508.58 88888.00 2024-05-17 04:15:35.000 138 22455.83 199.82 41508.63 47575.92 2024-05-17 04:15:36.000 138 22455.85 199.82 41508.70 88888.00 2024-05-17 04:15:37.000 138 22455.84 199.80 41508.74 88888.00 2024-05-17 04:15:38.000 138 22455.82 199.82 41508.75 88888.00 2024-05-17 04:15:39.000 138 22455.83 199.88 41508.77 88888.00 2024-05-17 04:15:40.000 138 22455.84 199.91 41508.76 47575.90 2024-05-17 04:15:41.000 138 22455.82 199.86 41508.69 88888.00 2024-05-17 04:15:42.000 138 22455.78 199.81 41508.62 88888.00 2024-05-17 04:15:43.000 138 22455.81 199.82 41508.62 88888.00 2024-05-17 04:15:44.000 138 22455.87 199.83 41508.67 88888.00 2024-05-17 04:15:45.000 138 22455.89 199.80 41508.69 47575.89 2024-05-17 04:15:46.000 138 22455.83 199.74 41508.64 88888.00 2024-05-17 04:15:47.000 138 22455.76 199.75 41508.63 88888.00 2024-05-17 04:15:48.000 138 22455.76 199.84 41508.67 88888.00 2024-05-17 04:15:49.000 138 22455.77 199.98 41508.66 88888.00 2024-05-17 04:15:50.000 138 22455.72 200.03 41508.56 47575.87 2024-05-17 04:15:51.000 138 22455.65 199.98 41508.53 88888.00 2024-05-17 04:15:52.000 138 22455.66 199.94 41508.56 88888.00 2024-05-17 04:15:53.000 138 22455.69 199.97 41508.57 88888.00 2024-05-17 04:15:54.000 138 22455.70 200.04 41508.59 88888.00 2024-05-17 04:15:55.000 138 22455.72 200.08 41508.66 47575.86 2024-05-17 04:15:56.000 138 22455.69 200.07 41508.68 88888.00 2024-05-17 04:15:57.000 138 22455.61 200.04 41508.64 88888.00 2024-05-17 04:15:58.000 138 22455.56 200.01 41508.61 88888.00 2024-05-17 04:15:59.000 138 22455.53 199.99 41508.53 88888.00 2024-05-17 04:16:00.000 138 22455.55 199.99 41508.46 47575.80 2024-05-17 04:16:01.000 138 22455.57 199.97 41508.48 88888.00 2024-05-17 04:16:02.000 138 22455.58 199.95 41508.53 88888.00 2024-05-17 04:16:03.000 138 22455.57 199.94 41508.54 88888.00 2024-05-17 04:16:04.000 138 22455.57 199.99 41508.54 88888.00 2024-05-17 04:16:05.000 138 22455.58 200.11 41508.56 47575.82 2024-05-17 04:16:06.000 138 22455.57 200.18 41508.55 88888.00 2024-05-17 04:16:07.000 138 22455.51 200.08 41508.49 88888.00 2024-05-17 04:16:08.000 138 22455.45 199.99 41508.46 88888.00 2024-05-17 04:16:09.000 138 22455.45 200.01 41508.48 88888.00 2024-05-17 04:16:10.000 138 22455.51 200.05 41508.54 47575.81 2024-05-17 04:16:11.000 138 22455.57 200.05 41508.59 88888.00 2024-05-17 04:16:12.000 138 22455.60 200.04 41508.59 88888.00 2024-05-17 04:16:13.000 138 22455.57 200.05 41508.53 88888.00 2024-05-17 04:16:14.000 138 22455.51 200.07 41508.48 88888.00 2024-05-17 04:16:15.000 138 22455.48 200.09 41508.44 47575.76 2024-05-17 04:16:16.000 138 22455.48 200.04 41508.41 88888.00 2024-05-17 04:16:17.000 138 22455.48 199.97 41508.40 88888.00 2024-05-17 04:16:18.000 138 22455.49 199.94 41508.46 88888.00 2024-05-17 04:16:19.000 138 22455.51 199.93 41508.54 88888.00 2024-05-17 04:16:20.000 138 22455.51 199.96 41508.58 47575.80 2024-05-17 04:16:21.000 138 22455.52 200.01 41508.64 88888.00 2024-05-17 04:16:22.000 138 22455.51 200.03 41508.72 88888.00 2024-05-17 04:16:23.000 138 22455.44 199.97 41508.69 88888.00 2024-05-17 04:16:24.000 138 22455.37 199.91 41508.62 88888.00 2024-05-17 04:16:25.000 138 22455.39 199.95 41508.55 47575.82 2024-05-17 04:16:26.000 138 22455.43 200.02 41508.50 88888.00 2024-05-17 04:16:27.000 138 22455.45 200.06 41508.50 88888.00 2024-05-17 04:16:28.000 138 22455.47 200.09 41508.53 88888.00 2024-05-17 04:16:29.000 138 22455.47 200.07 41508.56 88888.00 2024-05-17 04:16:30.000 138 22455.45 200.01 41508.55 47575.78 2024-05-17 04:16:31.000 138 22455.41 199.99 41508.52 88888.00 2024-05-17 04:16:32.000 138 22455.36 199.99 41508.49 88888.00 2024-05-17 04:16:33.000 138 22455.38 200.00 41508.51 88888.00 2024-05-17 04:16:34.000 138 22455.44 200.03 41508.55 88888.00 2024-05-17 04:16:35.000 138 22455.47 200.07 41508.56 47575.77 2024-05-17 04:16:36.000 138 22455.42 200.06 41508.52 88888.00 2024-05-17 04:16:37.000 138 22455.34 200.01 41508.49 88888.00 2024-05-17 04:16:38.000 138 22455.31 199.98 41508.46 88888.00 2024-05-17 04:16:39.000 138 22455.33 200.01 41508.46 88888.00 2024-05-17 04:16:40.000 138 22455.38 200.10 41508.54 47575.76 2024-05-17 04:16:41.000 138 22455.38 200.13 41508.66 88888.00 2024-05-17 04:16:42.000 138 22455.33 200.04 41508.67 88888.00 2024-05-17 04:16:43.000 138 22455.31 199.99 41508.54 88888.00 2024-05-17 04:16:44.000 138 22455.35 200.01 41508.49 88888.00 2024-05-17 04:16:45.000 138 22455.42 200.04 41508.55 47575.76 2024-05-17 04:16:46.000 138 22455.44 200.05 41508.62 88888.00 2024-05-17 04:16:47.000 138 22455.42 200.09 41508.62 88888.00 2024-05-17 04:16:48.000 138 22455.39 200.17 41508.59 88888.00 2024-05-17 04:16:49.000 138 22455.38 200.26 41508.55 88888.00 2024-05-17 04:16:50.000 138 22455.35 200.30 41508.52 47575.74 2024-05-17 04:16:51.000 138 22455.34 200.32 41508.53 88888.00 2024-05-17 04:16:52.000 138 22455.36 200.35 41508.57 88888.00 2024-05-17 04:16:53.000 138 22455.39 200.38 41508.56 88888.00 2024-05-17 04:16:54.000 138 22455.40 200.39 41508.53 88888.00 2024-05-17 04:16:55.000 138 22455.43 200.37 41508.54 47575.70 2024-05-17 04:16:56.000 138 22455.45 200.35 41508.54 88888.00 2024-05-17 04:16:57.000 138 22455.41 200.39 41508.48 88888.00 2024-05-17 04:16:58.000 138 22455.34 200.46 41508.42 88888.00 2024-05-17 04:16:59.000 138 22455.29 200.50 41508.37 88888.00 2024-05-17 04:17:00.000 138 22455.31 200.56 41508.34 47575.67 2024-05-17 04:17:01.000 138 22455.37 200.63 41508.37 88888.00 2024-05-17 04:17:02.000 138 22455.41 200.70 41508.46 88888.00 2024-05-17 04:17:03.000 138 22455.44 200.81 41508.55 88888.00 2024-05-17 04:17:04.000 138 22455.48 200.88 41508.55 88888.00 2024-05-17 04:17:05.000 138 22455.50 200.84 41508.50 47575.69 2024-05-17 04:17:06.000 138 22455.47 200.82 41508.48 88888.00 2024-05-17 04:17:07.000 138 22455.42 200.84 41508.50 88888.00 2024-05-17 04:17:08.000 138 22455.39 200.88 41508.57 88888.00 2024-05-17 04:17:09.000 138 22455.38 200.97 41508.64 88888.00 2024-05-17 04:17:10.000 138 22455.36 201.03 41508.62 47575.66 2024-05-17 04:17:11.000 138 22455.34 201.03 41508.56 88888.00 2024-05-17 04:17:12.000 138 22455.33 201.04 41508.56 88888.00 2024-05-17 04:17:13.000 138 22455.32 201.07 41508.57 88888.00 2024-05-17 04:17:14.000 138 22455.32 201.08 41508.56 88888.00 2024-05-17 04:17:15.000 138 22455.33 201.04 41508.55 47575.63 2024-05-17 04:17:16.000 138 22455.32 201.03 41508.54 88888.00 2024-05-17 04:17:17.000 138 22455.28 201.08 41508.55 88888.00 2024-05-17 04:17:18.000 138 22455.26 201.15 41508.60 88888.00 2024-05-17 04:17:19.000 138 22455.27 201.18 41508.65 88888.00 2024-05-17 04:17:20.000 138 22455.27 201.19 41508.62 47575.66 2024-05-17 04:17:21.000 138 22455.23 201.18 41508.50 88888.00 2024-05-17 04:17:22.000 138 22455.20 201.19 41508.44 88888.00 2024-05-17 04:17:23.000 138 22455.25 201.24 41508.45 88888.00 2024-05-17 04:17:24.000 138 22455.33 201.25 41508.49 88888.00 2024-05-17 04:17:25.000 138 22455.38 201.23 41508.53 47575.66 2024-05-17 04:17:26.000 138 22455.35 201.25 41508.59 88888.00 2024-05-17 04:17:27.000 138 22455.24 201.28 41508.59 88888.00 2024-05-17 04:17:28.000 138 22455.18 201.27 41508.59 88888.00 2024-05-17 04:17:29.000 138 22455.18 201.25 41508.57 88888.00 2024-05-17 04:17:30.000 138 22455.16 201.22 41508.54 47575.67 2024-05-17 04:17:31.000 138 22455.14 201.23 41508.51 88888.00 2024-05-17 04:17:32.000 138 22455.13 201.27 41508.53 88888.00 2024-05-17 04:17:33.000 138 22455.15 201.30 41508.56 88888.00 2024-05-17 04:17:34.000 138 22455.18 201.35 41508.56 88888.00 2024-05-17 04:17:35.000 138 22455.17 201.37 41508.50 47575.65 2024-05-17 04:17:36.000 138 22455.13 201.32 41508.48 88888.00 2024-05-17 04:17:37.000 138 22455.09 201.29 41508.51 88888.00 2024-05-17 04:17:38.000 138 22455.07 201.30 41508.54 88888.00 2024-05-17 04:17:39.000 138 22455.05 201.31 41508.55 88888.00 2024-05-17 04:17:40.000 138 22455.02 201.30 41508.50 47575.67 2024-05-17 04:17:41.000 138 22454.98 201.30 41508.44 88888.00 2024-05-17 04:17:42.000 138 22454.98 201.31 41508.44 88888.00 2024-05-17 04:17:43.000 138 22455.01 201.33 41508.46 88888.00 2024-05-17 04:17:44.000 138 22455.03 201.39 41508.45 88888.00 2024-05-17 04:17:45.000 138 22455.04 201.47 41508.47 47575.69 2024-05-17 04:17:46.000 138 22455.03 201.48 41508.48 88888.00 2024-05-17 04:17:47.000 138 22455.01 201.46 41508.47 88888.00 2024-05-17 04:17:48.000 138 22455.00 201.42 41508.53 88888.00 2024-05-17 04:17:49.000 138 22455.04 201.38 41508.64 88888.00 2024-05-17 04:17:50.000 138 22455.08 201.38 41508.69 47575.72 2024-05-17 04:17:51.000 138 22455.07 201.39 41508.65 88888.00 2024-05-17 04:17:52.000 138 22455.05 201.39 41508.59 88888.00 2024-05-17 04:17:53.000 138 22455.09 201.44 41508.53 88888.00 2024-05-17 04:17:54.000 138 22455.12 201.50 41508.50 88888.00 2024-05-17 04:17:55.000 138 22455.10 201.47 41508.50 47575.71 2024-05-17 04:17:56.000 138 22455.10 201.41 41508.53 88888.00 2024-05-17 04:17:57.000 138 22455.11 201.39 41508.53 88888.00 2024-05-17 04:17:58.000 138 22455.10 201.35 41508.58 88888.00 2024-05-17 04:17:59.000 138 22455.11 201.40 41508.72 88888.00 2024-05-17 04:18:00.000 138 22455.14 201.50 41508.81 47575.72 2024-05-17 04:18:01.000 138 22455.14 201.48 41508.78 88888.00 2024-05-17 04:18:02.000 138 22455.13 201.38 41508.70 88888.00 2024-05-17 04:18:03.000 138 22455.14 201.32 41508.64 88888.00 2024-05-17 04:18:04.000 138 22455.16 201.31 41508.64 88888.00 2024-05-17 04:18:05.000 138 22455.21 201.34 41508.69 47575.78 2024-05-17 04:18:06.000 138 22455.27 201.34 41508.76 88888.00 2024-05-17 04:18:07.000 138 22455.32 201.33 41508.79 88888.00 2024-05-17 04:18:08.000 138 22455.32 201.32 41508.79 88888.00 2024-05-17 04:18:09.000 138 22455.29 201.35 41508.77 88888.00 2024-05-17 04:18:10.000 138 22455.26 201.42 41508.79 47575.79 2024-05-17 04:18:11.000 138 22455.24 201.38 41508.83 88888.00 2024-05-17 04:18:12.000 138 22455.24 201.27 41508.84 88888.00 2024-05-17 04:18:13.000 138 22455.28 201.24 41508.82 88888.00 2024-05-17 04:18:14.000 138 22455.30 201.22 41508.79 88888.00 2024-05-17 04:18:15.000 138 22455.31 201.17 41508.81 47575.80 2024-05-17 04:18:16.000 138 22455.31 201.21 41508.91 88888.00 2024-05-17 04:18:17.000 138 22455.28 201.27 41509.00 88888.00 2024-05-17 04:18:18.000 138 22455.26 201.28 41508.98 88888.00 2024-05-17 04:18:19.000 138 22455.22 201.24 41508.89 88888.00 2024-05-17 04:18:20.000 138 22455.19 201.15 41508.83 47575.81 2024-05-17 04:18:21.000 138 22455.19 201.12 41508.82 88888.00 2024-05-17 04:18:22.000 138 22455.20 201.18 41508.82 88888.00 2024-05-17 04:18:23.000 138 22455.22 201.28 41508.88 88888.00 2024-05-17 04:18:24.000 138 22455.26 201.39 41508.91 88888.00 2024-05-17 04:18:25.000 138 22455.26 201.39 41508.83 47575.82 2024-05-17 04:18:26.000 138 22455.20 201.27 41508.77 88888.00 2024-05-17 04:18:27.000 138 22455.18 201.22 41508.78 88888.00 2024-05-17 04:18:28.000 138 22455.19 201.25 41508.81 88888.00 2024-05-17 04:18:29.000 138 22455.22 201.28 41508.83 88888.00 2024-05-17 04:18:30.000 138 22455.21 201.24 41508.84 47575.82 2024-05-17 04:18:31.000 138 22455.20 201.19 41508.85 88888.00 2024-05-17 04:18:32.000 138 22455.24 201.21 41508.88 88888.00 2024-05-17 04:18:33.000 138 22455.28 201.20 41508.90 88888.00 2024-05-17 04:18:34.000 138 22455.26 201.15 41508.93 88888.00 2024-05-17 04:18:35.000 138 22455.22 201.15 41508.97 47575.80 2024-05-17 04:18:36.000 138 22455.22 201.19 41508.96 88888.00 2024-05-17 04:18:37.000 138 22455.20 201.22 41508.88 88888.00 2024-05-17 04:18:38.000 138 22455.15 201.25 41508.82 88888.00 2024-05-17 04:18:39.000 138 22455.13 201.27 41508.85 88888.00 2024-05-17 04:18:40.000 138 22455.15 201.26 41508.88 47575.79 2024-05-17 04:18:41.000 138 22455.13 201.24 41508.82 88888.00 2024-05-17 04:18:42.000 138 22455.11 201.22 41508.79 88888.00 2024-05-17 04:18:43.000 138 22455.11 201.25 41508.84 88888.00 2024-05-17 04:18:44.000 138 22455.13 201.28 41508.88 88888.00 2024-05-17 04:18:45.000 138 22455.13 201.23 41508.85 47575.75 2024-05-17 04:18:46.000 138 22455.10 201.20 41508.75 88888.00 2024-05-17 04:18:47.000 138 22455.06 201.25 41508.71 88888.00 2024-05-17 04:18:48.000 138 22455.04 201.31 41508.77 88888.00 2024-05-17 04:18:49.000 138 22455.06 201.34 41508.78 88888.00 2024-05-17 04:18:50.000 138 22455.07 201.37 41508.73 47575.79 2024-05-17 04:18:51.000 138 22455.08 201.35 41508.78 88888.00 2024-05-17 04:18:52.000 138 22455.06 201.31 41508.81 88888.00 2024-05-17 04:18:53.000 138 22455.06 201.33 41508.77 88888.00 2024-05-17 04:18:54.000 138 22455.07 201.44 41508.77 88888.00 2024-05-17 04:18:55.000 138 22455.09 201.53 41508.78 47575.77 2024-05-17 04:18:56.000 138 22455.10 201.52 41508.77 88888.00 2024-05-17 04:18:57.000 138 22455.09 201.47 41508.76 88888.00 2024-05-17 04:18:58.000 138 22455.07 201.45 41508.72 88888.00 2024-05-17 04:18:59.000 138 22455.09 201.47 41508.67 88888.00 2024-05-17 04:19:00.000 138 22455.15 201.53 41508.69 47575.76 2024-05-17 04:19:01.000 138 22455.17 201.54 41508.81 88888.00 2024-05-17 04:19:02.000 138 22455.16 201.52 41508.86 88888.00 2024-05-17 04:19:03.000 138 22455.15 201.50 41508.82 88888.00 2024-05-17 04:19:04.000 138 22455.18 201.47 41508.73 88888.00 2024-05-17 04:19:05.000 138 22455.21 201.46 41508.67 47575.76 2024-05-17 04:19:06.000 138 22455.17 201.49 41508.67 88888.00 2024-05-17 04:19:07.000 138 22455.12 201.55 41508.69 88888.00 2024-05-17 04:19:08.000 138 22455.12 201.61 41508.69 88888.00 2024-05-17 04:19:09.000 138 22455.15 201.60 41508.68 88888.00 2024-05-17 04:19:10.000 138 22455.15 201.54 41508.64 47575.72 2024-05-17 04:19:11.000 138 22455.14 201.50 41508.64 88888.00 2024-05-17 04:19:12.000 138 22455.15 201.55 41508.70 88888.00 2024-05-17 04:19:13.000 138 22455.19 201.62 41508.79 88888.00 2024-05-17 04:19:14.000 138 22455.21 201.65 41508.81 88888.00 2024-05-17 04:19:15.000 138 22455.17 201.63 41508.73 47575.72 2024-05-17 04:19:16.000 138 22455.11 201.61 41508.64 88888.00 2024-05-17 04:19:17.000 138 22455.09 201.62 41508.63 88888.00 2024-05-17 04:19:18.000 138 22455.09 201.65 41508.68 88888.00 2024-05-17 04:19:19.000 138 22455.11 201.65 41508.71 88888.00 2024-05-17 04:19:20.000 138 22455.16 201.67 41508.71 47575.72 2024-05-17 04:19:21.000 138 22455.20 201.75 41508.72 88888.00 2024-05-17 04:19:22.000 138 22455.21 201.80 41508.71 88888.00 2024-05-17 04:19:23.000 138 22455.20 201.76 41508.65 88888.00 2024-05-17 04:19:24.000 138 22455.22 201.71 41508.59 88888.00 2024-05-17 04:19:25.000 138 22455.26 201.72 41508.54 47575.62 2024-05-17 04:19:26.000 138 22455.28 201.79 41508.51 88888.00 2024-05-17 04:19:27.000 138 22455.28 201.85 41508.44 88888.00 2024-05-17 04:19:28.000 138 22455.27 201.88 41508.31 88888.00 2024-05-17 04:19:29.000 138 22455.23 201.85 41508.21 88888.00 2024-05-17 04:19:30.000 138 22455.19 201.85 41508.18 47575.47 2024-05-17 04:19:31.000 138 22455.19 201.95 41508.16 88888.00 2024-05-17 04:19:32.000 138 22455.13 202.03 41508.11 88888.00 2024-05-17 04:19:33.000 138 22455.01 202.02 41508.05 88888.00 2024-05-17 04:19:34.000 138 22454.97 202.00 41508.06 88888.00 2024-05-17 04:19:35.000 138 22455.01 201.99 41508.14 47575.51 2024-05-17 04:19:36.000 138 22455.03 201.96 41508.22 88888.00 2024-05-17 04:19:37.000 138 22455.01 201.91 41508.35 88888.00 2024-05-17 04:19:38.000 138 22455.06 201.85 41508.51 88888.00 2024-05-17 04:19:39.000 138 22455.14 201.82 41508.62 88888.00 2024-05-17 04:19:40.000 138 22455.19 201.83 41508.64 47575.68 2024-05-17 04:19:41.000 138 22455.19 201.83 41508.63 88888.00 2024-05-17 04:19:42.000 138 22455.15 201.81 41508.57 88888.00 2024-05-17 04:19:43.000 138 22455.10 201.78 41508.46 88888.00 2024-05-17 04:19:44.000 138 22455.09 201.85 41508.44 88888.00 2024-05-17 04:19:45.000 138 22455.10 201.95 41508.50 47575.77 2024-05-17 04:19:46.000 138 22455.10 201.98 41508.54 88888.00 2024-05-17 04:19:47.000 138 22455.09 201.94 41508.56 88888.00 2024-05-17 04:19:48.000 138 22455.10 201.95 41508.61 88888.00 2024-05-17 04:19:49.000 138 22455.13 201.99 41508.67 88888.00 2024-05-17 04:19:50.000 138 22455.13 201.96 41508.66 47575.83 2024-05-17 04:19:51.000 138 22455.12 201.90 41508.63 88888.00 2024-05-17 04:19:52.000 138 22455.15 201.93 41508.69 88888.00 2024-05-17 04:19:53.000 138 22455.21 201.99 41508.78 88888.00 2024-05-17 04:19:54.000 138 22455.22 201.96 41508.83 88888.00 2024-05-17 04:19:55.000 138 22455.20 201.90 41508.83 47575.85 2024-05-17 04:19:56.000 138 22455.17 201.88 41508.79 88888.00 2024-05-17 04:19:57.000 138 22455.17 201.88 41508.78 88888.00 2024-05-17 04:19:58.000 138 22455.20 201.90 41508.78 88888.00 2024-05-17 04:19:59.000 138 22455.20 201.94 41508.75 88888.00 2024-05-17 04:20:00.000 138 22455.22 201.96 41508.75 47575.88 2024-05-17 04:20:01.000 138 22455.26 201.97 41508.79 88888.00 2024-05-17 04:20:02.000 138 22455.31 201.97 41508.79 88888.00 2024-05-17 04:20:03.000 138 22455.35 201.98 41508.77 88888.00 2024-05-17 04:20:04.000 138 22455.38 202.00 41508.81 88888.00 2024-05-17 04:20:05.000 138 22455.37 201.97 41508.87 47575.91 2024-05-17 04:20:06.000 138 22455.38 201.94 41508.89 88888.00 2024-05-17 04:20:07.000 138 22455.43 201.95 41508.87 88888.00 2024-05-17 04:20:08.000 138 22455.47 201.98 41508.86 88888.00 2024-05-17 04:20:09.000 138 22455.47 201.98 41508.88 88888.00 2024-05-17 04:20:10.000 138 22455.46 201.97 41508.93 47575.92 2024-05-17 04:20:11.000 138 22455.42 202.00 41508.98 88888.00 2024-05-17 04:20:12.000 138 22455.38 202.03 41508.97 88888.00 2024-05-17 04:20:13.000 138 22455.36 202.04 41508.89 88888.00 2024-05-17 04:20:14.000 138 22455.37 202.07 41508.87 88888.00 2024-05-17 04:20:15.000 138 22455.40 202.04 41508.87 47575.89 2024-05-17 04:20:16.000 138 22455.44 201.95 41508.78 88888.00 2024-05-17 04:20:17.000 138 22455.49 201.88 41508.69 88888.00 2024-05-17 04:20:18.000 138 22455.56 201.85 41508.69 88888.00 2024-05-17 04:20:19.000 138 22455.58 201.85 41508.73 88888.00 2024-05-17 04:20:20.000 138 22455.55 201.88 41508.73 47575.85 2024-05-17 04:20:21.000 138 22455.52 201.90 41508.72 88888.00 2024-05-17 04:20:22.000 138 22455.53 201.91 41508.76 88888.00 2024-05-17 04:20:23.000 138 22455.54 201.91 41508.77 88888.00 2024-05-17 04:20:24.000 138 22455.52 201.88 41508.71 88888.00 2024-05-17 04:20:25.000 138 22455.51 201.84 41508.68 47575.81 2024-05-17 04:20:26.000 138 22455.52 201.86 41508.68 88888.00 2024-05-17 04:20:27.000 138 22455.53 201.94 41508.68 88888.00 2024-05-17 04:20:28.000 138 22455.54 202.00 41508.70 88888.00 2024-05-17 04:20:29.000 138 22455.54 202.02 41508.72 88888.00 2024-05-17 04:20:30.000 138 22455.54 202.05 41508.71 47575.86 2024-05-17 04:20:31.000 138 22455.57 202.11 41508.68 88888.00 2024-05-17 04:20:32.000 138 22455.56 202.13 41508.61 88888.00 2024-05-17 04:20:33.000 138 22455.51 202.10 41508.54 88888.00 2024-05-17 04:20:34.000 138 22455.52 202.14 41508.55 88888.00 2024-05-17 04:20:35.000 138 22455.58 202.24 41508.56 47575.89 2024-05-17 04:20:36.000 138 22455.58 202.27 41508.48 88888.00 2024-05-17 04:20:37.000 138 22455.55 202.24 41508.43 88888.00 2024-05-17 04:20:38.000 138 22455.57 202.24 41508.47 88888.00 2024-05-17 04:20:39.000 138 22455.63 202.29 41508.53 88888.00 2024-05-17 04:20:40.000 138 22455.65 202.32 41508.54 47575.90 2024-05-17 04:20:41.000 138 22455.60 202.29 41508.57 88888.00 2024-05-17 04:20:42.000 138 22455.54 202.22 41508.57 88888.00 2024-05-17 04:20:43.000 138 22455.54 202.16 41508.56 88888.00 2024-05-17 04:20:44.000 138 22455.56 202.20 41508.56 88888.00 2024-05-17 04:20:45.000 138 22455.56 202.23 41508.59 47575.96 2024-05-17 04:20:46.000 138 22455.57 202.15 41508.58 88888.00 2024-05-17 04:20:47.000 138 22455.60 202.13 41508.57 88888.00 2024-05-17 04:20:48.000 138 22455.65 202.23 41508.64 88888.00 2024-05-17 04:20:49.000 138 22455.70 202.31 41508.71 88888.00 2024-05-17 04:20:50.000 138 22455.72 202.32 41508.74 47576.00 2024-05-17 04:20:51.000 138 22455.68 202.31 41508.68 88888.00 2024-05-17 04:20:52.000 138 22455.65 202.35 41508.56 88888.00 2024-05-17 04:20:53.000 138 22455.67 202.35 41508.52 88888.00 2024-05-17 04:20:54.000 138 22455.71 202.27 41508.60 88888.00 2024-05-17 04:20:55.000 138 22455.73 202.15 41508.64 47576.03 2024-05-17 04:20:56.000 138 22455.75 202.12 41508.62 88888.00 2024-05-17 04:20:57.000 138 22455.77 202.21 41508.56 88888.00 2024-05-17 04:20:58.000 138 22455.75 202.29 41508.53 88888.00 2024-05-17 04:20:59.000 138 22455.72 202.29 41508.56 88888.00 2024-05-17 04:21:00.000 138 22455.69 202.20 41508.60 47576.14 2024-05-17 04:21:01.000 138 22455.70 202.15 41508.55 88888.00 2024-05-17 04:21:02.000 138 22455.76 202.17 41508.51 88888.00 2024-05-17 04:21:03.000 138 22455.82 202.17 41508.52 88888.00 2024-05-17 04:21:04.000 138 22455.88 202.14 41508.54 88888.00 2024-05-17 04:21:05.000 138 22455.90 202.14 41508.50 47576.15 2024-05-17 04:21:06.000 138 22455.88 202.16 41508.47 88888.00 2024-05-17 04:21:07.000 138 22455.90 202.19 41508.47 88888.00 2024-05-17 04:21:08.000 138 22455.92 202.20 41508.48 88888.00 2024-05-17 04:21:09.000 138 22455.93 202.20 41508.54 88888.00 2024-05-17 04:21:10.000 138 22455.93 202.23 41508.61 47576.20 2024-05-17 04:21:11.000 138 22455.93 202.26 41508.65 88888.00 2024-05-17 04:21:12.000 138 22455.95 202.24 41508.67 88888.00 2024-05-17 04:21:13.000 138 22455.96 202.22 41508.67 88888.00 2024-05-17 04:21:14.000 138 22455.91 202.22 41508.67 88888.00 2024-05-17 04:21:15.000 138 22455.88 202.16 41508.65 47576.25 2024-05-17 04:21:16.000 138 22455.92 202.05 41508.59 88888.00 2024-05-17 04:21:17.000 138 22455.97 201.98 41508.52 88888.00 2024-05-17 04:21:18.000 138 22455.98 202.01 41508.46 88888.00 2024-05-17 04:21:19.000 138 22456.01 202.05 41508.46 88888.00 2024-05-17 04:21:20.000 138 22456.09 202.06 41508.54 47576.34 2024-05-17 04:21:21.000 138 22456.14 202.10 41508.58 88888.00 2024-05-17 04:21:22.000 138 22456.10 202.15 41508.58 88888.00 2024-05-17 04:21:23.000 138 22456.07 202.11 41508.59 88888.00 2024-05-17 04:21:24.000 138 22456.11 202.05 41508.61 88888.00 2024-05-17 04:21:25.000 138 22456.16 202.02 41508.61 47576.36 2024-05-17 04:21:26.000 138 22456.18 202.00 41508.67 88888.00 2024-05-17 04:21:27.000 138 22456.22 202.01 41508.76 88888.00 2024-05-17 04:21:28.000 138 22456.22 202.01 41508.77 88888.00 2024-05-17 04:21:29.000 138 22456.19 201.97 41508.74 88888.00 2024-05-17 04:21:30.000 138 22456.15 201.90 41508.73 47576.43 2024-05-17 04:21:31.000 138 22456.15 201.87 41508.69 88888.00 2024-05-17 04:21:32.000 138 22456.20 201.88 41508.67 88888.00 2024-05-17 04:21:33.000 138 22456.25 201.91 41508.68 88888.00 2024-05-17 04:21:34.000 138 22456.25 201.90 41508.68 88888.00 2024-05-17 04:21:35.000 138 22456.27 201.82 41508.68 47576.52 2024-05-17 04:21:36.000 138 22456.35 201.72 41508.69 88888.00 2024-05-17 04:21:37.000 138 22456.42 201.70 41508.69 88888.00 2024-05-17 04:21:38.000 138 22456.46 201.75 41508.73 88888.00 2024-05-17 04:21:39.000 138 22456.47 201.80 41508.72 88888.00 2024-05-17 04:21:40.000 138 22456.47 201.75 41508.65 47576.52 2024-05-17 04:21:41.000 138 22456.44 201.65 41508.57 88888.00 2024-05-17 04:21:42.000 138 22456.43 201.67 41508.53 88888.00 2024-05-17 04:21:43.000 138 22456.48 201.78 41508.53 88888.00 2024-05-17 04:21:44.000 138 22456.56 201.79 41508.50 88888.00 2024-05-17 04:21:45.000 138 22456.59 201.71 41508.50 47576.57 2024-05-17 04:21:46.000 138 22456.58 201.66 41508.52 88888.00 2024-05-17 04:21:47.000 138 22456.61 201.64 41508.54 88888.00 2024-05-17 04:21:48.000 138 22456.68 201.66 41508.60 88888.00 2024-05-17 04:21:49.000 138 22456.71 201.69 41508.70 88888.00 2024-05-17 04:21:50.000 138 22456.68 201.65 41508.73 47576.59 2024-05-17 04:21:51.000 138 22456.64 201.55 41508.65 88888.00 2024-05-17 04:21:52.000 138 22456.63 201.49 41508.62 88888.00 2024-05-17 04:21:53.000 138 22456.66 201.49 41508.73 88888.00 2024-05-17 04:21:54.000 138 22456.68 201.51 41508.86 88888.00 2024-05-17 04:21:55.000 138 22456.67 201.51 41508.89 47576.66 2024-05-17 04:21:56.000 138 22456.66 201.48 41508.89 88888.00 2024-05-17 04:21:57.000 138 22456.68 201.44 41508.94 88888.00 2024-05-17 04:21:58.000 138 22456.71 201.38 41508.95 88888.00 2024-05-17 04:21:59.000 138 22456.71 201.36 41508.93 88888.00 2024-05-17 04:22:00.000 138 22456.69 201.41 41508.92 47576.65 2024-05-17 04:22:01.000 138 22456.68 201.43 41508.94 88888.00 2024-05-17 04:22:02.000 138 22456.69 201.40 41508.99 88888.00 2024-05-17 04:22:03.000 138 22456.72 201.41 41509.04 88888.00 2024-05-17 04:22:04.000 138 22456.75 201.45 41509.02 88888.00 2024-05-17 04:22:05.000 138 22456.79 201.50 41509.00 47576.65 2024-05-17 04:22:06.000 138 22456.83 201.54 41508.95 88888.00 2024-05-17 04:22:07.000 138 22456.81 201.52 41508.91 88888.00 2024-05-17 04:22:08.000 138 22456.77 201.47 41508.95 88888.00 2024-05-17 04:22:09.000 138 22456.76 201.42 41508.98 88888.00 2024-05-17 04:22:10.000 138 22456.75 201.39 41508.91 47576.68 2024-05-17 04:22:11.000 138 22456.72 201.40 41508.83 88888.00 2024-05-17 04:22:12.000 138 22456.68 201.44 41508.80 88888.00 2024-05-17 04:22:13.000 138 22456.66 201.50 41508.80 88888.00 2024-05-17 04:22:14.000 138 22456.68 201.56 41508.82 88888.00 2024-05-17 04:22:15.000 138 22456.69 201.58 41508.84 47576.71 2024-05-17 04:22:16.000 138 22456.69 201.55 41508.84 88888.00 2024-05-17 04:22:17.000 138 22456.71 201.52 41508.84 88888.00 2024-05-17 04:22:18.000 138 22456.75 201.55 41508.85 88888.00 2024-05-17 04:22:19.000 138 22456.77 201.61 41508.89 88888.00 2024-05-17 04:22:20.000 138 22456.74 201.58 41508.95 47576.72 2024-05-17 04:22:21.000 138 22456.73 201.49 41509.01 88888.00 2024-05-17 04:22:22.000 138 22456.76 201.43 41508.97 88888.00 2024-05-17 04:22:23.000 138 22456.80 201.45 41508.87 88888.00 2024-05-17 04:22:24.000 138 22456.82 201.52 41508.86 88888.00 2024-05-17 04:22:25.000 138 22456.83 201.57 41508.93 47576.72 2024-05-17 04:22:26.000 138 22456.84 201.57 41508.97 88888.00 2024-05-17 04:22:27.000 138 22456.84 201.56 41508.96 88888.00 2024-05-17 04:22:28.000 138 22456.86 201.55 41508.94 88888.00 2024-05-17 04:22:29.000 138 22456.89 201.52 41508.95 88888.00 2024-05-17 04:22:30.000 138 22456.93 201.47 41508.98 47576.72 2024-05-17 04:22:31.000 138 22456.96 201.42 41508.98 88888.00 2024-05-17 04:22:32.000 138 22456.94 201.44 41508.95 88888.00 2024-05-17 04:22:33.000 138 22456.94 201.54 41508.91 88888.00 2024-05-17 04:22:34.000 138 22456.97 201.65 41508.89 88888.00 2024-05-17 04:22:35.000 138 22456.97 201.72 41508.93 47576.75 2024-05-17 04:22:36.000 138 22456.89 201.68 41508.99 88888.00 2024-05-17 04:22:37.000 138 22456.82 201.60 41508.98 88888.00 2024-05-17 04:22:38.000 138 22456.82 201.58 41508.89 88888.00 2024-05-17 04:22:39.000 138 22456.88 201.61 41508.89 88888.00 2024-05-17 04:22:40.000 138 22456.90 201.61 41509.03 47576.77 2024-05-17 04:22:41.000 138 22456.87 201.60 41509.12 88888.00 2024-05-17 04:22:42.000 138 22456.85 201.65 41509.07 88888.00 2024-05-17 04:22:43.000 138 22456.84 201.72 41508.97 88888.00 2024-05-17 04:22:44.000 138 22456.84 201.80 41508.95 88888.00 2024-05-17 04:22:45.000 138 22456.88 201.80 41509.00 47576.81 2024-05-17 04:22:46.000 138 22456.96 201.71 41509.02 88888.00 2024-05-17 04:22:47.000 138 22457.02 201.62 41509.00 88888.00 2024-05-17 04:22:48.000 138 22457.02 201.62 41508.98 88888.00 2024-05-17 04:22:49.000 138 22456.96 201.67 41509.00 88888.00 2024-05-17 04:22:50.000 138 22456.90 201.70 41509.04 47576.83 2024-05-17 04:22:51.000 138 22456.89 201.65 41509.07 88888.00 2024-05-17 04:22:52.000 138 22456.93 201.59 41509.09 88888.00 2024-05-17 04:22:53.000 138 22456.98 201.55 41509.06 88888.00 2024-05-17 04:22:54.000 138 22457.00 201.54 41509.03 88888.00 2024-05-17 04:22:55.000 138 22456.96 201.60 41509.03 47576.87 2024-05-17 04:22:56.000 138 22456.92 201.66 41509.00 88888.00 2024-05-17 04:22:57.000 138 22456.91 201.66 41508.91 88888.00 2024-05-17 04:22:58.000 138 22456.92 201.70 41508.86 88888.00 2024-05-17 04:22:59.000 138 22456.93 201.78 41508.89 88888.00 2024-05-17 04:23:00.000 138 22456.94 201.78 41508.96 47576.83 2024-05-17 04:23:01.000 138 22456.94 201.68 41508.96 88888.00 2024-05-17 04:23:02.000 138 22456.91 201.64 41508.91 88888.00 2024-05-17 04:23:03.000 138 22456.90 201.71 41508.87 88888.00 2024-05-17 04:23:04.000 138 22456.95 201.79 41508.87 88888.00 2024-05-17 04:23:05.000 138 22456.97 201.76 41508.90 47576.90 2024-05-17 04:23:06.000 138 22456.89 201.69 41508.95 88888.00 2024-05-17 04:23:07.000 138 22456.80 201.65 41508.97 88888.00 2024-05-17 04:23:08.000 138 22456.80 201.65 41508.94 88888.00 2024-05-17 04:23:09.000 138 22456.85 201.73 41508.95 88888.00 2024-05-17 04:23:10.000 138 22456.89 201.74 41509.03 47576.92 2024-05-17 04:23:11.000 138 22456.92 201.62 41509.10 88888.00 2024-05-17 04:23:12.000 138 22456.95 201.51 41509.10 88888.00 2024-05-17 04:23:13.000 138 22456.93 201.50 41509.01 88888.00 2024-05-17 04:23:14.000 138 22456.84 201.53 41508.84 88888.00 2024-05-17 04:23:15.000 138 22456.78 201.53 41508.73 47576.91 2024-05-17 04:23:16.000 138 22456.78 201.47 41508.78 88888.00 2024-05-17 04:23:17.000 138 22456.83 201.40 41508.91 88888.00 2024-05-17 04:23:18.000 138 22456.85 201.38 41508.97 88888.00 2024-05-17 04:23:19.000 138 22456.82 201.41 41508.94 88888.00 2024-05-17 04:23:20.000 138 22456.81 201.42 41508.91 47576.96 2024-05-17 04:23:21.000 138 22456.84 201.43 41508.93 88888.00 2024-05-17 04:23:22.000 138 22456.85 201.41 41508.90 88888.00 2024-05-17 04:23:23.000 138 22456.82 201.37 41508.88 88888.00 2024-05-17 04:23:24.000 138 22456.82 201.36 41508.87 88888.00 2024-05-17 04:23:25.000 138 22456.82 201.33 41508.89 47576.96 2024-05-17 04:23:26.000 138 22456.81 201.26 41508.91 88888.00 2024-05-17 04:23:27.000 138 22456.81 201.24 41508.88 88888.00 2024-05-17 04:23:28.000 138 22456.83 201.23 41508.82 88888.00 2024-05-17 04:23:29.000 138 22456.85 201.19 41508.81 88888.00 2024-05-17 04:23:30.000 138 22456.84 201.15 41508.83 47577.02 2024-05-17 04:23:31.000 138 22456.81 201.12 41508.89 88888.00 2024-05-17 04:23:32.000 138 22456.83 201.10 41509.00 88888.00 2024-05-17 04:23:33.000 138 22456.85 201.12 41509.06 88888.00 2024-05-17 04:23:34.000 138 22456.84 201.13 41509.04 88888.00 2024-05-17 04:23:35.000 138 22456.82 201.10 41509.01 47577.03 2024-05-17 04:23:36.000 138 22456.85 201.06 41509.01 88888.00 2024-05-17 04:23:37.000 138 22456.90 201.06 41509.03 88888.00 2024-05-17 04:23:38.000 138 22456.91 201.10 41509.02 88888.00 2024-05-17 04:23:39.000 138 22456.91 201.10 41509.02 88888.00 2024-05-17 04:23:40.000 138 22456.92 201.05 41509.03 47577.01 2024-05-17 04:23:41.000 138 22456.93 201.04 41509.04 88888.00 2024-05-17 04:23:42.000 138 22456.95 201.04 41509.01 88888.00 2024-05-17 04:23:43.000 138 22456.94 200.99 41509.01 88888.00 2024-05-17 04:23:44.000 138 22456.89 201.03 41509.07 88888.00 2024-05-17 04:23:45.000 138 22456.84 201.17 41509.11 47577.01 2024-05-17 04:23:46.000 138 22456.81 201.17 41509.09 88888.00 2024-05-17 04:23:47.000 138 22456.81 201.09 41509.09 88888.00 2024-05-17 04:23:48.000 138 22456.83 201.13 41509.11 88888.00 2024-05-17 04:23:49.000 138 22456.85 201.24 41509.11 88888.00 2024-05-17 04:23:50.000 138 22456.81 201.27 41509.09 47576.98 2024-05-17 04:23:51.000 138 22456.75 201.26 41509.05 88888.00 2024-05-17 04:23:52.000 138 22456.68 201.29 41508.98 88888.00 2024-05-17 04:23:53.000 138 22456.65 201.38 41508.91 88888.00 2024-05-17 04:23:54.000 138 22456.65 201.42 41508.84 88888.00 2024-05-17 04:23:55.000 138 22456.62 201.31 41508.79 47576.96 2024-05-17 04:23:56.000 138 22456.61 201.15 41508.83 88888.00 2024-05-17 04:23:57.000 138 22456.64 201.05 41508.88 88888.00 2024-05-17 04:23:58.000 138 22456.66 201.05 41508.86 88888.00 2024-05-17 04:23:59.000 138 22456.63 201.17 41508.85 88888.00 2024-05-17 04:24:00.000 138 22456.62 201.32 41508.89 47576.90 2024-05-17 04:24:01.000 138 22456.63 201.39 41508.94 88888.00 2024-05-17 04:24:02.000 138 22456.66 201.43 41508.99 88888.00 2024-05-17 04:24:03.000 138 22456.69 201.46 41509.03 88888.00 2024-05-17 04:24:04.000 138 22456.68 201.43 41509.02 88888.00 2024-05-17 04:24:05.000 138 22456.63 201.38 41508.92 47576.89 2024-05-17 04:24:06.000 138 22456.58 201.35 41508.81 88888.00 2024-05-17 04:24:07.000 138 22456.58 201.35 41508.81 88888.00 2024-05-17 04:24:08.000 138 22456.60 201.44 41508.92 88888.00 2024-05-17 04:24:09.000 138 22456.63 201.57 41509.02 88888.00 2024-05-17 04:24:10.000 138 22456.65 201.63 41509.04 47576.87 2024-05-17 04:24:11.000 138 22456.61 201.61 41508.98 88888.00 2024-05-17 04:24:12.000 138 22456.56 201.56 41508.91 88888.00 2024-05-17 04:24:13.000 138 22456.54 201.52 41508.82 88888.00 2024-05-17 04:24:14.000 138 22456.53 201.53 41508.73 88888.00 2024-05-17 04:24:15.000 138 22456.52 201.57 41508.76 47576.87 2024-05-17 04:24:16.000 138 22456.51 201.58 41508.87 88888.00 2024-05-17 04:24:17.000 138 22456.50 201.57 41508.96 88888.00 2024-05-17 04:24:18.000 138 22456.46 201.55 41508.98 88888.00 2024-05-17 04:24:19.000 138 22456.42 201.51 41508.98 88888.00 2024-05-17 04:24:20.000 138 22456.43 201.50 41509.00 47576.85 2024-05-17 04:24:21.000 138 22456.48 201.56 41509.04 88888.00 2024-05-17 04:24:22.000 138 22456.48 201.61 41509.04 88888.00 2024-05-17 04:24:23.000 138 22456.44 201.66 41509.03 88888.00 2024-05-17 04:24:24.000 138 22456.39 201.73 41509.02 88888.00 2024-05-17 04:24:25.000 138 22456.37 201.74 41508.97 47576.85 2024-05-17 04:24:26.000 138 22456.38 201.68 41508.97 88888.00 2024-05-17 04:24:27.000 138 22456.40 201.67 41509.02 88888.00 2024-05-17 04:24:28.000 138 22456.39 201.69 41509.04 88888.00 2024-05-17 04:24:29.000 138 22456.34 201.70 41509.10 88888.00 2024-05-17 04:24:30.000 138 22456.31 201.71 41509.17 47576.81 2024-05-17 04:24:31.000 138 22456.34 201.72 41509.19 88888.00 2024-05-17 04:24:32.000 138 22456.38 201.77 41509.15 88888.00 2024-05-17 04:24:33.000 138 22456.33 201.84 41509.10 88888.00 2024-05-17 04:24:34.000 138 22456.27 201.87 41509.09 88888.00 2024-05-17 04:24:35.000 138 22456.28 201.81 41509.11 47576.83 2024-05-17 04:24:36.000 138 22456.35 201.77 41509.17 88888.00 2024-05-17 04:24:37.000 138 22456.38 201.82 41509.21 88888.00 2024-05-17 04:24:38.000 138 22456.35 201.84 41509.21 88888.00 2024-05-17 04:24:39.000 138 22456.33 201.83 41509.17 88888.00 2024-05-17 04:24:40.000 138 22456.34 201.85 41509.13 47576.81 2024-05-17 04:24:41.000 138 22456.34 201.91 41509.12 88888.00 2024-05-17 04:24:42.000 138 22456.32 201.93 41509.14 88888.00 2024-05-17 04:24:43.000 138 22456.31 201.89 41509.19 88888.00 2024-05-17 04:24:44.000 138 22456.28 201.87 41509.23 88888.00 2024-05-17 04:24:45.000 138 22456.24 201.88 41509.21 47576.77 2024-05-17 04:24:46.000 138 22456.22 201.88 41509.19 88888.00 2024-05-17 04:24:47.000 138 22456.22 201.91 41509.19 88888.00 2024-05-17 04:24:48.000 138 22456.22 202.02 41509.15 88888.00 2024-05-17 04:24:49.000 138 22456.26 202.11 41509.12 88888.00 2024-05-17 04:24:50.000 138 22456.28 202.05 41509.14 47576.78 2024-05-17 04:24:51.000 138 22456.27 201.97 41509.13 88888.00 2024-05-17 04:24:52.000 138 22456.28 201.99 41509.07 88888.00 2024-05-17 04:24:53.000 138 22456.29 202.03 41509.02 88888.00 2024-05-17 04:24:54.000 138 22456.25 202.05 41509.06 88888.00 2024-05-17 04:24:55.000 138 22456.18 202.04 41509.16 47576.76 2024-05-17 04:24:56.000 138 22456.16 202.00 41509.20 88888.00 2024-05-17 04:24:57.000 138 22456.15 202.02 41509.17 88888.00 2024-05-17 04:24:58.000 138 22456.12 202.07 41509.13 88888.00 2024-05-17 04:24:59.000 138 22456.13 202.10 41509.13 88888.00 2024-05-17 04:25:00.000 138 22456.17 202.12 41509.14 47576.78 2024-05-17 04:25:01.000 138 22456.18 202.14 41509.15 88888.00 2024-05-17 04:25:02.000 138 22456.16 202.14 41509.14 88888.00 2024-05-17 04:25:03.000 138 22456.19 202.21 41509.09 88888.00 2024-05-17 04:25:04.000 138 22456.24 202.33 41509.04 88888.00 2024-05-17 04:25:05.000 138 22456.29 202.37 41509.04 47576.81 2024-05-17 04:25:06.000 138 22456.29 202.30 41509.07 88888.00 2024-05-17 04:25:07.000 138 22456.28 202.27 41509.10 88888.00 2024-05-17 04:25:08.000 138 22456.28 202.28 41509.12 88888.00 2024-05-17 04:25:09.000 138 22456.30 202.28 41509.14 88888.00 2024-05-17 04:25:10.000 138 22456.31 202.27 41509.14 47576.82 2024-05-17 04:25:11.000 138 22456.31 202.26 41509.13 88888.00 2024-05-17 04:25:12.000 138 22456.35 202.28 41509.14 88888.00 2024-05-17 04:25:13.000 138 22456.43 202.35 41509.14 88888.00 2024-05-17 04:25:14.000 138 22456.43 202.38 41509.14 88888.00 2024-05-17 04:25:15.000 138 22456.36 202.35 41509.15 47576.84 2024-05-17 04:25:16.000 138 22456.31 202.30 41509.17 88888.00 2024-05-17 04:25:17.000 138 22456.32 202.25 41509.14 88888.00 2024-05-17 04:25:18.000 138 22456.33 202.24 41509.08 88888.00 2024-05-17 04:25:19.000 138 22456.31 202.27 41509.07 88888.00 2024-05-17 04:25:20.000 138 22456.31 202.31 41509.12 47576.81 2024-05-17 04:25:21.000 138 22456.34 202.33 41509.16 88888.00 2024-05-17 04:25:22.000 138 22456.37 202.35 41509.19 88888.00 2024-05-17 04:25:23.000 138 22456.37 202.43 41509.23 88888.00 2024-05-17 04:25:24.000 138 22456.39 202.54 41509.19 88888.00 2024-05-17 04:25:25.000 138 22456.44 202.53 41509.12 47576.84 2024-05-17 04:25:26.000 138 22456.47 202.42 41509.12 88888.00 2024-05-17 04:25:27.000 138 22456.47 202.37 41509.19 88888.00 2024-05-17 04:25:28.000 138 22456.49 202.40 41509.24 88888.00 2024-05-17 04:25:29.000 138 22456.53 202.39 41509.21 88888.00 2024-05-17 04:25:30.000 138 22456.50 202.34 41509.14 47576.84 2024-05-17 04:25:31.000 138 22456.42 202.31 41509.10 88888.00 2024-05-17 04:25:32.000 138 22456.37 202.29 41509.10 88888.00 2024-05-17 04:25:33.000 138 22456.38 202.30 41509.11 88888.00 2024-05-17 04:25:34.000 138 22456.38 202.31 41509.10 88888.00 2024-05-17 04:25:35.000 138 22456.35 202.29 41509.06 47576.87 2024-05-17 04:25:36.000 138 22456.32 202.33 41509.06 88888.00 2024-05-17 04:25:37.000 138 22456.32 202.42 41509.10 88888.00 2024-05-17 04:25:38.000 138 22456.35 202.40 41509.14 88888.00 2024-05-17 04:25:39.000 138 22456.40 202.35 41509.16 88888.00 2024-05-17 04:25:40.000 138 22456.44 202.38 41509.14 47576.89 2024-05-17 04:25:41.000 138 22456.44 202.46 41509.10 88888.00 2024-05-17 04:25:42.000 138 22456.44 202.51 41509.11 88888.00 2024-05-17 04:25:43.000 138 22456.44 202.53 41509.12 88888.00 2024-05-17 04:25:44.000 138 22456.42 202.52 41509.10 88888.00 2024-05-17 04:25:45.000 138 22456.44 202.52 41509.10 47576.91 2024-05-17 04:25:46.000 138 22456.49 202.57 41509.18 88888.00 2024-05-17 04:25:47.000 138 22456.56 202.62 41509.25 88888.00 2024-05-17 04:25:48.000 138 22456.58 202.62 41509.23 88888.00 2024-05-17 04:25:49.000 138 22456.53 202.60 41509.14 88888.00 2024-05-17 04:25:50.000 138 22456.50 202.59 41509.06 47576.96 2024-05-17 04:25:51.000 138 22456.54 202.56 41509.07 88888.00 2024-05-17 04:25:52.000 138 22456.57 202.50 41509.17 88888.00 2024-05-17 04:25:53.000 138 22456.57 202.52 41509.28 88888.00 2024-05-17 04:25:54.000 138 22456.58 202.58 41509.30 88888.00 2024-05-17 04:25:55.000 138 22456.64 202.60 41509.31 47576.97 2024-05-17 04:25:56.000 138 22456.68 202.58 41509.37 88888.00 2024-05-17 04:25:57.000 138 22456.66 202.55 41509.39 88888.00 2024-05-17 04:25:58.000 138 22456.67 202.55 41509.34 88888.00 2024-05-17 04:25:59.000 138 22456.72 202.59 41509.33 88888.00 2024-05-17 04:26:00.000 138 22456.73 202.60 41509.34 47576.98 2024-05-17 04:26:01.000 138 22456.69 202.55 41509.34 88888.00 2024-05-17 04:26:02.000 138 22456.67 202.51 41509.35 88888.00 2024-05-17 04:26:03.000 138 22456.68 202.54 41509.38 88888.00 2024-05-17 04:26:04.000 138 22456.71 202.58 41509.40 88888.00 2024-05-17 04:26:05.000 138 22456.71 202.59 41509.37 47577.00 2024-05-17 04:26:06.000 138 22456.68 202.53 41509.34 88888.00 2024-05-17 04:26:07.000 138 22456.69 202.51 41509.37 88888.00 2024-05-17 04:26:08.000 138 22456.71 202.57 41509.41 88888.00 2024-05-17 04:26:09.000 138 22456.71 202.55 41509.39 88888.00 2024-05-17 04:26:10.000 138 22456.71 202.46 41509.38 47577.03 2024-05-17 04:26:11.000 138 22456.71 202.48 41509.41 88888.00 2024-05-17 04:26:12.000 138 22456.68 202.58 41509.44 88888.00 2024-05-17 04:26:13.000 138 22456.67 202.65 41509.43 88888.00 2024-05-17 04:26:14.000 138 22456.73 202.73 41509.44 88888.00 2024-05-17 04:26:15.000 138 22456.79 202.81 41509.43 47577.06 2024-05-17 04:26:16.000 138 22456.82 202.80 41509.36 88888.00 2024-05-17 04:26:17.000 138 22456.80 202.72 41509.31 88888.00 2024-05-17 04:26:18.000 138 22456.78 202.71 41509.36 88888.00 2024-05-17 04:26:19.000 138 22456.76 202.72 41509.41 88888.00 2024-05-17 04:26:20.000 138 22456.75 202.67 41509.36 47577.06 2024-05-17 04:26:21.000 138 22456.75 202.68 41509.32 88888.00 2024-05-17 04:26:22.000 138 22456.73 202.75 41509.37 88888.00 2024-05-17 04:26:23.000 138 22456.74 202.74 41509.44 88888.00 2024-05-17 04:26:24.000 138 22456.81 202.65 41509.44 88888.00 2024-05-17 04:26:25.000 138 22456.90 202.69 41509.41 47577.09 2024-05-17 04:26:26.000 138 22456.89 202.81 41509.39 88888.00 2024-05-17 04:26:27.000 138 22456.84 202.80 41509.38 88888.00 2024-05-17 04:26:28.000 138 22456.86 202.71 41509.39 88888.00 2024-05-17 04:26:29.000 138 22456.90 202.65 41509.38 88888.00 2024-05-17 04:26:30.000 138 22456.91 202.67 41509.34 47577.08 2024-05-17 04:26:31.000 138 22456.90 202.78 41509.34 88888.00 2024-05-17 04:26:32.000 138 22456.89 202.87 41509.36 88888.00 2024-05-17 04:26:33.000 138 22456.89 202.83 41509.37 88888.00 2024-05-17 04:26:34.000 138 22456.89 202.78 41509.42 88888.00 2024-05-17 04:26:35.000 138 22456.89 202.84 41509.48 47577.14 2024-05-17 04:26:36.000 138 22456.90 202.90 41509.50 88888.00 2024-05-17 04:26:37.000 138 22456.93 202.90 41509.50 88888.00 2024-05-17 04:26:38.000 138 22456.95 202.91 41509.53 88888.00 2024-05-17 04:26:39.000 138 22456.91 202.95 41509.52 88888.00 2024-05-17 04:26:40.000 138 22456.84 202.91 41509.46 47577.14 2024-05-17 04:26:41.000 138 22456.82 202.83 41509.41 88888.00 2024-05-17 04:26:42.000 138 22456.83 202.83 41509.36 88888.00 2024-05-17 04:26:43.000 138 22456.86 202.87 41509.36 88888.00 2024-05-17 04:26:44.000 138 22456.91 202.93 41509.39 88888.00 2024-05-17 04:26:45.000 138 22456.94 203.02 41509.42 47577.15 2024-05-17 04:26:46.000 138 22456.93 202.99 41509.44 88888.00 2024-05-17 04:26:47.000 138 22456.93 202.86 41509.41 88888.00 2024-05-17 04:26:48.000 138 22457.02 202.88 41509.38 88888.00 2024-05-17 04:26:49.000 138 22457.13 202.99 41509.36 88888.00 2024-05-17 04:26:50.000 138 22457.15 202.94 41509.39 47577.22 2024-05-17 04:26:51.000 138 22457.13 202.83 41509.44 88888.00 2024-05-17 04:26:52.000 138 22457.12 202.79 41509.43 88888.00 2024-05-17 04:26:53.000 138 22457.12 202.80 41509.36 88888.00 2024-05-17 04:26:54.000 138 22457.14 202.83 41509.31 88888.00 2024-05-17 04:26:55.000 138 22457.17 202.85 41509.28 47577.25 2024-05-17 04:26:56.000 138 22457.17 202.84 41509.26 88888.00 2024-05-17 04:26:57.000 138 22457.16 202.81 41509.29 88888.00 2024-05-17 04:26:58.000 138 22457.16 202.81 41509.36 88888.00 2024-05-17 04:26:59.000 138 22457.15 202.89 41509.43 88888.00 2024-05-17 04:27:00.000 138 22457.17 202.91 41509.46 47577.29 2024-05-17 04:27:01.000 138 22457.19 202.79 41509.45 88888.00 2024-05-17 04:27:02.000 138 22457.19 202.69 41509.39 88888.00 2024-05-17 04:27:03.000 138 22457.15 202.71 41509.37 88888.00 2024-05-17 04:27:04.000 138 22457.13 202.82 41509.40 88888.00 2024-05-17 04:27:05.000 138 22457.17 202.91 41509.41 47577.32 2024-05-17 04:27:06.000 138 22457.17 202.87 41509.34 88888.00 2024-05-17 04:27:07.000 138 22457.15 202.77 41509.29 88888.00 2024-05-17 04:27:08.000 138 22457.20 202.83 41509.35 88888.00 2024-05-17 04:27:09.000 138 22457.29 202.96 41509.41 88888.00 2024-05-17 04:27:10.000 138 22457.29 202.95 41509.38 47577.35 2024-05-17 04:27:11.000 138 22457.22 202.82 41509.31 88888.00 2024-05-17 04:27:12.000 138 22457.20 202.78 41509.27 88888.00 2024-05-17 04:27:13.000 138 22457.26 202.98 41509.31 88888.00 2024-05-17 04:27:14.000 138 22457.29 203.13 41509.40 88888.00 2024-05-17 04:27:15.000 138 22457.25 202.91 41509.44 47577.37 2024-05-17 04:27:16.000 138 22457.19 202.67 41509.39 88888.00 2024-05-17 04:27:17.000 138 22457.19 202.66 41509.36 88888.00 2024-05-17 04:27:18.000 138 22457.19 202.68 41509.38 88888.00 2024-05-17 04:27:19.000 138 22457.17 202.65 41509.32 88888.00 2024-05-17 04:27:20.000 138 22457.15 202.60 41509.22 47577.39 2024-05-17 04:27:21.000 138 22457.17 202.64 41509.21 88888.00 2024-05-17 04:27:22.000 138 22457.21 202.76 41509.25 88888.00 2024-05-17 04:27:23.000 138 22457.24 202.80 41509.26 88888.00 2024-05-17 04:27:24.000 138 22457.25 202.70 41509.22 88888.00 2024-05-17 04:27:25.000 138 22457.28 202.64 41509.23 47577.44 2024-05-17 04:27:26.000 138 22457.33 202.69 41509.29 88888.00 2024-05-17 04:27:27.000 138 22457.33 202.76 41509.31 88888.00 2024-05-17 04:27:28.000 138 22457.28 202.81 41509.32 88888.00 2024-05-17 04:27:29.000 138 22457.24 202.87 41509.35 88888.00 2024-05-17 04:27:30.000 138 22457.21 202.94 41509.40 47577.44 2024-05-17 04:27:31.000 138 22457.17 202.92 41509.44 88888.00 2024-05-17 04:27:32.000 138 22457.13 202.79 41509.44 88888.00 2024-05-17 04:27:33.000 138 22457.15 202.78 41509.41 88888.00 2024-05-17 04:27:34.000 138 22457.20 202.83 41509.40 88888.00 2024-05-17 04:27:35.000 138 22457.28 202.80 41509.43 47577.50 2024-05-17 04:27:36.000 138 22457.31 202.80 41509.40 88888.00 2024-05-17 04:27:37.000 138 22457.27 202.88 41509.35 88888.00 2024-05-17 04:27:38.000 138 22457.19 202.88 41509.32 88888.00 2024-05-17 04:27:39.000 138 22457.15 202.79 41509.26 88888.00 2024-05-17 04:27:40.000 138 22457.17 202.74 41509.26 47577.50 2024-05-17 04:27:41.000 138 22457.22 202.73 41509.37 88888.00 2024-05-17 04:27:42.000 138 22457.25 202.68 41509.46 88888.00 2024-05-17 04:27:43.000 138 22457.30 202.69 41509.47 88888.00 2024-05-17 04:27:44.000 138 22457.36 202.78 41509.48 88888.00 2024-05-17 04:27:45.000 138 22457.36 202.82 41509.51 47577.54 2024-05-17 04:27:46.000 138 22457.32 202.73 41509.53 88888.00 2024-05-17 04:27:47.000 138 22457.31 202.62 41509.48 88888.00 2024-05-17 04:27:48.000 138 22457.30 202.62 41509.42 88888.00 2024-05-17 04:27:49.000 138 22457.27 202.80 41509.44 88888.00 2024-05-17 04:27:50.000 138 22457.27 202.96 41509.46 47577.55 2024-05-17 04:27:51.000 138 22457.28 202.94 41509.44 88888.00 2024-05-17 04:27:52.000 138 22457.29 202.87 41509.43 88888.00 2024-05-17 04:27:53.000 138 22457.27 202.85 41509.44 88888.00 2024-05-17 04:27:54.000 138 22457.26 202.84 41509.48 88888.00 2024-05-17 04:27:55.000 138 22457.31 202.84 41509.56 47577.58 2024-05-17 04:27:56.000 138 22457.33 202.81 41509.57 88888.00 2024-05-17 04:27:57.000 138 22457.31 202.79 41509.50 88888.00 2024-05-17 04:27:58.000 138 22457.30 202.78 41509.46 88888.00 2024-05-17 04:27:59.000 138 22457.31 202.73 41509.46 88888.00 2024-05-17 04:28:00.000 138 22457.34 202.66 41509.42 47577.60 2024-05-17 04:28:01.000 138 22457.34 202.68 41509.43 88888.00 2024-05-17 04:28:02.000 138 22457.38 202.75 41509.46 88888.00 2024-05-17 04:28:03.000 138 22457.47 202.87 41509.48 88888.00 2024-05-17 04:28:04.000 138 22457.50 202.97 41509.50 88888.00 2024-05-17 04:28:05.000 138 22457.42 202.88 41509.52 47577.64 2024-05-17 04:28:06.000 138 22457.37 202.75 41509.51 88888.00 2024-05-17 04:28:07.000 138 22457.44 202.74 41509.51 88888.00 2024-05-17 04:28:08.000 138 22457.51 202.80 41509.54 88888.00 2024-05-17 04:28:09.000 138 22457.49 202.84 41509.55 88888.00 2024-05-17 04:28:10.000 138 22457.42 202.84 41509.55 47577.66 2024-05-17 04:28:11.000 138 22457.40 202.81 41509.60 88888.00 2024-05-17 04:28:12.000 138 22457.43 202.78 41509.67 88888.00 2024-05-17 04:28:13.000 138 22457.44 202.74 41509.69 88888.00 2024-05-17 04:28:14.000 138 22457.42 202.66 41509.64 88888.00 2024-05-17 04:28:15.000 138 22457.42 202.60 41509.57 47577.70 2024-05-17 04:28:16.000 138 22457.44 202.63 41509.57 88888.00 2024-05-17 04:28:17.000 138 22457.45 202.72 41509.57 88888.00 2024-05-17 04:28:18.000 138 22457.47 202.76 41509.51 88888.00 2024-05-17 04:28:19.000 138 22457.49 202.75 41509.44 88888.00 2024-05-17 04:28:20.000 138 22457.48 202.71 41509.41 47577.69 2024-05-17 04:28:21.000 138 22457.43 202.66 41509.37 88888.00 2024-05-17 04:28:22.000 138 22457.42 202.62 41509.36 88888.00 2024-05-17 04:28:23.000 138 22457.47 202.57 41509.38 88888.00 2024-05-17 04:28:24.000 138 22457.52 202.55 41509.38 88888.00 2024-05-17 04:28:25.000 138 22457.54 202.59 41509.38 47577.67 2024-05-17 04:28:26.000 138 22457.53 202.60 41509.41 88888.00 2024-05-17 04:28:27.000 138 22457.54 202.55 41509.43 88888.00 2024-05-17 04:28:28.000 138 22457.59 202.51 41509.44 88888.00 2024-05-17 04:28:29.000 138 22457.61 202.48 41509.43 88888.00 2024-05-17 04:28:30.000 138 22457.57 202.47 41509.38 47577.71 2024-05-17 04:28:31.000 138 22457.53 202.47 41509.36 88888.00 2024-05-17 04:28:32.000 138 22457.51 202.49 41509.40 88888.00 2024-05-17 04:28:33.000 138 22457.53 202.63 41509.45 88888.00 2024-05-17 04:28:34.000 138 22457.59 202.85 41509.45 88888.00 2024-05-17 04:28:35.000 138 22457.61 202.87 41509.41 47577.75 2024-05-17 04:28:36.000 138 22457.57 202.69 41509.43 88888.00 2024-05-17 04:28:37.000 138 22457.52 202.59 41509.46 88888.00 2024-05-17 04:28:38.000 138 22457.51 202.56 41509.47 88888.00 2024-05-17 04:28:39.000 138 22457.54 202.51 41509.47 88888.00 2024-05-17 04:28:40.000 138 22457.54 202.47 41509.43 47577.77 2024-05-17 04:28:41.000 138 22457.51 202.47 41509.36 88888.00 2024-05-17 04:28:42.000 138 22457.53 202.48 41509.34 88888.00 2024-05-17 04:28:43.000 138 22457.55 202.51 41509.35 88888.00 2024-05-17 04:28:44.000 138 22457.55 202.50 41509.31 88888.00 2024-05-17 04:28:45.000 138 22457.58 202.47 41509.26 47577.75 2024-05-17 04:28:46.000 138 22457.63 202.48 41509.27 88888.00 2024-05-17 04:28:47.000 138 22457.64 202.55 41509.39 88888.00 2024-05-17 04:28:48.000 138 22457.62 202.59 41509.48 88888.00 2024-05-17 04:28:49.000 138 22457.60 202.57 41509.47 88888.00 2024-05-17 04:28:50.000 138 22457.57 202.57 41509.43 47577.85 2024-05-17 04:28:51.000 138 22457.56 202.63 41509.45 88888.00 2024-05-17 04:28:52.000 138 22457.61 202.61 41509.46 88888.00 2024-05-17 04:28:53.000 138 22457.66 202.61 41509.43 88888.00 2024-05-17 04:28:54.000 138 22457.69 202.68 41509.37 88888.00 2024-05-17 04:28:55.000 138 22457.73 202.67 41509.36 47577.85 2024-05-17 04:28:56.000 138 22457.74 202.61 41509.38 88888.00 2024-05-17 04:28:57.000 138 22457.73 202.56 41509.39 88888.00 2024-05-17 04:28:58.000 138 22457.73 202.55 41509.41 88888.00 2024-05-17 04:28:59.000 138 22457.73 202.58 41509.44 88888.00 2024-05-17 04:29:00.000 138 22457.74 202.58 41509.46 47577.86 2024-05-17 04:29:01.000 138 22457.76 202.56 41509.45 88888.00 2024-05-17 04:29:02.000 138 22457.75 202.56 41509.41 88888.00 2024-05-17 04:29:03.000 138 22457.71 202.60 41509.35 88888.00 2024-05-17 04:29:04.000 138 22457.71 202.69 41509.32 88888.00 2024-05-17 04:29:05.000 138 22457.74 202.78 41509.31 47577.87 2024-05-17 04:29:06.000 138 22457.78 202.72 41509.32 88888.00 2024-05-17 04:29:07.000 138 22457.79 202.61 41509.33 88888.00 2024-05-17 04:29:08.000 138 22457.78 202.61 41509.34 88888.00 2024-05-17 04:29:09.000 138 22457.77 202.66 41509.38 88888.00 2024-05-17 04:29:10.000 138 22457.77 202.61 41509.42 47577.89 2024-05-17 04:29:11.000 138 22457.80 202.57 41509.48 88888.00 2024-05-17 04:29:12.000 138 22457.85 202.60 41509.54 88888.00 2024-05-17 04:29:13.000 138 22457.88 202.66 41509.54 88888.00 2024-05-17 04:29:14.000 138 22457.88 202.66 41509.50 88888.00 2024-05-17 04:29:15.000 138 22457.92 202.62 41509.50 47577.91 2024-05-17 04:29:16.000 138 22458.00 202.54 41509.49 88888.00 2024-05-17 04:29:17.000 138 22458.04 202.44 41509.46 88888.00 2024-05-17 04:29:18.000 138 22458.06 202.47 41509.42 88888.00 2024-05-17 04:29:19.000 138 22458.05 202.55 41509.38 88888.00 2024-05-17 04:29:20.000 138 22458.00 202.53 41509.38 47577.91 2024-05-17 04:29:21.000 138 22457.96 202.49 41509.44 88888.00 2024-05-17 04:29:22.000 138 22457.98 202.49 41509.50 88888.00 2024-05-17 04:29:23.000 138 22458.04 202.52 41509.51 88888.00 2024-05-17 04:29:24.000 138 22458.04 202.59 41509.45 88888.00 2024-05-17 04:29:25.000 138 22458.00 202.59 41509.38 47577.96 2024-05-17 04:29:26.000 138 22457.98 202.51 41509.37 88888.00 2024-05-17 04:29:27.000 138 22457.98 202.41 41509.38 88888.00 2024-05-17 04:29:28.000 138 22457.98 202.37 41509.41 88888.00 2024-05-17 04:29:29.000 138 22458.00 202.39 41509.46 88888.00 2024-05-17 04:29:30.000 138 22458.02 202.43 41509.47 47577.94 2024-05-17 04:29:31.000 138 22458.01 202.42 41509.43 88888.00 2024-05-17 04:29:32.000 138 22457.98 202.39 41509.38 88888.00 2024-05-17 04:29:33.000 138 22457.94 202.36 41509.38 88888.00 2024-05-17 04:29:34.000 138 22457.91 202.38 41509.43 88888.00 2024-05-17 04:29:35.000 138 22457.92 202.44 41509.46 47577.93 2024-05-17 04:29:36.000 138 22457.92 202.48 41509.43 88888.00 2024-05-17 04:29:37.000 138 22457.91 202.46 41509.43 88888.00 2024-05-17 04:29:38.000 138 22457.87 202.38 41509.43 88888.00 2024-05-17 04:29:39.000 138 22457.83 202.27 41509.39 88888.00 2024-05-17 04:29:40.000 138 22457.84 202.22 41509.38 47577.96 2024-05-17 04:29:41.000 138 22457.88 202.29 41509.45 88888.00 2024-05-17 04:29:42.000 138 22457.94 202.40 41509.53 88888.00 2024-05-17 04:29:43.000 138 22458.01 202.47 41509.53 88888.00 2024-05-17 04:29:44.000 138 22458.08 202.52 41509.51 88888.00 2024-05-17 04:29:45.000 138 22458.11 202.46 41509.54 47577.96 2024-05-17 04:29:46.000 138 22458.10 202.40 41509.55 88888.00 2024-05-17 04:29:47.000 138 22458.06 202.41 41509.49 88888.00 2024-05-17 04:29:48.000 138 22458.00 202.35 41509.44 88888.00 2024-05-17 04:29:49.000 138 22457.99 202.32 41509.46 88888.00 2024-05-17 04:29:50.000 138 22458.04 202.40 41509.48 47577.98 2024-05-17 04:29:51.000 138 22458.09 202.47 41509.49 88888.00 2024-05-17 04:29:52.000 138 22458.08 202.46 41509.54 88888.00 2024-05-17 04:29:53.000 138 22458.09 202.49 41509.62 88888.00 2024-05-17 04:29:54.000 138 22458.15 202.65 41509.65 88888.00 2024-05-17 04:29:55.000 138 22458.18 202.71 41509.62 47578.00 2024-05-17 04:29:56.000 138 22458.14 202.54 41509.64 88888.00 2024-05-17 04:29:57.000 138 22458.15 202.39 41509.64 88888.00 2024-05-17 04:29:58.000 138 22458.20 202.33 41509.57 88888.00 2024-05-17 04:29:59.000 138 22458.19 202.26 41509.57 88888.00 2024-05-17 04:30:00.000 138 22458.14 202.21 41509.63 47578.02 2024-05-17 04:30:01.000 138 22458.13 202.25 41509.63 88888.00 2024-05-17 04:30:02.000 138 22458.15 202.36 41509.52 88888.00 2024-05-17 04:30:03.000 138 22458.13 202.41 41509.37 88888.00 2024-05-17 04:30:04.000 138 22458.10 202.41 41509.28 88888.00 2024-05-17 04:30:05.000 138 22458.08 202.35 41509.25 47578.01 2024-05-17 04:30:06.000 138 22458.07 202.28 41509.33 88888.00 2024-05-17 04:30:07.000 138 22458.11 202.29 41509.51 88888.00 2024-05-17 04:30:08.000 138 22458.17 202.30 41509.60 88888.00 2024-05-17 04:30:09.000 138 22458.17 202.25 41509.59 88888.00 2024-05-17 04:30:10.000 138 22458.12 202.24 41509.60 47578.01 2024-05-17 04:30:11.000 138 22458.11 202.31 41509.60 88888.00 2024-05-17 04:30:12.000 138 22458.19 202.35 41509.57 88888.00 2024-05-17 04:30:13.000 138 22458.28 202.28 41509.55 88888.00 2024-05-17 04:30:14.000 138 22458.27 202.20 41509.52 88888.00 2024-05-17 04:30:15.000 138 22458.20 202.27 41509.46 47578.03 2024-05-17 04:30:16.000 138 22458.16 202.37 41509.39 88888.00 2024-05-17 04:30:17.000 138 22458.17 202.36 41509.36 88888.00 2024-05-17 04:30:18.000 138 22458.18 202.34 41509.39 88888.00 2024-05-17 04:30:19.000 138 22458.18 202.38 41509.44 88888.00 2024-05-17 04:30:20.000 138 22458.19 202.44 41509.45 47578.00 2024-05-17 04:30:21.000 138 22458.22 202.47 41509.52 88888.00 2024-05-17 04:30:22.000 138 22458.18 202.41 41509.60 88888.00 2024-05-17 04:30:23.000 138 22458.06 202.37 41509.58 88888.00 2024-05-17 04:30:24.000 138 22458.03 202.41 41509.54 88888.00 2024-05-17 04:30:25.000 138 22458.14 202.42 41509.50 47578.02 2024-05-17 04:30:26.000 138 22458.20 202.36 41509.43 88888.00 2024-05-17 04:30:27.000 138 22458.16 202.33 41509.38 88888.00 2024-05-17 04:30:28.000 138 22458.15 202.39 41509.40 88888.00 2024-05-17 04:30:29.000 138 22458.15 202.49 41509.46 88888.00 2024-05-17 04:30:30.000 138 22458.14 202.56 41509.50 47578.00 2024-05-17 04:30:31.000 138 22458.12 202.52 41509.51 88888.00 2024-05-17 04:30:32.000 138 22458.11 202.42 41509.51 88888.00 2024-05-17 04:30:33.000 138 22458.10 202.38 41509.46 88888.00 2024-05-17 04:30:34.000 138 22458.07 202.31 41509.38 88888.00 2024-05-17 04:30:35.000 138 22458.04 202.28 41509.37 47578.01 2024-05-17 04:30:36.000 138 22458.05 202.44 41509.44 88888.00 2024-05-17 04:30:37.000 138 22458.05 202.56 41509.51 88888.00 2024-05-17 04:30:38.000 138 22458.04 202.54 41509.53 88888.00 2024-05-17 04:30:39.000 138 22458.05 202.54 41509.49 88888.00 2024-05-17 04:30:40.000 138 22458.08 202.63 41509.49 47578.00 2024-05-17 04:30:41.000 138 22458.08 202.67 41509.53 88888.00 2024-05-17 04:30:42.000 138 22458.06 202.68 41509.54 88888.00 2024-05-17 04:30:43.000 138 22458.05 202.72 41509.56 88888.00 2024-05-17 04:30:44.000 138 22458.04 202.68 41509.61 88888.00 2024-05-17 04:30:45.000 138 22458.03 202.57 41509.58 47577.99 2024-05-17 04:30:46.000 138 22458.03 202.54 41509.50 88888.00 2024-05-17 04:30:47.000 138 22458.07 202.58 41509.46 88888.00 2024-05-17 04:30:48.000 138 22458.14 202.66 41509.48 88888.00 2024-05-17 04:30:49.000 138 22458.19 202.69 41509.52 88888.00 2024-05-17 04:30:50.000 138 22458.18 202.67 41509.53 47578.02 2024-05-17 04:30:51.000 138 22458.16 202.76 41509.52 88888.00 2024-05-17 04:30:52.000 138 22458.16 202.86 41509.55 88888.00 2024-05-17 04:30:53.000 138 22458.17 202.83 41509.59 88888.00 2024-05-17 04:30:54.000 138 22458.18 202.77 41509.61 88888.00 2024-05-17 04:30:55.000 138 22458.18 202.74 41509.60 47578.01 2024-05-17 04:30:56.000 138 22458.16 202.72 41509.59 88888.00 2024-05-17 04:30:57.000 138 22458.17 202.71 41509.64 88888.00 2024-05-17 04:30:58.000 138 22458.18 202.76 41509.67 88888.00 2024-05-17 04:30:59.000 138 22458.16 202.84 41509.69 88888.00 2024-05-17 04:31:00.000 138 22458.20 202.88 41509.72 47578.08 2024-05-17 04:31:01.000 138 22458.23 202.85 41509.69 88888.00 2024-05-17 04:31:02.000 138 22458.19 202.81 41509.59 88888.00 2024-05-17 04:31:03.000 138 22458.17 202.82 41509.54 88888.00 2024-05-17 04:31:04.000 138 22458.19 202.84 41509.55 88888.00 2024-05-17 04:31:05.000 138 22458.17 202.82 41509.53 47578.05 2024-05-17 04:31:06.000 138 22458.11 202.83 41509.51 88888.00 2024-05-17 04:31:07.000 138 22458.10 202.89 41509.55 88888.00 2024-05-17 04:31:08.000 138 22458.13 203.00 41509.55 88888.00 2024-05-17 04:31:09.000 138 22458.12 203.09 41509.50 88888.00 2024-05-17 04:31:10.000 138 22458.08 202.95 41509.46 47578.03 2024-05-17 04:31:11.000 138 22458.07 202.74 41509.45 88888.00 2024-05-17 04:31:12.000 138 22458.06 202.71 41509.46 88888.00 2024-05-17 04:31:13.000 138 22458.05 202.80 41509.50 88888.00 2024-05-17 04:31:14.000 138 22458.08 202.84 41509.51 88888.00 2024-05-17 04:31:15.000 138 22458.09 202.77 41509.49 47578.05 2024-05-17 04:31:16.000 138 22458.06 202.73 41509.50 88888.00 2024-05-17 04:31:17.000 138 22458.08 202.82 41509.56 88888.00 2024-05-17 04:31:18.000 138 22458.15 203.03 41509.59 88888.00 2024-05-17 04:31:19.000 138 22458.18 203.20 41509.61 88888.00 2024-05-17 04:31:20.000 138 22458.15 203.11 41509.64 47578.05 2024-05-17 04:31:21.000 138 22458.11 202.91 41509.64 88888.00 2024-05-17 04:31:22.000 138 22458.10 202.87 41509.66 88888.00 2024-05-17 04:31:23.000 138 22458.09 202.91 41509.68 88888.00 2024-05-17 04:31:24.000 138 22458.06 202.92 41509.66 88888.00 2024-05-17 04:31:25.000 138 22458.05 202.91 41509.65 47578.08 2024-05-17 04:31:26.000 138 22458.08 202.86 41509.67 88888.00 2024-05-17 04:31:27.000 138 22458.11 202.86 41509.68 88888.00 2024-05-17 04:31:28.000 138 22458.10 203.01 41509.62 88888.00 2024-05-17 04:31:29.000 138 22458.07 203.05 41509.61 88888.00 2024-05-17 04:31:30.000 138 22458.08 202.90 41509.70 47578.11 2024-05-17 04:31:31.000 138 22458.12 202.81 41509.75 88888.00 2024-05-17 04:31:32.000 138 22458.12 202.80 41509.65 88888.00 2024-05-17 04:31:33.000 138 22458.10 202.80 41509.50 88888.00 2024-05-17 04:31:34.000 138 22458.08 202.79 41509.43 88888.00 2024-05-17 04:31:35.000 138 22458.08 202.71 41509.46 47578.12 2024-05-17 04:31:36.000 138 22458.10 202.62 41509.50 88888.00 2024-05-17 04:31:37.000 138 22458.15 202.63 41509.50 88888.00 2024-05-17 04:31:38.000 138 22458.20 202.70 41509.51 88888.00 2024-05-17 04:31:39.000 138 22458.23 202.82 41509.56 88888.00 2024-05-17 04:31:40.000 138 22458.19 202.89 41509.61 47578.11 2024-05-17 04:31:41.000 138 22458.15 202.84 41509.61 88888.00 2024-05-17 04:31:42.000 138 22458.18 202.78 41509.57 88888.00 2024-05-17 04:31:43.000 138 22458.19 202.73 41509.49 88888.00 2024-05-17 04:31:44.000 138 22458.16 202.72 41509.43 88888.00 2024-05-17 04:31:45.000 138 22458.14 202.77 41509.45 47578.12 2024-05-17 04:31:46.000 138 22458.16 202.77 41509.49 88888.00 2024-05-17 04:31:47.000 138 22458.19 202.73 41509.56 88888.00 2024-05-17 04:31:48.000 138 22458.19 202.79 41509.64 88888.00 2024-05-17 04:31:49.000 138 22458.17 202.88 41509.66 88888.00 2024-05-17 04:31:50.000 138 22458.19 202.81 41509.64 47578.12 2024-05-17 04:31:51.000 138 22458.22 202.67 41509.63 88888.00 2024-05-17 04:31:52.000 138 22458.23 202.65 41509.63 88888.00 2024-05-17 04:31:53.000 138 22458.22 202.72 41509.59 88888.00 2024-05-17 04:31:54.000 138 22458.19 202.72 41509.52 88888.00 2024-05-17 04:31:55.000 138 22458.17 202.63 41509.49 47578.14 2024-05-17 04:31:56.000 138 22458.19 202.62 41509.51 88888.00 2024-05-17 04:31:57.000 138 22458.19 202.70 41509.57 88888.00 2024-05-17 04:31:58.000 138 22458.15 202.85 41509.66 88888.00 2024-05-17 04:31:59.000 138 22458.15 203.05 41509.68 88888.00 2024-05-17 04:32:00.000 138 22458.15 203.08 41509.61 47578.16 2024-05-17 04:32:01.000 138 22458.13 202.87 41509.54 88888.00 2024-05-17 04:32:02.000 138 22458.13 202.75 41509.59 88888.00 2024-05-17 04:32:03.000 138 22458.22 202.89 41509.66 88888.00 2024-05-17 04:32:04.000 138 22458.28 202.99 41509.66 88888.00 2024-05-17 04:32:05.000 138 22458.26 202.91 41509.65 47578.17 2024-05-17 04:32:06.000 138 22458.23 202.86 41509.67 88888.00 2024-05-17 04:32:07.000 138 22458.26 202.85 41509.70 88888.00 2024-05-17 04:32:08.000 138 22458.27 202.82 41509.71 88888.00 2024-05-17 04:32:09.000 138 22458.24 202.86 41509.69 88888.00 2024-05-17 04:32:10.000 138 22458.22 202.95 41509.67 47578.14 2024-05-17 04:32:11.000 138 22458.21 202.97 41509.67 88888.00 2024-05-17 04:32:12.000 138 22458.18 202.96 41509.68 88888.00 2024-05-17 04:32:13.000 138 22458.17 202.98 41509.69 88888.00 2024-05-17 04:32:14.000 138 22458.19 202.99 41509.71 88888.00 2024-05-17 04:32:15.000 138 22458.19 202.98 41509.77 47578.15 2024-05-17 04:32:16.000 138 22458.17 202.97 41509.77 88888.00 2024-05-17 04:32:17.000 138 22458.18 202.95 41509.68 88888.00 2024-05-17 04:32:18.000 138 22458.19 202.94 41509.56 88888.00 2024-05-17 04:32:19.000 138 22458.17 203.01 41509.48 88888.00 2024-05-17 04:32:20.000 138 22458.15 203.04 41509.49 47578.14 2024-05-17 04:32:21.000 138 22458.11 202.95 41509.56 88888.00 2024-05-17 04:32:22.000 138 22458.11 202.85 41509.66 88888.00 2024-05-17 04:32:23.000 138 22458.17 202.82 41509.67 88888.00 2024-05-17 04:32:24.000 138 22458.21 202.85 41509.57 88888.00 2024-05-17 04:32:25.000 138 22458.19 202.94 41509.54 47578.14 2024-05-17 04:32:26.000 138 22458.15 202.96 41509.61 88888.00 2024-05-17 04:32:27.000 138 22458.15 202.91 41509.68 88888.00 2024-05-17 04:32:28.000 138 22458.20 202.93 41509.72 88888.00 2024-05-17 04:32:29.000 138 22458.23 202.91 41509.79 88888.00 2024-05-17 04:32:30.000 138 22458.19 202.75 41509.86 47578.14 2024-05-17 04:32:31.000 138 22458.18 202.75 41509.85 88888.00 2024-05-17 04:32:32.000 138 22458.22 202.89 41509.82 88888.00 2024-05-17 04:32:33.000 138 22458.25 202.93 41509.83 88888.00 2024-05-17 04:32:34.000 138 22458.24 203.00 41509.85 88888.00 2024-05-17 04:32:35.000 138 22458.24 203.10 41509.79 47578.16 2024-05-17 04:32:36.000 138 22458.26 203.07 41509.74 88888.00 2024-05-17 04:32:37.000 138 22458.29 202.97 41509.76 88888.00 2024-05-17 04:32:38.000 138 22458.29 202.94 41509.73 88888.00 2024-05-17 04:32:39.000 138 22458.29 202.94 41509.74 88888.00 2024-05-17 04:32:40.000 138 22458.31 202.93 41509.81 47578.18 2024-05-17 04:32:41.000 138 22458.31 202.94 41509.84 88888.00 2024-05-17 04:32:42.000 138 22458.26 202.93 41509.79 88888.00 2024-05-17 04:32:43.000 138 22458.19 202.87 41509.74 88888.00 2024-05-17 04:32:44.000 138 22458.18 202.72 41509.70 88888.00 2024-05-17 04:32:45.000 138 22458.28 202.69 41509.71 47578.21 2024-05-17 04:32:46.000 138 22458.37 202.85 41509.76 88888.00 2024-05-17 04:32:47.000 138 22458.35 202.93 41509.77 88888.00 2024-05-17 04:32:48.000 138 22458.27 202.89 41509.71 88888.00 2024-05-17 04:32:49.000 138 22458.20 202.85 41509.67 88888.00 2024-05-17 04:32:50.000 138 22458.19 202.84 41509.67 47578.17 2024-05-17 04:32:51.000 138 22458.22 202.88 41509.68 88888.00 2024-05-17 04:32:52.000 138 22458.22 202.92 41509.68 88888.00 2024-05-17 04:32:53.000 138 22458.24 202.91 41509.66 88888.00 2024-05-17 04:32:54.000 138 22458.30 202.92 41509.69 88888.00 2024-05-17 04:32:55.000 138 22458.32 202.99 41509.73 47578.18 2024-05-17 04:32:56.000 138 22458.27 203.05 41509.74 88888.00 2024-05-17 04:32:57.000 138 22458.22 203.10 41509.75 88888.00 2024-05-17 04:32:58.000 138 22458.20 203.27 41509.78 88888.00 2024-05-17 04:32:59.000 138 22458.25 203.40 41509.81 88888.00 2024-05-17 04:33:00.000 138 22458.31 203.30 41509.85 47578.15 2024-05-17 04:33:01.000 138 22458.28 203.15 41509.83 88888.00 2024-05-17 04:33:02.000 138 22458.22 203.03 41509.78 88888.00 2024-05-17 04:33:03.000 138 22458.21 202.89 41509.76 88888.00 2024-05-17 04:33:04.000 138 22458.25 202.85 41509.78 88888.00 2024-05-17 04:33:05.000 138 22458.29 203.06 41509.82 47578.16 2024-05-17 04:33:06.000 138 22458.30 203.26 41509.88 88888.00 2024-05-17 04:33:07.000 138 22458.27 203.26 41509.93 88888.00 2024-05-17 04:33:08.000 138 22458.23 203.12 41509.90 88888.00 2024-05-17 04:33:09.000 138 22458.23 203.10 41509.84 88888.00 2024-05-17 04:33:10.000 138 22458.27 203.34 41509.83 47578.15 2024-05-17 04:33:11.000 138 22458.26 203.48 41509.88 88888.00 2024-05-17 04:33:12.000 138 22458.21 203.38 41509.89 88888.00 2024-05-17 04:33:13.000 138 22458.24 203.40 41509.89 88888.00 2024-05-17 04:33:14.000 138 22458.33 203.53 41509.88 88888.00 2024-05-17 04:33:15.000 138 22458.37 203.46 41509.85 47578.11 2024-05-17 04:33:16.000 138 22458.36 203.36 41509.84 88888.00 2024-05-17 04:33:17.000 138 22458.35 203.39 41509.88 88888.00 2024-05-17 04:33:18.000 138 22458.33 203.39 41509.91 88888.00 2024-05-17 04:33:19.000 138 22458.31 203.40 41509.91 88888.00 2024-05-17 04:33:20.000 138 22458.28 203.48 41509.89 47578.15 2024-05-17 04:33:21.000 138 22458.28 203.46 41509.89 88888.00 2024-05-17 04:33:22.000 138 22458.28 203.42 41509.90 88888.00 2024-05-17 04:33:23.000 138 22458.22 203.50 41509.96 88888.00 2024-05-17 04:33:24.000 138 22458.19 203.56 41510.00 88888.00 2024-05-17 04:33:25.000 138 22458.22 203.53 41509.95 47578.13 2024-05-17 04:33:26.000 138 22458.25 203.56 41509.89 88888.00 2024-05-17 04:33:27.000 138 22458.25 203.68 41509.83 88888.00 2024-05-17 04:33:28.000 138 22458.23 203.77 41509.80 88888.00 2024-05-17 04:33:29.000 138 22458.23 203.77 41509.79 88888.00 2024-05-17 04:33:30.000 138 22458.25 203.77 41509.79 47578.12 2024-05-17 04:33:31.000 138 22458.22 203.79 41509.81 88888.00 2024-05-17 04:33:32.000 138 22458.13 203.74 41509.86 88888.00 2024-05-17 04:33:33.000 138 22458.09 203.66 41509.87 88888.00 2024-05-17 04:33:34.000 138 22458.13 203.70 41509.82 88888.00 2024-05-17 04:33:35.000 138 22458.20 203.81 41509.79 47578.11 2024-05-17 04:33:36.000 138 22458.24 203.82 41509.79 88888.00 2024-05-17 04:33:37.000 138 22458.21 203.73 41509.79 88888.00 2024-05-17 04:33:38.000 138 22458.17 203.67 41509.81 88888.00 2024-05-17 04:33:39.000 138 22458.17 203.74 41509.86 88888.00 2024-05-17 04:33:40.000 138 22458.22 203.87 41509.85 47578.10 2024-05-17 04:33:41.000 138 22458.22 203.91 41509.80 88888.00 2024-05-17 04:33:42.000 138 22458.18 203.84 41509.78 88888.00 2024-05-17 04:33:43.000 138 22458.16 203.74 41509.78 88888.00 2024-05-17 04:33:44.000 138 22458.17 203.65 41509.82 88888.00 2024-05-17 04:33:45.000 138 22458.18 203.72 41509.88 47578.10 2024-05-17 04:33:46.000 138 22458.19 203.91 41509.90 88888.00 2024-05-17 04:33:47.000 138 22458.21 204.03 41509.88 88888.00 2024-05-17 04:33:48.000 138 22458.19 204.08 41509.82 88888.00 2024-05-17 04:33:49.000 138 22458.12 204.13 41509.80 88888.00 2024-05-17 04:33:50.000 138 22458.09 204.09 41509.84 47578.08 2024-05-17 04:33:51.000 138 22458.11 204.02 41509.84 88888.00 2024-05-17 04:33:52.000 138 22458.13 204.01 41509.79 88888.00 2024-05-17 04:33:53.000 138 22458.11 204.09 41509.79 88888.00 2024-05-17 04:33:54.000 138 22458.11 204.24 41509.83 88888.00 2024-05-17 04:33:55.000 138 22458.13 204.33 41509.81 47578.10 2024-05-17 04:33:56.000 138 22458.11 204.25 41509.72 88888.00 2024-05-17 04:33:57.000 138 22458.07 204.19 41509.66 88888.00 2024-05-17 04:33:58.000 138 22458.05 204.24 41509.65 88888.00 2024-05-17 04:33:59.000 138 22458.08 204.32 41509.68 88888.00 2024-05-17 04:34:00.000 138 22458.14 204.33 41509.72 47578.10 2024-05-17 04:34:01.000 138 22458.16 204.32 41509.77 88888.00 2024-05-17 04:34:02.000 138 22458.15 204.37 41509.84 88888.00 2024-05-17 04:34:03.000 138 22458.13 204.40 41509.90 88888.00 2024-05-17 04:34:04.000 138 22458.10 204.33 41509.86 88888.00 2024-05-17 04:34:05.000 138 22458.09 204.23 41509.79 47578.13 2024-05-17 04:34:06.000 138 22458.11 204.22 41509.79 88888.00 2024-05-17 04:34:07.000 138 22458.13 204.30 41509.74 88888.00 2024-05-17 04:34:08.000 138 22458.11 204.39 41509.69 88888.00 2024-05-17 04:34:09.000 138 22458.08 204.42 41509.71 88888.00 2024-05-17 04:34:10.000 138 22458.08 204.39 41509.75 47578.13 2024-05-17 04:34:11.000 138 22458.09 204.38 41509.78 88888.00 2024-05-17 04:34:12.000 138 22458.08 204.35 41509.78 88888.00 2024-05-17 04:34:13.000 138 22458.06 204.29 41509.79 88888.00 2024-05-17 04:34:14.000 138 22458.05 204.28 41509.82 88888.00 2024-05-17 04:34:15.000 138 22458.07 204.34 41509.83 47578.18 2024-05-17 04:34:16.000 138 22458.12 204.35 41509.88 88888.00 2024-05-17 04:34:17.000 138 22458.18 204.31 41509.95 88888.00 2024-05-17 04:34:18.000 138 22458.18 204.32 41509.99 88888.00 2024-05-17 04:34:19.000 138 22458.19 204.29 41510.01 88888.00 2024-05-17 04:34:20.000 138 22458.22 204.19 41509.97 47578.23 2024-05-17 04:34:21.000 138 22458.22 204.15 41509.91 88888.00 2024-05-17 04:34:22.000 138 22458.25 204.21 41509.89 88888.00 2024-05-17 04:34:23.000 138 22458.29 204.28 41509.89 88888.00 2024-05-17 04:34:24.000 138 22458.32 204.32 41509.89 88888.00 2024-05-17 04:34:25.000 138 22458.33 204.36 41509.94 47578.27 2024-05-17 04:34:26.000 138 22458.32 204.33 41509.98 88888.00 2024-05-17 04:34:27.000 138 22458.28 204.20 41509.93 88888.00 2024-05-17 04:34:28.000 138 22458.24 203.99 41509.85 88888.00 2024-05-17 04:34:29.000 138 22458.23 203.88 41509.81 88888.00 2024-05-17 04:34:30.000 138 22458.22 203.96 41509.84 47578.35 2024-05-17 04:34:31.000 138 22458.22 204.04 41509.90 88888.00 2024-05-17 04:34:32.000 138 22458.25 204.05 41509.95 88888.00 2024-05-17 04:34:33.000 138 22458.29 203.95 41509.99 88888.00 2024-05-17 04:34:34.000 138 22458.33 203.87 41510.03 88888.00 2024-05-17 04:34:35.000 138 22458.38 204.01 41510.04 47578.35 2024-05-17 04:34:36.000 138 22458.37 204.18 41510.00 88888.00 2024-05-17 04:34:37.000 138 22458.33 204.16 41509.96 88888.00 2024-05-17 04:34:38.000 138 22458.32 204.05 41509.96 88888.00 2024-05-17 04:34:39.000 138 22458.33 203.98 41510.00 88888.00 2024-05-17 04:34:40.000 138 22458.37 204.04 41510.02 47578.43 2024-05-17 04:34:41.000 138 22458.46 204.12 41510.03 88888.00 2024-05-17 04:34:42.000 138 22458.56 204.11 41510.04 88888.00 2024-05-17 04:34:43.000 138 22458.60 204.10 41510.05 88888.00 2024-05-17 04:34:44.000 138 22458.57 204.10 41510.06 88888.00 2024-05-17 04:34:45.000 138 22458.53 204.06 41510.08 47578.42 2024-05-17 04:34:46.000 138 22458.54 204.07 41510.09 88888.00 2024-05-17 04:34:47.000 138 22458.58 204.09 41510.10 88888.00 2024-05-17 04:34:48.000 138 22458.58 204.00 41510.06 88888.00 2024-05-17 04:34:49.000 138 22458.55 203.90 41510.02 88888.00 2024-05-17 04:34:50.000 138 22458.54 203.96 41510.01 47578.43 2024-05-17 04:34:51.000 138 22458.53 204.03 41509.97 88888.00 2024-05-17 04:34:52.000 138 22458.54 204.01 41509.93 88888.00 2024-05-17 04:34:53.000 138 22458.59 203.96 41509.93 88888.00 2024-05-17 04:34:54.000 138 22458.63 203.90 41509.91 88888.00 2024-05-17 04:34:55.000 138 22458.62 203.87 41509.85 47578.47 2024-05-17 04:34:56.000 138 22458.57 203.90 41509.82 88888.00 2024-05-17 04:34:57.000 138 22458.54 203.91 41509.82 88888.00 2024-05-17 04:34:58.000 138 22458.58 203.87 41509.87 88888.00 2024-05-17 04:34:59.000 138 22458.65 203.89 41509.99 88888.00 2024-05-17 04:35:00.000 138 22458.64 203.93 41510.11 47578.52 2024-05-17 04:35:01.000 138 22458.60 203.90 41510.11 88888.00 2024-05-17 04:35:02.000 138 22458.61 203.86 41510.08 88888.00 2024-05-17 04:35:03.000 138 22458.66 203.87 41510.07 88888.00 2024-05-17 04:35:04.000 138 22458.71 203.90 41510.05 88888.00 2024-05-17 04:35:05.000 138 22458.74 203.87 41510.00 47578.56 2024-05-17 04:35:06.000 138 22458.77 203.86 41509.99 88888.00 2024-05-17 04:35:07.000 138 22458.80 203.91 41510.06 88888.00 2024-05-17 04:35:08.000 138 22458.84 203.94 41510.09 88888.00 2024-05-17 04:35:09.000 138 22458.86 203.97 41510.06 88888.00 2024-05-17 04:35:10.000 138 22458.90 203.98 41510.03 47578.56 2024-05-17 04:35:11.000 138 22458.92 203.90 41509.98 88888.00 2024-05-17 04:35:12.000 138 22458.94 203.84 41509.94 88888.00 2024-05-17 04:35:13.000 138 22458.92 203.86 41509.97 88888.00 2024-05-17 04:35:14.000 138 22458.90 203.84 41510.01 88888.00 2024-05-17 04:35:15.000 138 22458.94 203.76 41510.02 47578.62 2024-05-17 04:35:16.000 138 22458.98 203.74 41510.06 88888.00 2024-05-17 04:35:17.000 138 22458.97 203.68 41510.07 88888.00 2024-05-17 04:35:18.000 138 22458.97 203.59 41510.05 88888.00 2024-05-17 04:35:19.000 138 22458.97 203.66 41510.06 88888.00 2024-05-17 04:35:20.000 138 22458.93 203.86 41510.13 47578.64 2024-05-17 04:35:21.000 138 22458.87 203.88 41510.16 88888.00 2024-05-17 04:35:22.000 138 22458.89 203.69 41510.15 88888.00 2024-05-17 04:35:23.000 138 22458.98 203.44 41510.18 88888.00 2024-05-17 04:35:24.000 138 22459.02 203.39 41510.23 88888.00 2024-05-17 04:35:25.000 138 22459.00 203.55 41510.27 47578.68 2024-05-17 04:35:26.000 138 22458.97 203.68 41510.28 88888.00 2024-05-17 04:35:27.000 138 22458.97 203.67 41510.28 88888.00 2024-05-17 04:35:28.000 138 22458.98 203.60 41510.22 88888.00 2024-05-17 04:35:29.000 138 22458.97 203.60 41510.12 88888.00 2024-05-17 04:35:30.000 138 22458.96 203.69 41510.08 47578.70 2024-05-17 04:35:31.000 138 22458.98 203.72 41510.14 88888.00 2024-05-17 04:35:32.000 138 22458.99 203.68 41510.18 88888.00 2024-05-17 04:35:33.000 138 22458.94 203.66 41510.16 88888.00 2024-05-17 04:35:34.000 138 22458.91 203.66 41510.11 88888.00 2024-05-17 04:35:35.000 138 22458.94 203.64 41510.09 47578.68 2024-05-17 04:35:36.000 138 22458.98 203.57 41510.03 88888.00 2024-05-17 04:35:37.000 138 22458.97 203.52 41509.95 88888.00 2024-05-17 04:35:38.000 138 22458.95 203.55 41509.97 88888.00 2024-05-17 04:35:39.000 138 22458.99 203.67 41510.09 88888.00 2024-05-17 04:35:40.000 138 22459.04 203.73 41510.18 47578.68 2024-05-17 04:35:41.000 138 22459.02 203.62 41510.18 88888.00 2024-05-17 04:35:42.000 138 22458.99 203.54 41510.16 88888.00 2024-05-17 04:35:43.000 138 22458.99 203.64 41510.12 88888.00 2024-05-17 04:35:44.000 138 22458.96 203.59 41510.08 88888.00 2024-05-17 04:35:45.000 138 22458.92 203.39 41510.08 47578.71 2024-05-17 04:35:46.000 138 22458.94 203.40 41510.11 88888.00 2024-05-17 04:35:47.000 138 22458.97 203.50 41510.11 88888.00 2024-05-17 04:35:48.000 138 22458.95 203.57 41510.11 88888.00 2024-05-17 04:35:49.000 138 22458.92 203.55 41510.11 88888.00 2024-05-17 04:35:50.000 138 22458.92 203.40 41510.11 47578.74 2024-05-17 04:35:51.000 138 22458.93 203.33 41510.11 88888.00 2024-05-17 04:35:52.000 138 22458.96 203.37 41510.12 88888.00 2024-05-17 04:35:53.000 138 22458.97 203.34 41510.09 88888.00 2024-05-17 04:35:54.000 138 22458.94 203.23 41510.06 88888.00 2024-05-17 04:35:55.000 138 22458.92 203.16 41510.06 47578.71 2024-05-17 04:35:56.000 138 22458.89 203.24 41510.04 88888.00 2024-05-17 04:35:57.000 138 22458.88 203.35 41509.98 88888.00 2024-05-17 04:35:58.000 138 22458.87 203.33 41509.92 88888.00 2024-05-17 04:35:59.000 138 22458.85 203.30 41509.95 88888.00 2024-05-17 04:36:00.000 138 22458.86 203.38 41509.99 47578.72 2024-05-17 04:36:01.000 138 22458.85 203.39 41509.94 88888.00 2024-05-17 04:36:02.000 138 22458.81 203.27 41509.94 88888.00 2024-05-17 04:36:03.000 138 22458.76 203.10 41509.98 88888.00 2024-05-17 04:36:04.000 138 22458.78 202.97 41509.99 88888.00 2024-05-17 04:36:05.000 138 22458.85 203.00 41510.03 47578.74 2024-05-17 04:36:06.000 138 22458.87 203.11 41510.11 88888.00 2024-05-17 04:36:07.000 138 22458.89 203.12 41510.16 88888.00 2024-05-17 04:36:08.000 138 22458.94 203.13 41510.14 88888.00 2024-05-17 04:36:09.000 138 22458.98 203.25 41510.06 88888.00 2024-05-17 04:36:10.000 138 22458.97 203.32 41510.04 47578.69 2024-05-17 04:36:11.000 138 22458.93 203.24 41510.07 88888.00 2024-05-17 04:36:12.000 138 22458.90 203.14 41510.06 88888.00 2024-05-17 04:36:13.000 138 22458.89 203.13 41510.04 88888.00 2024-05-17 04:36:14.000 138 22458.86 203.14 41510.03 88888.00 2024-05-17 04:36:15.000 138 22458.83 203.13 41510.04 47578.71 2024-05-17 04:36:16.000 138 22458.87 203.16 41510.07 88888.00 2024-05-17 04:36:17.000 138 22458.95 203.21 41510.13 88888.00 2024-05-17 04:36:18.000 138 22458.99 203.19 41510.17 88888.00 2024-05-17 04:36:19.000 138 22458.96 203.12 41510.17 88888.00 2024-05-17 04:36:20.000 138 22458.95 203.07 41510.17 47578.69 2024-05-17 04:36:21.000 138 22459.00 203.09 41510.19 88888.00 2024-05-17 04:36:22.000 138 22459.05 203.14 41510.20 88888.00 2024-05-17 04:36:23.000 138 22459.07 203.20 41510.17 88888.00 2024-05-17 04:36:24.000 138 22459.06 203.22 41510.16 88888.00 2024-05-17 04:36:25.000 138 22459.04 203.18 41510.19 47578.71 2024-05-17 04:36:26.000 138 22459.03 203.16 41510.24 88888.00 2024-05-17 04:36:27.000 138 22458.98 203.21 41510.19 88888.00 2024-05-17 04:36:28.000 138 22458.91 203.24 41510.07 88888.00 2024-05-17 04:36:29.000 138 22458.93 203.25 41510.02 88888.00 2024-05-17 04:36:30.000 138 22458.99 203.27 41510.08 47578.66 2024-05-17 04:36:31.000 138 22458.98 203.29 41510.17 88888.00 2024-05-17 04:36:32.000 138 22458.94 203.30 41510.18 88888.00 2024-05-17 04:36:33.000 138 22458.92 203.32 41510.11 88888.00 2024-05-17 04:36:34.000 138 22458.94 203.33 41510.01 88888.00 2024-05-17 04:36:35.000 138 22458.94 203.29 41509.98 47578.67 2024-05-17 04:36:36.000 138 22458.90 203.30 41510.06 88888.00 2024-05-17 04:36:37.000 138 22458.87 203.38 41510.14 88888.00 2024-05-17 04:36:38.000 138 22458.90 203.41 41510.18 88888.00 2024-05-17 04:36:39.000 138 22458.93 203.37 41510.21 88888.00 2024-05-17 04:36:40.000 138 22458.91 203.32 41510.21 47578.64 2024-05-17 04:36:41.000 138 22458.85 203.32 41510.17 88888.00 2024-05-17 04:36:42.000 138 22458.83 203.36 41510.11 88888.00 2024-05-17 04:36:43.000 138 22458.88 203.40 41510.09 88888.00 2024-05-17 04:36:44.000 138 22458.93 203.42 41510.07 88888.00 2024-05-17 04:36:45.000 138 22458.96 203.38 41510.06 47578.64 2024-05-17 04:36:46.000 138 22458.96 203.38 41510.03 88888.00 2024-05-17 04:36:47.000 138 22458.95 203.39 41509.99 88888.00 2024-05-17 04:36:48.000 138 22458.97 203.37 41509.98 88888.00 2024-05-17 04:36:49.000 138 22459.00 203.38 41510.02 88888.00 2024-05-17 04:36:50.000 138 22459.03 203.38 41510.07 47578.71 2024-05-17 04:36:51.000 138 22459.06 203.35 41510.11 88888.00 2024-05-17 04:36:52.000 138 22459.09 203.38 41510.14 88888.00 2024-05-17 04:36:53.000 138 22459.11 203.45 41510.16 88888.00 2024-05-17 04:36:54.000 138 22459.11 203.50 41510.16 88888.00 2024-05-17 04:36:55.000 138 22459.05 203.46 41510.11 47578.67 2024-05-17 04:36:56.000 138 22458.91 203.35 41509.96 88888.00 2024-05-17 04:36:57.000 138 22458.79 203.32 41509.77 88888.00 2024-05-17 04:36:58.000 138 22458.77 203.35 41509.72 88888.00 2024-05-17 04:36:59.000 138 22458.80 203.29 41509.78 88888.00 2024-05-17 04:37:00.000 138 22458.79 203.20 41509.79 47578.58 2024-05-17 04:37:01.000 138 22458.73 203.23 41509.75 88888.00 2024-05-17 04:37:02.000 138 22458.68 203.34 41509.73 88888.00 2024-05-17 04:37:03.000 138 22458.67 203.45 41509.73 88888.00 2024-05-17 04:37:04.000 138 22458.63 203.67 41509.75 88888.00 2024-05-17 04:37:05.000 138 22458.50 204.01 41509.73 47578.19 2024-05-17 04:37:06.000 138 22458.30 204.21 41509.69 88888.00 2024-05-17 04:37:07.000 138 22458.03 204.25 41509.69 88888.00 2024-05-17 04:37:08.000 138 22457.68 204.21 41509.71 88888.00 2024-05-17 04:37:09.000 138 22457.31 204.02 41509.69 88888.00 2024-05-17 04:37:10.000 138 22457.15 203.50 41509.66 47577.31 2024-05-17 04:37:11.000 138 22457.46 202.66 41509.69 88888.00 2024-05-17 04:37:12.000 138 22458.34 201.73 41509.74 88888.00 2024-05-17 04:37:13.000 138 22459.56 201.00 41509.71 88888.00 2024-05-17 04:37:14.000 138 22460.61 200.76 41509.66 88888.00 2024-05-17 04:37:15.000 138 22461.14 201.03 41509.67 47579.52 2024-05-17 04:37:16.000 138 22461.16 201.50 41509.69 88888.00 2024-05-17 04:37:17.000 138 22460.94 201.90 41509.76 88888.00 2024-05-17 04:37:18.000 138 22460.73 202.19 41509.84 88888.00 2024-05-17 04:37:19.000 138 22460.58 202.45 41509.89 88888.00 2024-05-17 04:37:20.000 138 22460.46 202.68 41509.94 47579.33 2024-05-17 04:37:21.000 138 22460.32 202.78 41509.99 88888.00 2024-05-17 04:37:22.000 138 22460.17 202.81 41510.00 88888.00 2024-05-17 04:37:23.000 138 22460.07 202.90 41510.05 88888.00 2024-05-17 04:37:24.000 138 22460.00 202.96 41510.14 88888.00 2024-05-17 04:37:25.000 138 22459.88 202.91 41510.18 47579.19 2024-05-17 04:37:26.000 138 22459.78 202.85 41510.15 88888.00 2024-05-17 04:37:27.000 138 22459.79 202.88 41510.13 88888.00 2024-05-17 04:37:28.000 138 22459.83 202.91 41510.14 88888.00 2024-05-17 04:37:29.000 138 22459.82 202.88 41510.17 88888.00 2024-05-17 04:37:30.000 138 22459.77 202.82 41510.17 47579.15 2024-05-17 04:37:31.000 138 22459.72 202.80 41510.16 88888.00 2024-05-17 04:37:32.000 138 22459.69 202.85 41510.14 88888.00 2024-05-17 04:37:33.000 138 22459.75 202.95 41510.14 88888.00 2024-05-17 04:37:34.000 138 22459.79 203.03 41510.11 88888.00 2024-05-17 04:37:35.000 138 22459.76 203.03 41510.06 47579.16 2024-05-17 04:37:36.000 138 22459.75 203.08 41510.07 88888.00 2024-05-17 04:37:37.000 138 22459.77 203.19 41510.16 88888.00 2024-05-17 04:37:38.000 138 22459.77 203.23 41510.23 88888.00 2024-05-17 04:37:39.000 138 22459.76 203.14 41510.24 88888.00 2024-05-17 04:37:40.000 138 22459.75 203.03 41510.25 47579.18 2024-05-17 04:37:41.000 138 22459.77 202.98 41510.27 88888.00 2024-05-17 04:37:42.000 138 22459.80 202.95 41510.26 88888.00 2024-05-17 04:37:43.000 138 22459.81 202.94 41510.23 88888.00 2024-05-17 04:37:44.000 138 22459.80 202.95 41510.19 88888.00 2024-05-17 04:37:45.000 138 22459.82 202.97 41510.15 47579.18 2024-05-17 04:37:46.000 138 22459.82 203.00 41510.13 88888.00 2024-05-17 04:37:47.000 138 22459.83 203.00 41510.14 88888.00 2024-05-17 04:37:48.000 138 22459.85 203.01 41510.18 88888.00 2024-05-17 04:37:49.000 138 22459.89 203.02 41510.20 88888.00 2024-05-17 04:37:50.000 138 22459.91 202.97 41510.14 47579.23 2024-05-17 04:37:51.000 138 22459.90 202.96 41510.06 88888.00 2024-05-17 04:37:52.000 138 22459.87 203.01 41510.07 88888.00 2024-05-17 04:37:53.000 138 22459.88 203.06 41510.15 88888.00 2024-05-17 04:37:54.000 138 22459.91 203.06 41510.22 88888.00 2024-05-17 04:37:55.000 138 22459.92 203.03 41510.23 47579.22 2024-05-17 04:37:56.000 138 22459.93 203.06 41510.20 88888.00 2024-05-17 04:37:57.000 138 22460.01 203.11 41510.18 88888.00 2024-05-17 04:37:58.000 138 22460.12 203.14 41510.16 88888.00 2024-05-17 04:37:59.000 138 22460.19 203.18 41510.12 88888.00 2024-05-17 04:38:00.000 138 22460.26 203.30 41510.07 47579.33 2024-05-17 04:38:01.000 138 22460.38 203.46 41510.09 88888.00 2024-05-17 04:38:02.000 138 22460.59 203.59 41510.06 88888.00 2024-05-17 04:38:03.000 138 22460.95 203.68 41509.99 88888.00 2024-05-17 04:38:04.000 138 22461.49 203.67 41509.97 88888.00 2024-05-17 04:38:05.000 138 22462.03 203.30 41509.95 47579.61 2024-05-17 04:38:06.000 138 22462.27 202.44 41509.86 88888.00 2024-05-17 04:38:07.000 138 22461.97 201.39 41509.71 88888.00 2024-05-17 04:38:08.000 138 22461.16 200.65 41509.62 88888.00 2024-05-17 04:38:09.000 138 22460.15 200.43 41509.66 88888.00 2024-05-17 04:38:10.000 138 22459.30 200.62 41509.75 47578.76 2024-05-17 04:38:11.000 138 22458.81 201.06 41509.78 88888.00 2024-05-17 04:38:12.000 138 22458.68 201.60 41509.78 88888.00 2024-05-17 04:38:13.000 138 22458.81 202.03 41509.86 88888.00 2024-05-17 04:38:14.000 138 22459.04 202.28 41510.00 88888.00 2024-05-17 04:38:15.000 138 22459.27 202.38 41510.07 47579.02 2024-05-17 04:38:16.000 138 22459.48 202.40 41510.07 88888.00 2024-05-17 04:38:17.000 138 22459.70 202.39 41510.11 88888.00 2024-05-17 04:38:18.000 138 22459.90 202.40 41510.17 88888.00 2024-05-17 04:38:19.000 138 22460.02 202.40 41510.20 88888.00 2024-05-17 04:38:20.000 138 22460.07 202.30 41510.19 47579.33 2024-05-17 04:38:21.000 138 22460.11 202.17 41510.19 88888.00 2024-05-17 04:38:22.000 138 22460.12 202.08 41510.16 88888.00 2024-05-17 04:38:23.000 138 22460.12 201.98 41510.08 88888.00 2024-05-17 04:38:24.000 138 22460.14 201.91 41510.09 88888.00 2024-05-17 04:38:25.000 138 22460.14 201.95 41510.18 47579.39 2024-05-17 04:38:26.000 138 22460.15 201.97 41510.23 88888.00 2024-05-17 04:38:27.000 138 22460.18 201.88 41510.25 88888.00 2024-05-17 04:38:28.000 138 22460.25 201.84 41510.26 88888.00 2024-05-17 04:38:29.000 138 22460.32 201.89 41510.23 88888.00 2024-05-17 04:38:30.000 138 22460.32 201.87 41510.21 47579.44 2024-05-17 04:38:31.000 138 22460.30 201.74 41510.27 88888.00 2024-05-17 04:38:32.000 138 22460.33 201.64 41510.29 88888.00 2024-05-17 04:38:33.000 138 22460.34 201.61 41510.17 88888.00 2024-05-17 04:38:34.000 138 22460.31 201.58 41510.06 88888.00 2024-05-17 04:38:35.000 138 22460.26 201.53 41510.01 47579.46 2024-05-17 04:38:36.000 138 22460.25 201.50 41509.98 88888.00 2024-05-17 04:38:37.000 138 22460.23 201.47 41509.97 88888.00 2024-05-17 04:38:38.000 138 22460.22 201.45 41509.99 88888.00 2024-05-17 04:38:39.000 138 22460.19 201.46 41510.03 88888.00 2024-05-17 04:38:40.000 138 22460.14 201.46 41510.07 47579.46 2024-05-17 04:38:41.000 138 22460.10 201.44 41510.10 88888.00 2024-05-17 04:38:42.000 138 22460.09 201.45 41510.14 88888.00 2024-05-17 04:38:43.000 138 22460.11 201.51 41510.21 88888.00 2024-05-17 04:38:44.000 138 22460.12 201.56 41510.25 88888.00 2024-05-17 04:38:45.000 138 22460.11 201.48 41510.23 47579.41 2024-05-17 04:38:46.000 138 22460.12 201.30 41510.20 88888.00 2024-05-17 04:38:47.000 138 22460.14 201.19 41510.18 88888.00 2024-05-17 04:38:48.000 138 22460.13 201.28 41510.18 88888.00 2024-05-17 04:38:49.000 138 22460.11 201.44 41510.20 88888.00 2024-05-17 04:38:50.000 138 22460.14 201.39 41510.27 47579.42 2024-05-17 04:38:51.000 138 22460.16 201.24 41510.32 88888.00 2024-05-17 04:38:52.000 138 22460.14 201.15 41510.30 88888.00 2024-05-17 04:38:53.000 138 22460.13 201.08 41510.29 88888.00 2024-05-17 04:38:54.000 138 22460.12 201.04 41510.32 88888.00 2024-05-17 04:38:55.000 138 22460.10 201.02 41510.34 47579.42 2024-05-17 04:38:56.000 138 22460.08 200.94 41510.33 88888.00 2024-05-17 04:38:57.000 138 22460.06 200.82 41510.27 88888.00 2024-05-17 04:38:58.000 138 22460.05 200.77 41510.23 88888.00 2024-05-17 04:38:59.000 138 22460.08 200.74 41510.29 88888.00 2024-05-17 04:39:00.000 138 22460.09 200.71 41510.36 47579.46 2024-05-17 04:39:01.000 138 22460.04 200.71 41510.35 88888.00 2024-05-17 04:39:02.000 138 22460.01 200.70 41510.30 88888.00 2024-05-17 04:39:03.000 138 22460.00 200.64 41510.27 88888.00 2024-05-17 04:39:04.000 138 22459.98 200.54 41510.27 88888.00 2024-05-17 04:39:05.000 138 22459.95 200.48 41510.21 47579.42 2024-05-17 04:39:06.000 138 22459.94 200.47 41510.17 88888.00 2024-05-17 04:39:07.000 138 22459.95 200.49 41510.18 88888.00 2024-05-17 04:39:08.000 138 22460.03 200.51 41510.19 88888.00 2024-05-17 04:39:09.000 138 22460.09 200.48 41510.18 88888.00 2024-05-17 04:39:10.000 138 22460.07 200.37 41510.17 47579.42 2024-05-17 04:39:11.000 138 22460.03 200.27 41510.16 88888.00 2024-05-17 04:39:12.000 138 22460.02 200.31 41510.14 88888.00 2024-05-17 04:39:13.000 138 22460.02 200.44 41510.19 88888.00 2024-05-17 04:39:14.000 138 22459.98 200.46 41510.20 88888.00 2024-05-17 04:39:15.000 138 22459.94 200.31 41510.14 47579.36 2024-05-17 04:39:16.000 138 22459.95 200.17 41510.12 88888.00 2024-05-17 04:39:17.000 138 22460.00 200.10 41510.18 88888.00 2024-05-17 04:39:18.000 138 22460.05 200.09 41510.24 88888.00 2024-05-17 04:39:19.000 138 22460.06 200.13 41510.24 88888.00 2024-05-17 04:39:20.000 138 22460.03 200.17 41510.22 47579.29 2024-05-17 04:39:21.000 138 22459.98 200.10 41510.16 88888.00 2024-05-17 04:39:22.000 138 22459.91 200.00 41510.07 88888.00 2024-05-17 04:39:23.000 138 22459.90 200.00 41510.07 88888.00 2024-05-17 04:39:24.000 138 22459.95 200.03 41510.15 88888.00 2024-05-17 04:39:25.000 138 22460.01 200.07 41510.18 47579.23 2024-05-17 04:39:26.000 138 22459.97 200.07 41510.16 88888.00 2024-05-17 04:39:27.000 138 22459.90 200.04 41510.11 88888.00 2024-05-17 04:39:28.000 138 22459.88 200.09 41510.06 88888.00 2024-05-17 04:39:29.000 138 22459.87 200.20 41510.07 88888.00 2024-05-17 04:39:30.000 138 22459.83 200.28 41510.15 47579.18 2024-05-17 04:39:31.000 138 22459.81 200.30 41510.19 88888.00 2024-05-17 04:39:32.000 138 22459.77 200.28 41510.18 88888.00 2024-05-17 04:39:33.000 138 22459.75 200.19 41510.21 88888.00 2024-05-17 04:39:34.000 138 22459.76 200.13 41510.23 88888.00 2024-05-17 04:39:35.000 138 22459.77 200.12 41510.20 47579.17 2024-05-17 04:39:36.000 138 22459.75 200.13 41510.17 88888.00 2024-05-17 04:39:37.000 138 22459.72 200.09 41510.16 88888.00 2024-05-17 04:39:38.000 138 22459.70 200.07 41510.18 88888.00 2024-05-17 04:39:39.000 138 22459.72 200.06 41510.21 88888.00 2024-05-17 04:39:40.000 138 22459.71 200.03 41510.26 47579.09 2024-05-17 04:39:41.000 138 22459.65 200.01 41510.26 88888.00 2024-05-17 04:39:42.000 138 22459.61 200.03 41510.21 88888.00 2024-05-17 04:39:43.000 138 22459.64 200.07 41510.15 88888.00 2024-05-17 04:39:44.000 138 22459.67 200.09 41510.09 88888.00 2024-05-17 04:39:45.000 138 22459.66 200.06 41510.09 47579.08 2024-05-17 04:39:46.000 138 22459.61 200.01 41510.11 88888.00 2024-05-17 04:39:47.000 138 22459.55 199.96 41510.09 88888.00 2024-05-17 04:39:48.000 138 22459.53 199.94 41510.06 88888.00 2024-05-17 04:39:49.000 138 22459.55 200.00 41510.09 88888.00 2024-05-17 04:39:50.000 138 22459.52 200.06 41510.13 47579.08 2024-05-17 04:39:51.000 138 22459.46 199.99 41510.11 88888.00 2024-05-17 04:39:52.000 138 22459.44 199.88 41510.08 88888.00 2024-05-17 04:39:53.000 138 22459.50 199.89 41510.12 88888.00 2024-05-17 04:39:54.000 138 22459.56 199.91 41510.22 88888.00 2024-05-17 04:39:55.000 138 22459.53 199.84 41510.23 47579.02 2024-05-17 04:39:56.000 138 22459.44 199.81 41510.11 88888.00 2024-05-17 04:39:57.000 138 22459.39 199.84 41510.00 88888.00 2024-05-17 04:39:58.000 138 22459.38 199.85 41510.01 88888.00 2024-05-17 04:39:59.000 138 22459.38 199.83 41510.07 88888.00 2024-05-17 04:40:00.000 138 22459.35 199.88 41510.09 47578.96 2024-05-17 04:40:01.000 138 22459.29 199.90 41510.08 88888.00 2024-05-17 04:40:02.000 138 22459.23 199.85 41510.07 88888.00 2024-05-17 04:40:03.000 138 22459.20 199.91 41510.11 88888.00 2024-05-17 04:40:04.000 138 22459.20 200.02 41510.12 88888.00 2024-05-17 04:40:05.000 138 22459.19 200.03 41510.08 47578.89 2024-05-17 04:40:06.000 138 22459.11 199.99 41510.04 88888.00 2024-05-17 04:40:07.000 138 22459.01 199.97 41510.04 88888.00 2024-05-17 04:40:08.000 138 22458.96 199.96 41510.06 88888.00 2024-05-17 04:40:09.000 138 22458.99 200.01 41510.11 88888.00 2024-05-17 04:40:10.000 138 22459.01 200.06 41510.14 47578.83 2024-05-17 04:40:11.000 138 22458.98 200.04 41510.09 88888.00 2024-05-17 04:40:12.000 138 22458.94 199.99 41510.00 88888.00 2024-05-17 04:40:13.000 138 22458.97 199.99 41509.99 88888.00 2024-05-17 04:40:14.000 138 22459.01 200.00 41510.04 88888.00 2024-05-17 04:40:15.000 138 22459.00 199.99 41510.05 47578.73 2024-05-17 04:40:16.000 138 22458.98 200.04 41510.05 88888.00 2024-05-17 04:40:17.000 138 22458.97 200.13 41510.05 88888.00 2024-05-17 04:40:18.000 138 22458.95 200.22 41510.05 88888.00 2024-05-17 04:40:19.000 138 22458.96 200.31 41510.05 88888.00 2024-05-17 04:40:20.000 138 22458.98 200.40 41510.07 47578.67 2024-05-17 04:40:21.000 138 22458.95 200.41 41510.14 88888.00 2024-05-17 04:40:22.000 138 22458.89 200.42 41510.17 88888.00 2024-05-17 04:40:23.000 138 22458.84 200.50 41510.14 88888.00 2024-05-17 04:40:24.000 138 22458.83 200.57 41510.10 88888.00 2024-05-17 04:40:25.000 138 22458.85 200.56 41510.10 47578.58 2024-05-17 04:40:26.000 138 22458.85 200.57 41510.13 88888.00 2024-05-17 04:40:27.000 138 22458.80 200.66 41510.07 88888.00 2024-05-17 04:40:28.000 138 22458.74 200.69 41509.93 88888.00 2024-05-17 04:40:29.000 138 22458.68 200.68 41509.88 88888.00 2024-05-17 04:40:30.000 138 22458.66 200.70 41509.93 47578.54 2024-05-17 04:40:31.000 138 22458.64 200.72 41510.01 88888.00 2024-05-17 04:40:32.000 138 22458.63 200.69 41510.00 88888.00 2024-05-17 04:40:33.000 138 22458.64 200.69 41509.94 88888.00 2024-05-17 04:40:34.000 138 22458.66 200.77 41509.93 88888.00 2024-05-17 04:40:35.000 138 22458.68 200.90 41509.97 47578.48 2024-05-17 04:40:36.000 138 22458.65 200.96 41509.99 88888.00 2024-05-17 04:40:37.000 138 22458.54 200.87 41509.91 88888.00 2024-05-17 04:40:38.000 138 22458.47 200.80 41509.85 88888.00 2024-05-17 04:40:39.000 138 22458.47 200.84 41509.85 88888.00 2024-05-17 04:40:40.000 138 22458.44 200.85 41509.87 47578.44 2024-05-17 04:40:41.000 138 22458.41 200.85 41509.90 88888.00 2024-05-17 04:40:42.000 138 22458.40 200.94 41509.94 88888.00 2024-05-17 04:40:43.000 138 22458.40 201.03 41509.98 88888.00 2024-05-17 04:40:44.000 138 22458.36 201.07 41509.96 88888.00 2024-05-17 04:40:45.000 138 22458.31 201.06 41509.86 47578.40 2024-05-17 04:40:46.000 138 22458.30 201.07 41509.81 88888.00 2024-05-17 04:40:47.000 138 22458.32 201.12 41509.88 88888.00 2024-05-17 04:40:48.000 138 22458.33 201.13 41509.91 88888.00 2024-05-17 04:40:49.000 138 22458.28 201.14 41509.87 88888.00 2024-05-17 04:40:50.000 138 22458.24 201.20 41509.88 47578.34 2024-05-17 04:40:51.000 138 22458.22 201.21 41509.91 88888.00 2024-05-17 04:40:52.000 138 22458.24 201.19 41509.91 88888.00 2024-05-17 04:40:53.000 138 22458.27 201.27 41509.86 88888.00 2024-05-17 04:40:54.000 138 22458.28 201.41 41509.84 88888.00 2024-05-17 04:40:55.000 138 22458.25 201.45 41509.84 47578.30 2024-05-17 04:40:56.000 138 22458.24 201.40 41509.85 88888.00 2024-05-17 04:40:57.000 138 22458.24 201.42 41509.84 88888.00 2024-05-17 04:40:58.000 138 22458.19 201.49 41509.81 88888.00 2024-05-17 04:40:59.000 138 22458.10 201.51 41509.78 88888.00 2024-05-17 04:41:00.000 138 22458.06 201.53 41509.78 47578.24 2024-05-17 04:41:01.000 138 22458.08 201.56 41509.73 88888.00 2024-05-17 04:41:02.000 138 22458.06 201.59 41509.66 88888.00 2024-05-17 04:41:03.000 138 22458.01 201.60 41509.66 88888.00 2024-05-17 04:41:04.000 138 22458.03 201.62 41509.75 88888.00 2024-05-17 04:41:05.000 138 22458.05 201.64 41509.81 47578.22 2024-05-17 04:41:06.000 138 22458.04 201.66 41509.80 88888.00 2024-05-17 04:41:07.000 138 22458.00 201.65 41509.77 88888.00 2024-05-17 04:41:08.000 138 22457.98 201.64 41509.69 88888.00 2024-05-17 04:41:09.000 138 22458.01 201.65 41509.64 88888.00 2024-05-17 04:41:10.000 138 22458.00 201.66 41509.66 47578.16 2024-05-17 04:41:11.000 138 22457.96 201.72 41509.70 88888.00 2024-05-17 04:41:12.000 138 22457.95 201.87 41509.76 88888.00 2024-05-17 04:41:13.000 138 22457.95 201.95 41509.82 88888.00 2024-05-17 04:41:14.000 138 22457.94 201.97 41509.90 88888.00 2024-05-17 04:41:15.000 138 22457.94 201.96 41509.94 47578.17 2024-05-17 04:41:16.000 138 22457.94 201.94 41509.88 88888.00 2024-05-17 04:41:17.000 138 22457.93 201.94 41509.81 88888.00 2024-05-17 04:41:18.000 138 22457.94 202.02 41509.78 88888.00 2024-05-17 04:41:19.000 138 22457.96 202.08 41509.79 88888.00 2024-05-17 04:41:20.000 138 22457.97 202.08 41509.82 47578.13 2024-05-17 04:41:21.000 138 22457.96 202.08 41509.79 88888.00 2024-05-17 04:41:22.000 138 22457.94 202.12 41509.73 88888.00 2024-05-17 04:41:23.000 138 22457.96 202.21 41509.71 88888.00 2024-05-17 04:41:24.000 138 22457.97 202.26 41509.69 88888.00 2024-05-17 04:41:25.000 138 22457.96 202.20 41509.69 47578.08 2024-05-17 04:41:26.000 138 22457.92 202.17 41509.74 88888.00 2024-05-17 04:41:27.000 138 22457.83 202.22 41509.78 88888.00 2024-05-17 04:41:28.000 138 22457.75 202.19 41509.77 88888.00 2024-05-17 04:41:29.000 138 22457.76 202.18 41509.79 88888.00 2024-05-17 04:41:30.000 138 22457.85 202.35 41509.82 47578.10 2024-05-17 04:41:31.000 138 22457.90 202.52 41509.84 88888.00 2024-05-17 04:41:32.000 138 22457.89 202.50 41509.83 88888.00 2024-05-17 04:41:33.000 138 22457.88 202.47 41509.81 88888.00 2024-05-17 04:41:34.000 138 22457.90 202.55 41509.85 88888.00 2024-05-17 04:41:35.000 138 22457.92 202.61 41509.93 47578.07 2024-05-17 04:41:36.000 138 22457.87 202.53 41509.96 88888.00 2024-05-17 04:41:37.000 138 22457.82 202.49 41509.92 88888.00 2024-05-17 04:41:38.000 138 22457.83 202.55 41509.87 88888.00 2024-05-17 04:41:39.000 138 22457.84 202.54 41509.84 88888.00 2024-05-17 04:41:40.000 138 22457.82 202.46 41509.81 47578.07 2024-05-17 04:41:41.000 138 22457.81 202.48 41509.79 88888.00 2024-05-17 04:41:42.000 138 22457.82 202.58 41509.79 88888.00 2024-05-17 04:41:43.000 138 22457.79 202.59 41509.77 88888.00 2024-05-17 04:41:44.000 138 22457.76 202.58 41509.76 88888.00 2024-05-17 04:41:45.000 138 22457.79 202.67 41509.75 47578.08 2024-05-17 04:41:46.000 138 22457.85 202.75 41509.76 88888.00 2024-05-17 04:41:47.000 138 22457.88 202.72 41509.82 88888.00 2024-05-17 04:41:48.000 138 22457.90 202.70 41509.86 88888.00 2024-05-17 04:41:49.000 138 22457.91 202.69 41509.84 88888.00 2024-05-17 04:41:50.000 138 22457.88 202.62 41509.79 47578.09 2024-05-17 04:41:51.000 138 22457.81 202.56 41509.73 88888.00 2024-05-17 04:41:52.000 138 22457.80 202.61 41509.69 88888.00 2024-05-17 04:41:53.000 138 22457.85 202.69 41509.68 88888.00 2024-05-17 04:41:54.000 138 22457.84 202.71 41509.71 88888.00 2024-05-17 04:41:55.000 138 22457.77 202.69 41509.73 47578.08 2024-05-17 04:41:56.000 138 22457.70 202.75 41509.74 88888.00 2024-05-17 04:41:57.000 138 22457.71 202.79 41509.80 88888.00 2024-05-17 04:41:58.000 138 22457.76 202.72 41509.85 88888.00 2024-05-17 04:41:59.000 138 22457.80 202.65 41509.81 88888.00 2024-05-17 04:42:00.000 138 22457.82 202.68 41509.77 47578.05 2024-05-17 04:42:01.000 138 22457.86 202.82 41509.84 88888.00 2024-05-17 04:42:02.000 138 22457.85 202.97 41509.96 88888.00 2024-05-17 04:42:03.000 138 22457.78 203.04 41510.00 88888.00 2024-05-17 04:42:04.000 138 22457.73 203.01 41509.92 88888.00 2024-05-17 04:42:05.000 138 22457.81 202.94 41509.82 47578.07 2024-05-17 04:42:06.000 138 22457.91 202.85 41509.78 88888.00 2024-05-17 04:42:07.000 138 22457.91 202.82 41509.77 88888.00 2024-05-17 04:42:08.000 138 22457.88 202.87 41509.79 88888.00 2024-05-17 04:42:09.000 138 22457.90 202.93 41509.84 88888.00 2024-05-17 04:42:10.000 138 22457.91 202.93 41509.89 47578.06 2024-05-17 04:42:11.000 138 22457.92 202.94 41509.88 88888.00 2024-05-17 04:42:12.000 138 22457.91 202.94 41509.84 88888.00 2024-05-17 04:42:13.000 138 22457.90 202.93 41509.84 88888.00 2024-05-17 04:42:14.000 138 22457.91 202.95 41509.86 88888.00 2024-05-17 04:42:15.000 138 22457.92 202.94 41509.87 47578.09 2024-05-17 04:42:16.000 138 22457.91 202.94 41509.86 88888.00 2024-05-17 04:42:17.000 138 22457.90 203.03 41509.83 88888.00 2024-05-17 04:42:18.000 138 22457.91 203.08 41509.80 88888.00 2024-05-17 04:42:19.000 138 22457.89 203.06 41509.77 88888.00 2024-05-17 04:42:20.000 138 22457.84 203.04 41509.79 47578.09 2024-05-17 04:42:21.000 138 22457.82 203.10 41509.77 88888.00 2024-05-17 04:42:22.000 138 22457.82 203.12 41509.70 88888.00 2024-05-17 04:42:23.000 138 22457.78 203.09 41509.68 88888.00 2024-05-17 04:42:24.000 138 22457.78 203.09 41509.77 88888.00 2024-05-17 04:42:25.000 138 22457.84 203.12 41509.86 47578.11 2024-05-17 04:42:26.000 138 22457.89 203.18 41509.85 88888.00 2024-05-17 04:42:27.000 138 22457.87 203.26 41509.79 88888.00 2024-05-17 04:42:28.000 138 22457.85 203.24 41509.72 88888.00 2024-05-17 04:42:29.000 138 22457.89 203.10 41509.72 88888.00 2024-05-17 04:42:30.000 138 22457.94 203.05 41509.77 47578.13 2024-05-17 04:42:31.000 138 22457.95 203.14 41509.79 88888.00 2024-05-17 04:42:32.000 138 22457.93 203.25 41509.78 88888.00 2024-05-17 04:42:33.000 138 22457.92 203.26 41509.77 88888.00 2024-05-17 04:42:34.000 138 22457.93 203.18 41509.77 88888.00 2024-05-17 04:42:35.000 138 22457.94 203.19 41509.78 47578.14 2024-05-17 04:42:36.000 138 22457.94 203.27 41509.76 88888.00 2024-05-17 04:42:37.000 138 22457.94 203.30 41509.72 88888.00 2024-05-17 04:42:38.000 138 22457.97 203.33 41509.70 88888.00 2024-05-17 04:42:39.000 138 22457.99 203.41 41509.75 88888.00 2024-05-17 04:42:40.000 138 22457.99 203.47 41509.77 47578.18 2024-05-17 04:42:41.000 138 22458.00 203.48 41509.72 88888.00 2024-05-17 04:42:42.000 138 22458.03 203.44 41509.65 88888.00 2024-05-17 04:42:43.000 138 22458.09 203.38 41509.58 88888.00 2024-05-17 04:42:44.000 138 22458.10 203.38 41509.57 88888.00 2024-05-17 04:42:45.000 138 22458.08 203.44 41509.66 47578.17 2024-05-17 04:42:46.000 138 22458.07 203.47 41509.73 88888.00 2024-05-17 04:42:47.000 138 22458.05 203.48 41509.69 88888.00 2024-05-17 04:42:48.000 138 22458.02 203.53 41509.63 88888.00 2024-05-17 04:42:49.000 138 22458.03 203.52 41509.64 88888.00 2024-05-17 04:42:50.000 138 22458.10 203.43 41509.66 47578.22 2024-05-17 04:42:51.000 138 22458.15 203.41 41509.64 88888.00 2024-05-17 04:42:52.000 138 22458.15 203.46 41509.59 88888.00 2024-05-17 04:42:53.000 138 22458.14 203.47 41509.57 88888.00 2024-05-17 04:42:54.000 138 22458.18 203.52 41509.61 88888.00 2024-05-17 04:42:55.000 138 22458.23 203.58 41509.62 47578.22 2024-05-17 04:42:56.000 138 22458.23 203.56 41509.61 88888.00 2024-05-17 04:42:57.000 138 22458.20 203.49 41509.65 88888.00 2024-05-17 04:42:58.000 138 22458.22 203.47 41509.69 88888.00 2024-05-17 04:42:59.000 138 22458.27 203.49 41509.68 88888.00 2024-05-17 04:43:00.000 138 22458.30 203.52 41509.71 47578.27 2024-05-17 04:43:01.000 138 22458.29 203.58 41509.77 88888.00 2024-05-17 04:43:02.000 138 22458.26 203.62 41509.81 88888.00 2024-05-17 04:43:03.000 138 22458.24 203.60 41509.80 88888.00 2024-05-17 04:43:04.000 138 22458.26 203.60 41509.75 88888.00 2024-05-17 04:43:05.000 138 22458.31 203.64 41509.72 47578.34 2024-05-17 04:43:06.000 138 22458.32 203.63 41509.72 88888.00 2024-05-17 04:43:07.000 138 22458.35 203.57 41509.75 88888.00 2024-05-17 04:43:08.000 138 22458.42 203.60 41509.79 88888.00 2024-05-17 04:43:09.000 138 22458.43 203.72 41509.80 88888.00 2024-05-17 04:43:10.000 138 22458.43 203.77 41509.78 47578.35 2024-05-17 04:43:11.000 138 22458.48 203.69 41509.75 88888.00 2024-05-17 04:43:12.000 138 22458.51 203.55 41509.75 88888.00 2024-05-17 04:43:13.000 138 22458.49 203.47 41509.75 88888.00 2024-05-17 04:43:14.000 138 22458.45 203.49 41509.74 88888.00 2024-05-17 04:43:15.000 138 22458.41 203.54 41509.76 47578.42 2024-05-17 04:43:16.000 138 22458.41 203.58 41509.79 88888.00 2024-05-17 04:43:17.000 138 22458.48 203.55 41509.79 88888.00 2024-05-17 04:43:18.000 138 22458.53 203.49 41509.80 88888.00 2024-05-17 04:43:19.000 138 22458.54 203.50 41509.82 88888.00 2024-05-17 04:43:20.000 138 22458.54 203.56 41509.82 47578.44 2024-05-17 04:43:21.000 138 22458.55 203.58 41509.86 88888.00 2024-05-17 04:43:22.000 138 22458.56 203.56 41509.94 88888.00 2024-05-17 04:43:23.000 138 22458.62 203.56 41509.99 88888.00 2024-05-17 04:43:24.000 138 22458.69 203.60 41509.94 88888.00 2024-05-17 04:43:25.000 138 22458.69 203.69 41509.87 47578.47 2024-05-17 04:43:26.000 138 22458.62 203.67 41509.85 88888.00 2024-05-17 04:43:27.000 138 22458.60 203.57 41509.90 88888.00 2024-05-17 04:43:28.000 138 22458.65 203.54 41509.99 88888.00 2024-05-17 04:43:29.000 138 22458.70 203.54 41510.03 88888.00 2024-05-17 04:43:30.000 138 22458.70 203.46 41509.99 47578.50 2024-05-17 04:43:31.000 138 22458.68 203.40 41509.91 88888.00 2024-05-17 04:43:32.000 138 22458.68 203.49 41509.86 88888.00 2024-05-17 04:43:33.000 138 22458.68 203.60 41509.86 88888.00 2024-05-17 04:43:34.000 138 22458.70 203.59 41509.93 88888.00 2024-05-17 04:43:35.000 138 22458.76 203.52 41509.96 47578.59 2024-05-17 04:43:36.000 138 22458.82 203.47 41509.95 88888.00 2024-05-17 04:43:37.000 138 22458.84 203.47 41509.95 88888.00 2024-05-17 04:43:38.000 138 22458.81 203.41 41509.98 88888.00 2024-05-17 04:43:39.000 138 22458.77 203.31 41510.01 88888.00 2024-05-17 04:43:40.000 138 22458.75 203.32 41510.02 47578.57 2024-05-17 04:43:41.000 138 22458.75 203.42 41510.04 88888.00 2024-05-17 04:43:42.000 138 22458.78 203.50 41510.09 88888.00 2024-05-17 04:43:43.000 138 22458.85 203.50 41510.11 88888.00 2024-05-17 04:43:44.000 138 22458.93 203.46 41510.11 88888.00 2024-05-17 04:43:45.000 138 22458.95 203.45 41510.09 47578.59 2024-05-17 04:43:46.000 138 22458.90 203.46 41510.04 88888.00 2024-05-17 04:43:47.000 138 22458.84 203.41 41510.04 88888.00 2024-05-17 04:43:48.000 138 22458.80 203.30 41510.07 88888.00 2024-05-17 04:43:49.000 138 22458.78 203.24 41510.12 88888.00 2024-05-17 04:43:50.000 138 22458.82 203.25 41510.11 47578.62 2024-05-17 04:43:51.000 138 22458.89 203.30 41510.06 88888.00 2024-05-17 04:43:52.000 138 22458.91 203.33 41510.06 88888.00 2024-05-17 04:43:53.000 138 22458.88 203.29 41510.11 88888.00 2024-05-17 04:43:54.000 138 22458.85 203.25 41510.07 88888.00 2024-05-17 04:43:55.000 138 22458.85 203.28 41509.96 47578.62 2024-05-17 04:43:56.000 138 22458.83 203.25 41509.90 88888.00 2024-05-17 04:43:57.000 138 22458.80 203.23 41509.94 88888.00 2024-05-17 04:43:58.000 138 22458.82 203.32 41509.98 88888.00 2024-05-17 04:43:59.000 138 22458.87 203.44 41509.94 88888.00 2024-05-17 04:44:00.000 138 22458.85 203.42 41509.88 47578.64 2024-05-17 04:44:01.000 138 22458.79 203.35 41509.89 88888.00 2024-05-17 04:44:02.000 138 22458.78 203.30 41509.94 88888.00 2024-05-17 04:44:03.000 138 22458.80 203.17 41509.97 88888.00 2024-05-17 04:44:04.000 138 22458.78 203.10 41509.97 88888.00 2024-05-17 04:44:05.000 138 22458.78 203.14 41509.94 47578.64 2024-05-17 04:44:06.000 138 22458.85 203.18 41509.96 88888.00 2024-05-17 04:44:07.000 138 22458.95 203.21 41510.06 88888.00 2024-05-17 04:44:08.000 138 22458.98 203.28 41510.14 88888.00 2024-05-17 04:44:09.000 138 22458.97 203.37 41510.14 88888.00 2024-05-17 04:44:10.000 138 22458.97 203.32 41510.07 47578.64 2024-05-17 04:44:11.000 138 22458.96 203.15 41510.02 88888.00 2024-05-17 04:44:12.000 138 22458.87 203.08 41510.04 88888.00 2024-05-17 04:44:13.000 138 22458.76 203.15 41510.11 88888.00 2024-05-17 04:44:14.000 138 22458.71 203.24 41510.12 88888.00 2024-05-17 04:44:15.000 138 22458.75 203.28 41510.07 47578.65 2024-05-17 04:44:16.000 138 22458.81 203.23 41510.04 88888.00 2024-05-17 04:44:17.000 138 22458.86 203.15 41510.08 88888.00 2024-05-17 04:44:18.000 138 22458.87 203.11 41510.14 88888.00 2024-05-17 04:44:19.000 138 22458.85 203.09 41510.16 88888.00 2024-05-17 04:44:20.000 138 22458.83 203.06 41510.18 47578.69 2024-05-17 04:44:21.000 138 22458.83 203.03 41510.16 88888.00 2024-05-17 04:44:22.000 138 22458.83 203.02 41510.07 88888.00 2024-05-17 04:44:23.000 138 22458.85 203.07 41510.02 88888.00 2024-05-17 04:44:24.000 138 22458.88 203.13 41510.06 88888.00 2024-05-17 04:44:25.000 138 22458.90 203.10 41510.11 47578.71 2024-05-17 04:44:26.000 138 22458.87 203.01 41510.10 88888.00 2024-05-17 04:44:27.000 138 22458.82 202.96 41510.07 88888.00 2024-05-17 04:44:28.000 138 22458.81 202.96 41510.12 88888.00 2024-05-17 04:44:29.000 138 22458.82 202.99 41510.12 88888.00 2024-05-17 04:44:30.000 138 22458.79 203.00 41510.06 47578.70 2024-05-17 04:44:31.000 138 22458.77 202.99 41510.03 88888.00 2024-05-17 04:44:32.000 138 22458.77 202.97 41510.02 88888.00 2024-05-17 04:44:33.000 138 22458.80 202.98 41510.00 88888.00 2024-05-17 04:44:34.000 138 22458.84 203.00 41510.08 88888.00 2024-05-17 04:44:35.000 138 22458.82 202.98 41510.17 47578.72 2024-05-17 04:44:36.000 138 22458.75 202.90 41510.14 88888.00 2024-05-17 04:44:37.000 138 22458.70 202.87 41510.07 88888.00 2024-05-17 04:44:38.000 138 22458.74 202.89 41510.06 88888.00 2024-05-17 04:44:39.000 138 22458.76 202.95 41510.06 88888.00 2024-05-17 04:44:40.000 138 22458.74 203.02 41510.04 47578.68 2024-05-17 04:44:41.000 138 22458.70 202.97 41510.00 88888.00 2024-05-17 04:44:42.000 138 22458.71 202.88 41509.95 88888.00 2024-05-17 04:44:43.000 138 22458.76 202.97 41509.97 88888.00 2024-05-17 04:44:44.000 138 22458.79 203.08 41510.04 88888.00 2024-05-17 04:44:45.000 138 22458.76 203.01 41510.09 47578.72 2024-05-17 04:44:46.000 138 22458.72 202.90 41510.09 88888.00 2024-05-17 04:44:47.000 138 22458.71 202.90 41510.11 88888.00 2024-05-17 04:44:48.000 138 22458.74 202.95 41510.13 88888.00 2024-05-17 04:44:49.000 138 22458.74 202.95 41510.13 88888.00 2024-05-17 04:44:50.000 138 22458.72 202.92 41510.14 47578.70 2024-05-17 04:44:51.000 138 22458.75 202.93 41510.17 88888.00 2024-05-17 04:44:52.000 138 22458.80 202.94 41510.18 88888.00 2024-05-17 04:44:53.000 138 22458.76 202.90 41510.16 88888.00 2024-05-17 04:44:54.000 138 22458.69 202.88 41510.12 88888.00 2024-05-17 04:44:55.000 138 22458.71 202.89 41510.11 47578.71 2024-05-17 04:44:56.000 138 22458.77 202.89 41510.17 88888.00 2024-05-17 04:44:57.000 138 22458.79 202.83 41510.20 88888.00 2024-05-17 04:44:58.000 138 22458.76 202.73 41510.18 88888.00 2024-05-17 04:44:59.000 138 22458.75 202.63 41510.14 88888.00 2024-05-17 04:45:00.000 138 22458.74 202.56 41510.10 47578.75 2024-05-17 04:45:01.000 138 22458.72 202.54 41510.07 88888.00 2024-05-17 04:45:02.000 138 22458.69 202.54 41510.10 88888.00 2024-05-17 04:45:03.000 138 22458.71 202.61 41510.18 88888.00 2024-05-17 04:45:04.000 138 22458.72 202.71 41510.22 88888.00 2024-05-17 04:45:05.000 138 22458.72 202.69 41510.19 47578.71 2024-05-17 04:45:06.000 138 22458.72 202.65 41510.15 88888.00 2024-05-17 04:45:07.000 138 22458.70 202.65 41510.19 88888.00 2024-05-17 04:45:08.000 138 22458.69 202.68 41510.24 88888.00 2024-05-17 04:45:09.000 138 22458.70 202.78 41510.24 88888.00 2024-05-17 04:45:10.000 138 22458.69 202.85 41510.20 47578.70 2024-05-17 04:45:11.000 138 22458.66 202.75 41510.16 88888.00 2024-05-17 04:45:12.000 138 22458.66 202.62 41510.09 88888.00 2024-05-17 04:45:13.000 138 22458.68 202.63 41510.04 88888.00 2024-05-17 04:45:14.000 138 22458.67 202.69 41510.06 88888.00 2024-05-17 04:45:15.000 138 22458.62 202.65 41510.02 47578.68 2024-05-17 04:45:16.000 138 22458.66 202.60 41509.96 88888.00 2024-05-17 04:45:17.000 138 22458.72 202.60 41509.99 88888.00 2024-05-17 04:45:18.000 138 22458.69 202.57 41510.07 88888.00 2024-05-17 04:45:19.000 138 22458.63 202.48 41510.08 88888.00 2024-05-17 04:45:20.000 138 22458.64 202.49 41510.02 47578.68 2024-05-17 04:45:21.000 138 22458.70 202.65 41510.02 88888.00 2024-05-17 04:45:22.000 138 22458.75 202.78 41510.11 88888.00 2024-05-17 04:45:23.000 138 22458.75 202.87 41510.18 88888.00 2024-05-17 04:45:24.000 138 22458.73 203.00 41510.15 88888.00 2024-05-17 04:45:25.000 138 22458.69 203.04 41510.06 47578.67 2024-05-17 04:45:26.000 138 22458.62 202.96 41509.97 88888.00 2024-05-17 04:45:27.000 138 22458.59 202.93 41509.96 88888.00 2024-05-17 04:45:28.000 138 22458.61 202.95 41509.98 88888.00 2024-05-17 04:45:29.000 138 22458.60 202.95 41509.96 88888.00 2024-05-17 04:45:30.000 138 22458.57 202.94 41509.94 47578.65 2024-05-17 04:45:31.000 138 22458.55 202.98 41509.94 88888.00 2024-05-17 04:45:32.000 138 22458.57 202.99 41509.99 88888.00 2024-05-17 04:45:33.000 138 22458.62 202.96 41510.08 88888.00 2024-05-17 04:45:34.000 138 22458.62 202.94 41510.14 88888.00 2024-05-17 04:45:35.000 138 22458.57 202.94 41510.11 47578.65 2024-05-17 04:45:36.000 138 22458.56 202.92 41510.05 88888.00 2024-05-17 04:45:37.000 138 22458.58 202.88 41510.02 88888.00 2024-05-17 04:45:38.000 138 22458.57 202.88 41510.06 88888.00 2024-05-17 04:45:39.000 138 22458.54 202.96 41510.13 88888.00 2024-05-17 04:45:40.000 138 22458.53 203.03 41510.18 47578.63 2024-05-17 04:45:41.000 138 22458.59 203.02 41510.21 88888.00 2024-05-17 04:45:42.000 138 22458.67 202.97 41510.19 88888.00 2024-05-17 04:45:43.000 138 22458.67 202.97 41510.13 88888.00 2024-05-17 04:45:44.000 138 22458.60 203.03 41510.06 88888.00 2024-05-17 04:45:45.000 138 22458.57 203.09 41510.03 47578.63 2024-05-17 04:45:46.000 138 22458.58 203.09 41510.05 88888.00 2024-05-17 04:45:47.000 138 22458.59 203.10 41510.12 88888.00 2024-05-17 04:45:48.000 138 22458.59 203.19 41510.19 88888.00 2024-05-17 04:45:49.000 138 22458.59 203.30 41510.20 88888.00 2024-05-17 04:45:50.000 138 22458.59 203.31 41510.14 47578.60 2024-05-17 04:45:51.000 138 22458.57 203.18 41510.09 88888.00 2024-05-17 04:45:52.000 138 22458.54 203.06 41510.10 88888.00 2024-05-17 04:45:53.000 138 22458.55 203.04 41510.13 88888.00 2024-05-17 04:45:54.000 138 22458.61 203.01 41510.14 88888.00 2024-05-17 04:45:55.000 138 22458.63 202.97 41510.10 47578.63 2024-05-17 04:45:56.000 138 22458.62 202.97 41510.04 88888.00 2024-05-17 04:45:57.000 138 22458.62 203.01 41510.02 88888.00 2024-05-17 04:45:58.000 138 22458.64 203.13 41510.09 88888.00 2024-05-17 04:45:59.000 138 22458.59 203.25 41510.17 88888.00 2024-05-17 04:46:00.000 138 22458.53 203.18 41510.18 47578.67 2024-05-17 04:46:01.000 138 22458.56 203.05 41510.18 88888.00 2024-05-17 04:46:02.000 138 22458.62 203.03 41510.22 88888.00 2024-05-17 04:46:03.000 138 22458.64 203.05 41510.23 88888.00 2024-05-17 04:46:04.000 138 22458.58 202.96 41510.19 88888.00 2024-05-17 04:46:05.000 138 22458.51 202.88 41510.17 47578.63 2024-05-17 04:46:06.000 138 22458.52 202.99 41510.18 88888.00 2024-05-17 04:46:07.000 138 22458.58 203.16 41510.18 88888.00 2024-05-17 04:46:08.000 138 22458.61 203.15 41510.13 88888.00 2024-05-17 04:46:09.000 138 22458.60 203.11 41510.11 88888.00 2024-05-17 04:46:10.000 138 22458.60 203.20 41510.10 47578.66 2024-05-17 04:46:11.000 138 22458.63 203.32 41510.12 88888.00 2024-05-17 04:46:12.000 138 22458.67 203.34 41510.20 88888.00 2024-05-17 04:46:13.000 138 22458.61 203.34 41510.23 88888.00 2024-05-17 04:46:14.000 138 22458.54 203.34 41510.25 88888.00 2024-05-17 04:46:15.000 138 22458.56 203.29 41510.28 47578.63 2024-05-17 04:46:16.000 138 22458.59 203.25 41510.25 88888.00 2024-05-17 04:46:17.000 138 22458.57 203.26 41510.17 88888.00 2024-05-17 04:46:18.000 138 22458.57 203.31 41510.16 88888.00 2024-05-17 04:46:19.000 138 22458.63 203.34 41510.28 88888.00 2024-05-17 04:46:20.000 138 22458.68 203.38 41510.37 47578.65 2024-05-17 04:46:21.000 138 22458.68 203.39 41510.38 88888.00 2024-05-17 04:46:22.000 138 22458.62 203.43 41510.34 88888.00 2024-05-17 04:46:23.000 138 22458.59 203.51 41510.31 88888.00 2024-05-17 04:46:24.000 138 22458.59 203.58 41510.30 88888.00 2024-05-17 04:46:25.000 138 22458.58 203.61 41510.30 47578.59 2024-05-17 04:46:26.000 138 22458.60 203.61 41510.30 88888.00 2024-05-17 04:46:27.000 138 22458.67 203.59 41510.32 88888.00 2024-05-17 04:46:28.000 138 22458.71 203.61 41510.31 88888.00 2024-05-17 04:46:29.000 138 22458.68 203.63 41510.23 88888.00 2024-05-17 04:46:30.000 138 22458.63 203.56 41510.14 47578.65 2024-05-17 04:46:31.000 138 22458.62 203.52 41510.11 88888.00 2024-05-17 04:46:32.000 138 22458.65 203.61 41510.14 88888.00 2024-05-17 04:46:33.000 138 22458.70 203.69 41510.18 88888.00 2024-05-17 04:46:34.000 138 22458.75 203.63 41510.19 88888.00 2024-05-17 04:46:35.000 138 22458.74 203.52 41510.17 47578.67 2024-05-17 04:46:36.000 138 22458.69 203.53 41510.13 88888.00 2024-05-17 04:46:37.000 138 22458.64 203.63 41510.13 88888.00 2024-05-17 04:46:38.000 138 22458.64 203.72 41510.16 88888.00 2024-05-17 04:46:39.000 138 22458.67 203.81 41510.19 88888.00 2024-05-17 04:46:40.000 138 22458.68 203.86 41510.21 47578.65 2024-05-17 04:46:41.000 138 22458.65 203.82 41510.16 88888.00 2024-05-17 04:46:42.000 138 22458.62 203.80 41510.04 88888.00 2024-05-17 04:46:43.000 138 22458.62 203.84 41509.97 88888.00 2024-05-17 04:46:44.000 138 22458.60 203.86 41509.99 88888.00 2024-05-17 04:46:45.000 138 22458.59 203.79 41510.00 47578.70 2024-05-17 04:46:46.000 138 22458.62 203.77 41509.99 88888.00 2024-05-17 04:46:47.000 138 22458.66 203.82 41510.01 88888.00 2024-05-17 04:46:48.000 138 22458.69 203.88 41510.06 88888.00 2024-05-17 04:46:49.000 138 22458.70 203.89 41510.06 88888.00 2024-05-17 04:46:50.000 138 22458.71 203.84 41510.05 47578.72 2024-05-17 04:46:51.000 138 22458.72 203.82 41510.10 88888.00 2024-05-17 04:46:52.000 138 22458.73 203.86 41510.16 88888.00 2024-05-17 04:46:53.000 138 22458.70 203.88 41510.17 88888.00 2024-05-17 04:46:54.000 138 22458.65 203.82 41510.18 88888.00 2024-05-17 04:46:55.000 138 22458.66 203.71 41510.19 47578.78 2024-05-17 04:46:56.000 138 22458.68 203.66 41510.21 88888.00 2024-05-17 04:46:57.000 138 22458.66 203.70 41510.22 88888.00 2024-05-17 04:46:58.000 138 22458.66 203.78 41510.22 88888.00 2024-05-17 04:46:59.000 138 22458.73 203.85 41510.22 88888.00 2024-05-17 04:47:00.000 138 22458.76 203.79 41510.17 47578.77 2024-05-17 04:47:01.000 138 22458.75 203.65 41510.09 88888.00 2024-05-17 04:47:02.000 138 22458.77 203.61 41510.12 88888.00 2024-05-17 04:47:03.000 138 22458.80 203.67 41510.18 88888.00 2024-05-17 04:47:04.000 138 22458.82 203.71 41510.17 88888.00 2024-05-17 04:47:05.000 138 22458.81 203.69 41510.14 47578.84 2024-05-17 04:47:06.000 138 22458.78 203.68 41510.16 88888.00 2024-05-17 04:47:07.000 138 22458.78 203.71 41510.19 88888.00 2024-05-17 04:47:08.000 138 22458.81 203.69 41510.21 88888.00 2024-05-17 04:47:09.000 138 22458.89 203.67 41510.23 88888.00 2024-05-17 04:47:10.000 138 22458.94 203.73 41510.26 47578.87 2024-05-17 04:47:11.000 138 22458.94 203.76 41510.23 88888.00 2024-05-17 04:47:12.000 138 22458.91 203.69 41510.17 88888.00 2024-05-17 04:47:13.000 138 22458.94 203.66 41510.14 88888.00 2024-05-17 04:47:14.000 138 22458.99 203.68 41510.18 88888.00 2024-05-17 04:47:15.000 138 22459.00 203.67 41510.25 47578.91 2024-05-17 04:47:16.000 138 22459.00 203.62 41510.25 88888.00 2024-05-17 04:47:17.000 138 22459.06 203.64 41510.25 88888.00 2024-05-17 04:47:18.000 138 22459.05 203.73 41510.30 88888.00 2024-05-17 04:47:19.000 138 22458.99 203.74 41510.30 88888.00 2024-05-17 04:47:20.000 138 22458.97 203.63 41510.24 47578.94 2024-05-17 04:47:21.000 138 22458.98 203.59 41510.21 88888.00 2024-05-17 04:47:22.000 138 22458.98 203.65 41510.21 88888.00 2024-05-17 04:47:23.000 138 22459.03 203.71 41510.24 88888.00 2024-05-17 04:47:24.000 138 22459.14 203.73 41510.28 88888.00 2024-05-17 04:47:25.000 138 22459.22 203.68 41510.34 47578.97 2024-05-17 04:47:26.000 138 22459.23 203.59 41510.38 88888.00 2024-05-17 04:47:27.000 138 22459.20 203.54 41510.33 88888.00 2024-05-17 04:47:28.000 138 22459.17 203.52 41510.27 88888.00 2024-05-17 04:47:29.000 138 22459.19 203.57 41510.23 88888.00 2024-05-17 04:47:30.000 138 22459.24 203.63 41510.22 47579.04 2024-05-17 04:47:31.000 138 22459.27 203.59 41510.24 88888.00 2024-05-17 04:47:32.000 138 22459.28 203.50 41510.21 88888.00 2024-05-17 04:47:33.000 138 22459.25 203.46 41510.13 88888.00 2024-05-17 04:47:34.000 138 22459.23 203.49 41510.13 88888.00 2024-05-17 04:47:35.000 138 22459.27 203.51 41510.25 47579.05 2024-05-17 04:47:36.000 138 22459.28 203.50 41510.34 88888.00 2024-05-17 04:47:37.000 138 22459.21 203.51 41510.34 88888.00 2024-05-17 04:47:38.000 138 22459.17 203.53 41510.30 88888.00 2024-05-17 04:47:39.000 138 22459.20 203.49 41510.27 88888.00 2024-05-17 04:47:40.000 138 22459.24 203.40 41510.23 47579.09 2024-05-17 04:47:41.000 138 22459.29 203.43 41510.21 88888.00 2024-05-17 04:47:42.000 138 22459.35 203.53 41510.20 88888.00 2024-05-17 04:47:43.000 138 22459.43 203.53 41510.23 88888.00 2024-05-17 04:47:44.000 138 22459.47 203.49 41510.30 88888.00 2024-05-17 04:47:45.000 138 22459.40 203.47 41510.35 47579.14 2024-05-17 04:47:46.000 138 22459.28 203.47 41510.36 88888.00 2024-05-17 04:47:47.000 138 22459.24 203.43 41510.36 88888.00 2024-05-17 04:47:48.000 138 22459.27 203.34 41510.35 88888.00 2024-05-17 04:47:49.000 138 22459.31 203.28 41510.31 88888.00 2024-05-17 04:47:50.000 138 22459.33 203.27 41510.24 47579.18 2024-05-17 04:47:51.000 138 22459.34 203.27 41510.21 88888.00 2024-05-17 04:47:52.000 138 22459.37 203.28 41510.23 88888.00 2024-05-17 04:47:53.000 138 22459.42 203.31 41510.27 88888.00 2024-05-17 04:47:54.000 138 22459.50 203.38 41510.31 88888.00 2024-05-17 04:47:55.000 138 22459.56 203.38 41510.36 47579.19 2024-05-17 04:47:56.000 138 22459.55 203.31 41510.43 88888.00 2024-05-17 04:47:57.000 138 22459.52 203.25 41510.46 88888.00 2024-05-17 04:47:58.000 138 22459.49 203.16 41510.39 88888.00 2024-05-17 04:47:59.000 138 22459.48 203.07 41510.31 88888.00 2024-05-17 04:48:00.000 138 22459.48 203.07 41510.30 47579.22 2024-05-17 04:48:01.000 138 22459.49 203.05 41510.29 88888.00 2024-05-17 04:48:02.000 138 22459.52 203.03 41510.27 88888.00 2024-05-17 04:48:03.000 138 22459.56 203.11 41510.27 88888.00 2024-05-17 04:48:04.000 138 22459.57 203.22 41510.31 88888.00 2024-05-17 04:48:05.000 138 22459.57 203.21 41510.32 47579.25 2024-05-17 04:48:06.000 138 22459.57 203.11 41510.35 88888.00 2024-05-17 04:48:07.000 138 22459.59 203.06 41510.42 88888.00 2024-05-17 04:48:08.000 138 22459.60 203.07 41510.42 88888.00 2024-05-17 04:48:09.000 138 22459.58 203.10 41510.31 88888.00 2024-05-17 04:48:10.000 138 22459.56 203.12 41510.27 47579.29 2024-05-17 04:48:11.000 138 22459.60 203.09 41510.34 88888.00 2024-05-17 04:48:12.000 138 22459.64 203.00 41510.36 88888.00 2024-05-17 04:48:13.000 138 22459.65 203.00 41510.35 88888.00 2024-05-17 04:48:14.000 138 22459.63 203.08 41510.37 88888.00 2024-05-17 04:48:15.000 138 22459.60 203.07 41510.35 47579.28 2024-05-17 04:48:16.000 138 22459.56 202.95 41510.32 88888.00 2024-05-17 04:48:17.000 138 22459.54 202.89 41510.36 88888.00 2024-05-17 04:48:18.000 138 22459.53 202.93 41510.45 88888.00 2024-05-17 04:48:19.000 138 22459.55 203.04 41510.52 88888.00 2024-05-17 04:48:20.000 138 22459.59 203.11 41510.51 47579.28 2024-05-17 04:48:21.000 138 22459.59 203.06 41510.41 88888.00 2024-05-17 04:48:22.000 138 22459.57 202.98 41510.30 88888.00 2024-05-17 04:48:23.000 138 22459.56 202.99 41510.27 88888.00 2024-05-17 04:48:24.000 138 22459.56 203.11 41510.33 88888.00 2024-05-17 04:48:25.000 138 22459.52 203.20 41510.40 47579.26 2024-05-17 04:48:26.000 138 22459.46 203.20 41510.39 88888.00 2024-05-17 04:48:27.000 138 22459.46 203.19 41510.36 88888.00 2024-05-17 04:48:28.000 138 22459.53 203.20 41510.32 88888.00 2024-05-17 04:48:29.000 138 22459.60 203.18 41510.27 88888.00 2024-05-17 04:48:30.000 138 22459.63 203.13 41510.24 47579.30 2024-05-17 04:48:31.000 138 22459.64 203.08 41510.29 88888.00 2024-05-17 04:48:32.000 138 22459.65 203.06 41510.37 88888.00 2024-05-17 04:48:33.000 138 22459.68 203.10 41510.45 88888.00 2024-05-17 04:48:34.000 138 22459.75 203.10 41510.48 88888.00 2024-05-17 04:48:35.000 138 22459.82 203.06 41510.48 47579.35 2024-05-17 04:48:36.000 138 22459.82 203.06 41510.51 88888.00 2024-05-17 04:48:37.000 138 22459.82 203.09 41510.54 88888.00 2024-05-17 04:48:38.000 138 22459.85 203.10 41510.53 88888.00 2024-05-17 04:48:39.000 138 22459.90 203.14 41510.47 88888.00 2024-05-17 04:48:40.000 138 22459.93 203.20 41510.38 47579.44 2024-05-17 04:48:41.000 138 22459.93 203.18 41510.31 88888.00 2024-05-17 04:48:42.000 138 22459.90 203.14 41510.32 88888.00 2024-05-17 04:48:43.000 138 22459.90 203.21 41510.40 88888.00 2024-05-17 04:48:44.000 138 22459.89 203.31 41510.46 88888.00 2024-05-17 04:48:45.000 138 22459.86 203.32 41510.44 47579.45 2024-05-17 04:48:46.000 138 22459.85 203.35 41510.43 88888.00 2024-05-17 04:48:47.000 138 22459.88 203.45 41510.42 88888.00 2024-05-17 04:48:48.000 138 22459.91 203.52 41510.39 88888.00 2024-05-17 04:48:49.000 138 22459.94 203.56 41510.38 88888.00 2024-05-17 04:48:50.000 138 22459.97 203.63 41510.41 47579.44 2024-05-17 04:48:51.000 138 22460.00 203.72 41510.44 88888.00 2024-05-17 04:48:52.000 138 22460.03 203.79 41510.43 88888.00 2024-05-17 04:48:53.000 138 22460.03 203.83 41510.39 88888.00 2024-05-17 04:48:54.000 138 22460.03 203.86 41510.38 88888.00 2024-05-17 04:48:55.000 138 22460.06 203.88 41510.41 47579.49 2024-05-17 04:48:56.000 138 22460.09 203.94 41510.46 88888.00 2024-05-17 04:48:57.000 138 22460.11 204.03 41510.48 88888.00 2024-05-17 04:48:58.000 138 22460.15 204.10 41510.44 88888.00 2024-05-17 04:48:59.000 138 22460.20 204.26 41510.37 88888.00 2024-05-17 04:49:00.000 138 22460.26 204.47 41510.31 47579.54 2024-05-17 04:49:01.000 138 22460.28 204.53 41510.30 88888.00 2024-05-17 04:49:02.000 138 22460.29 204.52 41510.29 88888.00 2024-05-17 04:49:03.000 138 22460.34 204.59 41510.25 88888.00 2024-05-17 04:49:04.000 138 22460.40 204.66 41510.23 88888.00 2024-05-17 04:49:05.000 138 22460.42 204.69 41510.28 47579.57 2024-05-17 04:49:06.000 138 22460.44 204.75 41510.32 88888.00 2024-05-17 04:49:07.000 138 22460.44 204.87 41510.29 88888.00 2024-05-17 04:49:08.000 138 22460.50 204.99 41510.24 88888.00 2024-05-17 04:49:09.000 138 22460.60 205.13 41510.27 88888.00 2024-05-17 04:49:10.000 138 22460.64 205.23 41510.28 47579.66 2024-05-17 04:49:11.000 138 22460.62 205.23 41510.25 88888.00 2024-05-17 04:49:12.000 138 22460.62 205.18 41510.22 88888.00 2024-05-17 04:49:13.000 138 22460.63 205.15 41510.20 88888.00 2024-05-17 04:49:14.000 138 22460.66 205.20 41510.19 88888.00 2024-05-17 04:49:15.000 138 22460.74 205.31 41510.22 47579.80 2024-05-17 04:49:16.000 138 22460.87 205.41 41510.25 88888.00 2024-05-17 04:49:17.000 138 22460.97 205.48 41510.28 88888.00 2024-05-17 04:49:18.000 138 22461.02 205.57 41510.34 88888.00 2024-05-17 04:49:19.000 138 22461.05 205.66 41510.37 88888.00 2024-05-17 04:49:20.000 138 22461.10 205.72 41510.41 47579.88 2024-05-17 04:49:21.000 138 22461.14 205.72 41510.46 88888.00 2024-05-17 04:49:22.000 138 22461.17 205.72 41510.46 88888.00 2024-05-17 04:49:23.000 138 22461.23 205.79 41510.39 88888.00 2024-05-17 04:49:24.000 138 22461.31 205.90 41510.36 88888.00 2024-05-17 04:49:25.000 138 22461.35 205.97 41510.37 47580.01 2024-05-17 04:49:26.000 138 22461.40 205.97 41510.37 88888.00 2024-05-17 04:49:27.000 138 22461.46 205.95 41510.34 88888.00 2024-05-17 04:49:28.000 138 22461.51 205.93 41510.37 88888.00 2024-05-17 04:49:29.000 138 22461.54 205.91 41510.44 88888.00 2024-05-17 04:49:30.000 138 22461.56 205.94 41510.48 47580.08 2024-05-17 04:49:31.000 138 22461.57 206.01 41510.47 88888.00 2024-05-17 04:49:32.000 138 22461.54 206.06 41510.40 88888.00 2024-05-17 04:49:33.000 138 22461.53 206.11 41510.32 88888.00 2024-05-17 04:49:34.000 138 22461.61 206.18 41510.27 88888.00 2024-05-17 04:49:35.000 138 22461.68 206.18 41510.24 47580.24 2024-05-17 04:49:36.000 138 22461.74 206.13 41510.22 88888.00 2024-05-17 04:49:37.000 138 22461.80 206.16 41510.22 88888.00 2024-05-17 04:49:38.000 138 22461.85 206.22 41510.24 88888.00 2024-05-17 04:49:39.000 138 22461.92 206.30 41510.28 88888.00 2024-05-17 04:49:40.000 138 22461.98 206.40 41510.32 47580.39 2024-05-17 04:49:41.000 138 22462.02 206.43 41510.30 88888.00 2024-05-17 04:49:42.000 138 22462.06 206.39 41510.29 88888.00 2024-05-17 04:49:43.000 138 22462.10 206.38 41510.34 88888.00 2024-05-17 04:49:44.000 138 22462.13 206.35 41510.33 88888.00 2024-05-17 04:49:45.000 138 22462.15 206.31 41510.28 47580.59 2024-05-17 04:49:46.000 138 22462.17 206.34 41510.27 88888.00 2024-05-17 04:49:47.000 138 22462.20 206.40 41510.30 88888.00 2024-05-17 04:49:48.000 138 22462.26 206.36 41510.35 88888.00 2024-05-17 04:49:49.000 138 22462.37 206.27 41510.40 88888.00 2024-05-17 04:49:50.000 138 22462.48 206.30 41510.46 47580.72 2024-05-17 04:49:51.000 138 22462.55 206.37 41510.51 88888.00 2024-05-17 04:49:52.000 138 22462.56 206.33 41510.51 88888.00 2024-05-17 04:49:53.000 138 22462.58 206.29 41510.48 88888.00 2024-05-17 04:49:54.000 138 22462.61 206.28 41510.46 88888.00 2024-05-17 04:49:55.000 138 22462.66 206.27 41510.49 47580.88 2024-05-17 04:49:56.000 138 22462.74 206.29 41510.56 88888.00 2024-05-17 04:49:57.000 138 22462.80 206.30 41510.61 88888.00 2024-05-17 04:49:58.000 138 22462.84 206.29 41510.62 88888.00 2024-05-17 04:49:59.000 138 22462.90 206.24 41510.59 88888.00 2024-05-17 04:50:00.000 138 22462.94 206.15 41510.52 47581.06 2024-05-17 04:50:01.000 138 22462.98 206.10 41510.48 88888.00 2024-05-17 04:50:02.000 138 22463.06 206.16 41510.55 88888.00 2024-05-17 04:50:03.000 138 22463.12 206.22 41510.59 88888.00 2024-05-17 04:50:04.000 138 22463.12 206.20 41510.54 88888.00 2024-05-17 04:50:05.000 138 22463.15 206.12 41510.51 47581.21 2024-05-17 04:50:06.000 138 22463.25 206.08 41510.56 88888.00 2024-05-17 04:50:07.000 138 22463.37 206.10 41510.62 88888.00 2024-05-17 04:50:08.000 138 22463.43 206.13 41510.65 88888.00 2024-05-17 04:50:09.000 138 22463.43 206.13 41510.64 88888.00 2024-05-17 04:50:10.000 138 22463.44 206.09 41510.62 47581.38 2024-05-17 04:50:11.000 138 22463.48 205.96 41510.63 88888.00 2024-05-17 04:50:12.000 138 22463.53 205.78 41510.68 88888.00 2024-05-17 04:50:13.000 138 22463.59 205.76 41510.68 88888.00 2024-05-17 04:50:14.000 138 22463.64 205.83 41510.64 88888.00 2024-05-17 04:50:15.000 138 22463.68 205.84 41510.67 47581.57 2024-05-17 04:50:16.000 138 22463.77 205.77 41510.75 88888.00 2024-05-17 04:50:17.000 138 22463.86 205.67 41510.77 88888.00 2024-05-17 04:50:18.000 138 22463.95 205.61 41510.79 88888.00 2024-05-17 04:50:19.000 138 22464.02 205.59 41510.85 88888.00 2024-05-17 04:50:20.000 138 22464.08 205.47 41510.83 47581.76 2024-05-17 04:50:21.000 138 22464.10 205.33 41510.79 88888.00 2024-05-17 04:50:22.000 138 22464.12 205.29 41510.77 88888.00 2024-05-17 04:50:23.000 138 22464.16 205.28 41510.76 88888.00 2024-05-17 04:50:24.000 138 22464.23 205.22 41510.78 88888.00 2024-05-17 04:50:25.000 138 22464.31 205.12 41510.82 47581.91 2024-05-17 04:50:26.000 138 22464.36 205.00 41510.86 88888.00 2024-05-17 04:50:27.000 138 22464.41 204.91 41510.86 88888.00 2024-05-17 04:50:28.000 138 22464.45 204.80 41510.82 88888.00 2024-05-17 04:50:29.000 138 22464.50 204.65 41510.80 88888.00 2024-05-17 04:50:30.000 138 22464.57 204.54 41510.86 47582.13 2024-05-17 04:50:31.000 138 22464.60 204.53 41510.90 88888.00 2024-05-17 04:50:32.000 138 22464.65 204.51 41510.88 88888.00 2024-05-17 04:50:33.000 138 22464.72 204.42 41510.83 88888.00 2024-05-17 04:50:34.000 138 22464.80 204.34 41510.84 88888.00 2024-05-17 04:50:35.000 138 22464.88 204.31 41510.84 47582.28 2024-05-17 04:50:36.000 138 22464.96 204.24 41510.82 88888.00 2024-05-17 04:50:37.000 138 22465.00 204.12 41510.84 88888.00 2024-05-17 04:50:38.000 138 22465.02 204.01 41510.93 88888.00 2024-05-17 04:50:39.000 138 22465.06 203.96 41511.01 88888.00 2024-05-17 04:50:40.000 138 22465.16 203.92 41511.04 47582.43 2024-05-17 04:50:41.000 138 22465.24 203.79 41511.06 88888.00 2024-05-17 04:50:42.000 138 22465.22 203.59 41511.10 88888.00 2024-05-17 04:50:43.000 138 22465.19 203.48 41511.09 88888.00 2024-05-17 04:50:44.000 138 22465.20 203.48 41511.03 88888.00 2024-05-17 04:50:45.000 138 22465.28 203.50 41511.02 47582.54 2024-05-17 04:50:46.000 138 22465.38 203.41 41511.07 88888.00 2024-05-17 04:50:47.000 138 22465.42 203.24 41511.07 88888.00 2024-05-17 04:50:48.000 138 22465.46 203.13 41511.08 88888.00 2024-05-17 04:50:49.000 138 22465.53 203.09 41511.11 88888.00 2024-05-17 04:50:50.000 138 22465.58 203.10 41511.10 47582.69 2024-05-17 04:50:51.000 138 22465.58 203.06 41511.05 88888.00 2024-05-17 04:50:52.000 138 22465.60 202.90 41511.05 88888.00 2024-05-17 04:50:53.000 138 22465.60 202.76 41511.07 88888.00 2024-05-17 04:50:54.000 138 22465.60 202.74 41511.12 88888.00 2024-05-17 04:50:55.000 138 22465.60 202.72 41511.16 47582.77 2024-05-17 04:50:56.000 138 22465.65 202.63 41511.14 88888.00 2024-05-17 04:50:57.000 138 22465.72 202.49 41511.14 88888.00 2024-05-17 04:50:58.000 138 22465.80 202.41 41511.14 88888.00 2024-05-17 04:50:59.000 138 22465.87 202.45 41511.17 88888.00 2024-05-17 04:51:00.000 138 22465.91 202.42 41511.19 47582.92 2024-05-17 04:51:01.000 138 22465.91 202.25 41511.21 88888.00 2024-05-17 04:51:02.000 138 22465.88 202.08 41511.22 88888.00 2024-05-17 04:51:03.000 138 22465.90 201.96 41511.23 88888.00 2024-05-17 04:51:04.000 138 22465.99 201.89 41511.24 88888.00 2024-05-17 04:51:05.000 138 22466.08 201.77 41511.29 47583.06 2024-05-17 04:51:06.000 138 22466.11 201.60 41511.31 88888.00 2024-05-17 04:51:07.000 138 22466.13 201.45 41511.30 88888.00 2024-05-17 04:51:08.000 138 22466.18 201.37 41511.33 88888.00 2024-05-17 04:51:09.000 138 22466.21 201.33 41511.36 88888.00 2024-05-17 04:51:10.000 138 22466.23 201.27 41511.33 47583.12 2024-05-17 04:51:11.000 138 22466.23 201.16 41511.32 88888.00 2024-05-17 04:51:12.000 138 22466.24 201.06 41511.39 88888.00 2024-05-17 04:51:13.000 138 22466.30 201.01 41511.44 88888.00 2024-05-17 04:51:14.000 138 22466.35 200.99 41511.44 88888.00 2024-05-17 04:51:15.000 138 22466.37 200.93 41511.42 47583.18 2024-05-17 04:51:16.000 138 22466.39 200.81 41511.41 88888.00 2024-05-17 04:51:17.000 138 22466.38 200.68 41511.37 88888.00 2024-05-17 04:51:18.000 138 22466.33 200.61 41511.32 88888.00 2024-05-17 04:51:19.000 138 22466.31 200.56 41511.34 88888.00 2024-05-17 04:51:20.000 138 22466.34 200.45 41511.36 47583.19 2024-05-17 04:51:21.000 138 22466.35 200.31 41511.29 88888.00 2024-05-17 04:51:22.000 138 22466.34 200.24 41511.19 88888.00 2024-05-17 04:51:23.000 138 22466.35 200.22 41511.16 88888.00 2024-05-17 04:51:24.000 138 22466.38 200.25 41511.19 88888.00 2024-05-17 04:51:25.000 138 22466.41 200.25 41511.23 47583.26 2024-05-17 04:51:26.000 138 22466.43 200.15 41511.23 88888.00 2024-05-17 04:51:27.000 138 22466.41 200.04 41511.21 88888.00 2024-05-17 04:51:28.000 138 22466.39 200.03 41511.23 88888.00 2024-05-17 04:51:29.000 138 22466.40 200.01 41511.20 88888.00 2024-05-17 04:51:30.000 138 22466.42 199.91 41511.13 47583.28 2024-05-17 04:51:31.000 138 22466.46 199.82 41511.11 88888.00 2024-05-17 04:51:32.000 138 22466.52 199.82 41511.14 88888.00 2024-05-17 04:51:33.000 138 22466.57 199.82 41511.14 88888.00 2024-05-17 04:51:34.000 138 22466.57 199.78 41511.11 88888.00 2024-05-17 04:51:35.000 138 22466.56 199.78 41511.12 47583.28 2024-05-17 04:51:36.000 138 22466.58 199.79 41511.19 88888.00 2024-05-17 04:51:37.000 138 22466.61 199.70 41511.23 88888.00 2024-05-17 04:51:38.000 138 22466.66 199.57 41511.22 88888.00 2024-05-17 04:51:39.000 138 22466.68 199.49 41511.22 88888.00 2024-05-17 04:51:40.000 138 22466.64 199.49 41511.22 47583.32 2024-05-17 04:51:41.000 138 22466.59 199.50 41511.19 88888.00 2024-05-17 04:51:42.000 138 22466.58 199.51 41511.13 88888.00 2024-05-17 04:51:43.000 138 22466.56 199.52 41511.09 88888.00 2024-05-17 04:51:44.000 138 22466.50 199.53 41511.07 88888.00 2024-05-17 04:51:45.000 138 22466.48 199.49 41511.11 47583.29 2024-05-17 04:51:46.000 138 22466.52 199.42 41511.15 88888.00 2024-05-17 04:51:47.000 138 22466.56 199.36 41511.18 88888.00 2024-05-17 04:51:48.000 138 22466.54 199.34 41511.18 88888.00 2024-05-17 04:51:49.000 138 22466.55 199.41 41511.20 88888.00 2024-05-17 04:51:50.000 138 22466.55 199.44 41511.25 47583.32 2024-05-17 04:51:51.000 138 22466.50 199.37 41511.25 88888.00 2024-05-17 04:51:52.000 138 22466.50 199.33 41511.21 88888.00 2024-05-17 04:51:53.000 138 22466.56 199.35 41511.20 88888.00 2024-05-17 04:51:54.000 138 22466.58 199.41 41511.23 88888.00 2024-05-17 04:51:55.000 138 22466.56 199.41 41511.27 47583.26 2024-05-17 04:51:56.000 138 22466.53 199.34 41511.20 88888.00 2024-05-17 04:51:57.000 138 22466.50 199.29 41511.15 88888.00 2024-05-17 04:51:58.000 138 22466.47 199.28 41511.19 88888.00 2024-05-17 04:51:59.000 138 22466.44 199.31 41511.24 88888.00 2024-05-17 04:52:00.000 138 22466.43 199.38 41511.24 47583.23 2024-05-17 04:52:01.000 138 22466.42 199.40 41511.27 88888.00 2024-05-17 04:52:02.000 138 22466.39 199.31 41511.29 88888.00 2024-05-17 04:52:03.000 138 22466.36 199.17 41511.26 88888.00 2024-05-17 04:52:04.000 138 22466.38 199.04 41511.21 88888.00 2024-05-17 04:52:05.000 138 22466.40 198.98 41511.20 47583.21 2024-05-17 04:52:06.000 138 22466.40 199.09 41511.25 88888.00 2024-05-17 04:52:07.000 138 22466.40 199.21 41511.29 88888.00 2024-05-17 04:52:08.000 138 22466.35 199.15 41511.19 88888.00 2024-05-17 04:52:09.000 138 22466.28 199.09 41511.06 88888.00 2024-05-17 04:52:10.000 138 22466.25 199.14 41511.06 47583.16 2024-05-17 04:52:11.000 138 22466.26 199.19 41511.13 88888.00 2024-05-17 04:52:12.000 138 22466.28 199.20 41511.16 88888.00 2024-05-17 04:52:13.000 138 22466.25 199.24 41511.20 88888.00 2024-05-17 04:52:14.000 138 22466.24 199.30 41511.25 88888.00 2024-05-17 04:52:15.000 138 22466.29 199.33 41511.23 47583.15 2024-05-17 04:52:16.000 138 22466.30 199.30 41511.19 88888.00 2024-05-17 04:52:17.000 138 22466.22 199.26 41511.17 88888.00 2024-05-17 04:52:18.000 138 22466.15 199.28 41511.21 88888.00 2024-05-17 04:52:19.000 138 22466.15 199.26 41511.26 88888.00 2024-05-17 04:52:20.000 138 22466.15 199.19 41511.33 47583.08 2024-05-17 04:52:21.000 138 22466.10 199.24 41511.41 88888.00 2024-05-17 04:52:22.000 138 22466.05 199.36 41511.41 88888.00 2024-05-17 04:52:23.000 138 22466.05 199.34 41511.34 88888.00 2024-05-17 04:52:24.000 138 22466.04 199.24 41511.26 88888.00 2024-05-17 04:52:25.000 138 22466.02 199.19 41511.24 47583.03 2024-05-17 04:52:26.000 138 22466.02 199.18 41511.27 88888.00 2024-05-17 04:52:27.000 138 22466.02 199.18 41511.26 88888.00 2024-05-17 04:52:28.000 138 22466.01 199.18 41511.19 88888.00 2024-05-17 04:52:29.000 138 22466.00 199.18 41511.12 88888.00 2024-05-17 04:52:30.000 138 22466.00 199.20 41511.09 47582.97 2024-05-17 04:52:31.000 138 22466.01 199.26 41511.15 88888.00 2024-05-17 04:52:32.000 138 22465.99 199.31 41511.20 88888.00 2024-05-17 04:52:33.000 138 22465.92 199.25 41511.16 88888.00 2024-05-17 04:52:34.000 138 22465.89 199.19 41511.13 88888.00 2024-05-17 04:52:35.000 138 22465.92 199.25 41511.18 47582.94 2024-05-17 04:52:36.000 138 22465.91 199.33 41511.23 88888.00 2024-05-17 04:52:37.000 138 22465.83 199.32 41511.23 88888.00 2024-05-17 04:52:38.000 138 22465.75 199.30 41511.20 88888.00 2024-05-17 04:52:39.000 138 22465.71 199.38 41511.20 88888.00 2024-05-17 04:52:40.000 138 22465.68 199.40 41511.24 47582.87 2024-05-17 04:52:41.000 138 22465.64 199.29 41511.26 88888.00 2024-05-17 04:52:42.000 138 22465.59 199.17 41511.21 88888.00 2024-05-17 04:52:43.000 138 22465.60 199.18 41511.19 88888.00 2024-05-17 04:52:44.000 138 22465.64 199.28 41511.27 88888.00 2024-05-17 04:52:45.000 138 22465.64 199.39 41511.31 47582.81 2024-05-17 04:52:46.000 138 22465.58 199.41 41511.27 88888.00 2024-05-17 04:52:47.000 138 22465.48 199.41 41511.21 88888.00 2024-05-17 04:52:48.000 138 22465.44 199.48 41511.19 88888.00 2024-05-17 04:52:49.000 138 22465.44 199.50 41511.14 88888.00 2024-05-17 04:52:50.000 138 22465.37 199.42 41511.08 47582.75 2024-05-17 04:52:51.000 138 22465.29 199.40 41511.09 88888.00 2024-05-17 04:52:52.000 138 22465.27 199.45 41511.16 88888.00 2024-05-17 04:52:53.000 138 22465.25 199.46 41511.23 88888.00 2024-05-17 04:52:54.000 138 22465.20 199.46 41511.29 88888.00 2024-05-17 04:52:55.000 138 22465.16 199.50 41511.31 47582.63 2024-05-17 04:52:56.000 138 22465.16 199.47 41511.34 88888.00 2024-05-17 04:52:57.000 138 22465.19 199.41 41511.40 88888.00 2024-05-17 04:52:58.000 138 22465.17 199.38 41511.44 88888.00 2024-05-17 04:52:59.000 138 22465.07 199.38 41511.45 88888.00 2024-05-17 04:53:00.000 138 22464.98 199.40 41511.41 47582.52 2024-05-17 04:53:01.000 138 22464.97 199.46 41511.35 88888.00 2024-05-17 04:53:02.000 138 22464.94 199.55 41511.28 88888.00 2024-05-17 04:53:03.000 138 22464.88 199.63 41511.23 88888.00 2024-05-17 04:53:04.000 138 22464.84 199.59 41511.22 88888.00 2024-05-17 04:53:05.000 138 22464.85 199.53 41511.22 47582.39 2024-05-17 04:53:06.000 138 22464.85 199.61 41511.23 88888.00 2024-05-17 04:53:07.000 138 22464.78 199.72 41511.25 88888.00 2024-05-17 04:53:08.000 138 22464.72 199.75 41511.25 88888.00 2024-05-17 04:53:09.000 138 22464.69 199.80 41511.20 88888.00 2024-05-17 04:53:10.000 138 22464.64 199.87 41511.15 47582.36 2024-05-17 04:53:11.000 138 22464.60 199.82 41511.18 88888.00 2024-05-17 04:53:12.000 138 22464.58 199.74 41511.27 88888.00 2024-05-17 04:53:13.000 138 22464.56 199.68 41511.29 88888.00 2024-05-17 04:53:14.000 138 22464.54 199.61 41511.25 88888.00 2024-05-17 04:53:15.000 138 22464.53 199.55 41511.21 47582.35 2024-05-17 04:53:16.000 138 22464.51 199.62 41511.25 88888.00 2024-05-17 04:53:17.000 138 22464.50 199.70 41511.33 88888.00 2024-05-17 04:53:18.000 138 22464.52 199.66 41511.35 88888.00 2024-05-17 04:53:19.000 138 22464.49 199.55 41511.28 88888.00 2024-05-17 04:53:20.000 138 22464.44 199.47 41511.20 47582.31 2024-05-17 04:53:21.000 138 22464.47 199.50 41511.20 88888.00 2024-05-17 04:53:22.000 138 22464.47 199.60 41511.27 88888.00 2024-05-17 04:53:23.000 138 22464.40 199.66 41511.33 88888.00 2024-05-17 04:53:24.000 138 22464.30 199.59 41511.31 88888.00 2024-05-17 04:53:25.000 138 22464.21 199.52 41511.21 47582.21 2024-05-17 04:53:26.000 138 22464.13 199.58 41511.17 88888.00 2024-05-17 04:53:27.000 138 22464.06 199.61 41511.15 88888.00 2024-05-17 04:53:28.000 138 22464.02 199.60 41511.10 88888.00 2024-05-17 04:53:29.000 138 22464.00 199.65 41511.06 88888.00 2024-05-17 04:53:30.000 138 22463.97 199.69 41511.11 47582.05 2024-05-17 04:53:31.000 138 22463.92 199.68 41511.15 88888.00 2024-05-17 04:53:32.000 138 22463.83 199.66 41511.18 88888.00 2024-05-17 04:53:33.000 138 22463.76 199.68 41511.20 88888.00 2024-05-17 04:53:34.000 138 22463.74 199.78 41511.21 88888.00 2024-05-17 04:53:35.000 138 22463.71 199.82 41511.21 47581.90 2024-05-17 04:53:36.000 138 22463.60 199.75 41511.21 88888.00 2024-05-17 04:53:37.000 138 22463.47 199.69 41511.21 88888.00 2024-05-17 04:53:38.000 138 22463.39 199.71 41511.23 88888.00 2024-05-17 04:53:39.000 138 22463.36 199.76 41511.25 88888.00 2024-05-17 04:53:40.000 138 22463.32 199.77 41511.25 47581.77 2024-05-17 04:53:41.000 138 22463.24 199.71 41511.27 88888.00 2024-05-17 04:53:42.000 138 22463.18 199.66 41511.31 88888.00 2024-05-17 04:53:43.000 138 22463.16 199.79 41511.35 88888.00 2024-05-17 04:53:44.000 138 22463.10 200.01 41511.38 88888.00 2024-05-17 04:53:45.000 138 22462.99 200.03 41511.34 47581.59 2024-05-17 04:53:46.000 138 22462.91 199.84 41511.26 88888.00 2024-05-17 04:53:47.000 138 22462.89 199.74 41511.22 88888.00 2024-05-17 04:53:48.000 138 22462.87 199.82 41511.21 88888.00 2024-05-17 04:53:49.000 138 22462.83 200.01 41511.21 88888.00 2024-05-17 04:53:50.000 138 22462.83 200.16 41511.32 47581.50 2024-05-17 04:53:51.000 138 22462.84 200.06 41511.41 88888.00 2024-05-17 04:53:52.000 138 22462.79 199.84 41511.39 88888.00 2024-05-17 04:53:53.000 138 22462.69 199.74 41511.32 88888.00 2024-05-17 04:53:54.000 138 22462.59 199.74 41511.29 88888.00 2024-05-17 04:53:55.000 138 22462.49 199.76 41511.25 47581.39 2024-05-17 04:53:56.000 138 22462.37 199.71 41511.19 88888.00 2024-05-17 04:53:57.000 138 22462.26 199.63 41511.19 88888.00 2024-05-17 04:53:58.000 138 22462.22 199.52 41511.21 88888.00 2024-05-17 04:53:59.000 138 22462.17 199.40 41511.16 88888.00 2024-05-17 04:54:00.000 138 22462.13 199.36 41511.13 47581.23 2024-05-17 04:54:01.000 138 22462.09 199.34 41511.17 88888.00 2024-05-17 04:54:02.000 138 22462.07 199.25 41511.22 88888.00 2024-05-17 04:54:03.000 138 22462.06 199.14 41511.28 88888.00 2024-05-17 04:54:04.000 138 22462.01 199.05 41511.30 88888.00 2024-05-17 04:54:05.000 138 22461.92 198.92 41511.23 47581.12 2024-05-17 04:54:06.000 138 22461.81 198.81 41511.13 88888.00 2024-05-17 04:54:07.000 138 22461.73 198.78 41511.14 88888.00 2024-05-17 04:54:08.000 138 22461.67 198.83 41511.22 88888.00 2024-05-17 04:54:09.000 138 22461.63 198.87 41511.31 88888.00 2024-05-17 04:54:10.000 138 22461.60 198.82 41511.37 47580.94 2024-05-17 04:54:11.000 138 22461.55 198.70 41511.35 88888.00 2024-05-17 04:54:12.000 138 22461.48 198.62 41511.28 88888.00 2024-05-17 04:54:13.000 138 22461.41 198.57 41511.25 88888.00 2024-05-17 04:54:14.000 138 22461.38 198.51 41511.23 88888.00 2024-05-17 04:54:15.000 138 22461.37 198.53 41511.21 47580.84 2024-05-17 04:54:16.000 138 22461.32 198.57 41511.20 88888.00 2024-05-17 04:54:17.000 138 22461.19 198.50 41511.17 88888.00 2024-05-17 04:54:18.000 138 22461.03 198.43 41511.09 88888.00 2024-05-17 04:54:19.000 138 22460.92 198.41 41511.03 88888.00 2024-05-17 04:54:20.000 138 22460.92 198.41 41511.05 47580.63 2024-05-17 04:54:21.000 138 22460.94 198.42 41511.08 88888.00 2024-05-17 04:54:22.000 138 22460.92 198.47 41511.05 88888.00 2024-05-17 04:54:23.000 138 22460.90 198.48 41510.98 88888.00 2024-05-17 04:54:24.000 138 22460.85 198.40 41510.95 88888.00 2024-05-17 04:54:25.000 138 22460.75 198.34 41510.96 47580.47 2024-05-17 04:54:26.000 138 22460.65 198.35 41510.98 88888.00 2024-05-17 04:54:27.000 138 22460.60 198.41 41510.98 88888.00 2024-05-17 04:54:28.000 138 22460.55 198.49 41510.96 88888.00 2024-05-17 04:54:29.000 138 22460.47 198.57 41510.94 88888.00 2024-05-17 04:54:30.000 138 22460.38 198.57 41510.94 47580.27 2024-05-17 04:54:31.000 138 22460.34 198.52 41510.98 88888.00 2024-05-17 04:54:32.000 138 22460.33 198.56 41511.01 88888.00 2024-05-17 04:54:33.000 138 22460.33 198.68 41511.01 88888.00 2024-05-17 04:54:34.000 138 22460.31 198.77 41510.96 88888.00 2024-05-17 04:54:35.000 138 22460.20 198.83 41510.91 47580.07 2024-05-17 04:54:36.000 138 22460.06 198.88 41510.90 88888.00 2024-05-17 04:54:37.000 138 22459.94 198.91 41510.90 88888.00 2024-05-17 04:54:38.000 138 22459.83 198.95 41510.88 88888.00 2024-05-17 04:54:39.000 138 22459.76 199.05 41510.83 88888.00 2024-05-17 04:54:40.000 138 22459.77 199.13 41510.79 47579.90 2024-05-17 04:54:41.000 138 22459.81 199.16 41510.82 88888.00 2024-05-17 04:54:42.000 138 22459.78 199.26 41510.88 88888.00 2024-05-17 04:54:43.000 138 22459.68 199.38 41510.86 88888.00 2024-05-17 04:54:44.000 138 22459.62 199.43 41510.80 88888.00 2024-05-17 04:54:45.000 138 22459.61 199.43 41510.79 47579.72 2024-05-17 04:54:46.000 138 22459.56 199.46 41510.80 88888.00 2024-05-17 04:54:47.000 138 22459.44 199.47 41510.78 88888.00 2024-05-17 04:54:48.000 138 22459.35 199.50 41510.73 88888.00 2024-05-17 04:54:49.000 138 22459.31 199.61 41510.71 88888.00 2024-05-17 04:54:50.000 138 22459.30 199.70 41510.73 47579.59 2024-05-17 04:54:51.000 138 22459.27 199.72 41510.74 88888.00 2024-05-17 04:54:52.000 138 22459.22 199.77 41510.71 88888.00 2024-05-17 04:54:53.000 138 22459.18 199.91 41510.68 88888.00 2024-05-17 04:54:54.000 138 22459.10 200.01 41510.65 88888.00 2024-05-17 04:54:55.000 138 22458.99 199.98 41510.61 47579.43 2024-05-17 04:54:56.000 138 22458.92 200.02 41510.60 88888.00 2024-05-17 04:54:57.000 138 22458.92 200.17 41510.66 88888.00 2024-05-17 04:54:58.000 138 22458.93 200.35 41510.71 88888.00 2024-05-17 04:54:59.000 138 22458.91 200.53 41510.70 88888.00 2024-05-17 04:55:00.000 138 22458.85 200.59 41510.63 47579.27 2024-05-17 04:55:01.000 138 22458.77 200.56 41510.62 88888.00 2024-05-17 04:55:02.000 138 22458.74 200.63 41510.68 88888.00 2024-05-17 04:55:03.000 138 22458.73 200.73 41510.69 88888.00 2024-05-17 04:55:04.000 138 22458.68 200.82 41510.66 88888.00 2024-05-17 04:55:05.000 138 22458.61 200.89 41510.66 47579.12 2024-05-17 04:55:06.000 138 22458.56 200.90 41510.64 88888.00 2024-05-17 04:55:07.000 138 22458.50 200.86 41510.60 88888.00 2024-05-17 04:55:08.000 138 22458.46 200.92 41510.59 88888.00 2024-05-17 04:55:09.000 138 22458.46 201.10 41510.60 88888.00 2024-05-17 04:55:10.000 138 22458.46 201.30 41510.57 47579.01 2024-05-17 04:55:11.000 138 22458.42 201.45 41510.56 88888.00 2024-05-17 04:55:12.000 138 22458.35 201.54 41510.54 88888.00 2024-05-17 04:55:13.000 138 22458.29 201.62 41510.54 88888.00 2024-05-17 04:55:14.000 138 22458.27 201.68 41510.57 88888.00 2024-05-17 04:55:15.000 138 22458.29 201.75 41510.62 47578.86 2024-05-17 04:55:16.000 138 22458.28 201.87 41510.65 88888.00 2024-05-17 04:55:17.000 138 22458.22 201.98 41510.60 88888.00 2024-05-17 04:55:18.000 138 22458.19 202.10 41510.52 88888.00 2024-05-17 04:55:19.000 138 22458.16 202.26 41510.46 88888.00 2024-05-17 04:55:20.000 138 22458.06 202.35 41510.41 47578.73 2024-05-17 04:55:21.000 138 22457.96 202.40 41510.37 88888.00 2024-05-17 04:55:22.000 138 22457.92 202.52 41510.38 88888.00 2024-05-17 04:55:23.000 138 22457.90 202.65 41510.37 88888.00 2024-05-17 04:55:24.000 138 22457.84 202.77 41510.32 88888.00 2024-05-17 04:55:25.000 138 22457.80 202.96 41510.27 47578.57 2024-05-17 04:55:26.000 138 22457.80 203.08 41510.30 88888.00 2024-05-17 04:55:27.000 138 22457.81 203.14 41510.35 88888.00 2024-05-17 04:55:28.000 138 22457.80 203.26 41510.31 88888.00 2024-05-17 04:55:29.000 138 22457.76 203.39 41510.17 88888.00 2024-05-17 04:55:30.000 138 22457.73 203.46 41510.08 47578.48 2024-05-17 04:55:31.000 138 22457.69 203.56 41510.10 88888.00 2024-05-17 04:55:32.000 138 22457.65 203.69 41510.14 88888.00 2024-05-17 04:55:33.000 138 22457.65 203.84 41510.13 88888.00 2024-05-17 04:55:34.000 138 22457.68 204.04 41510.11 88888.00 2024-05-17 04:55:35.000 138 22457.67 204.17 41510.10 47578.41 2024-05-17 04:55:36.000 138 22457.62 204.20 41510.12 88888.00 2024-05-17 04:55:37.000 138 22457.61 204.26 41510.12 88888.00 2024-05-17 04:55:38.000 138 22457.61 204.38 41510.11 88888.00 2024-05-17 04:55:39.000 138 22457.60 204.53 41510.13 88888.00 2024-05-17 04:55:40.000 138 22457.59 204.70 41510.21 47578.35 2024-05-17 04:55:41.000 138 22457.56 204.84 41510.31 88888.00 2024-05-17 04:55:42.000 138 22457.54 204.89 41510.36 88888.00 2024-05-17 04:55:43.000 138 22457.54 204.89 41510.30 88888.00 2024-05-17 04:55:44.000 138 22457.52 204.95 41510.16 88888.00 2024-05-17 04:55:45.000 138 22457.47 205.11 41510.12 47578.31 2024-05-17 04:55:46.000 138 22457.46 205.25 41510.16 88888.00 2024-05-17 04:55:47.000 138 22457.43 205.30 41510.19 88888.00 2024-05-17 04:55:48.000 138 22457.38 205.36 41510.21 88888.00 2024-05-17 04:55:49.000 138 22457.31 205.45 41510.21 88888.00 2024-05-17 04:55:50.000 138 22457.26 205.58 41510.21 47578.22 2024-05-17 04:55:51.000 138 22457.26 205.71 41510.23 88888.00 2024-05-17 04:55:52.000 138 22457.28 205.80 41510.27 88888.00 2024-05-17 04:55:53.000 138 22457.26 205.87 41510.30 88888.00 2024-05-17 04:55:54.000 138 22457.22 205.96 41510.29 88888.00 2024-05-17 04:55:55.000 138 22457.24 206.03 41510.27 47578.18 2024-05-17 04:55:56.000 138 22457.31 206.07 41510.27 88888.00 2024-05-17 04:55:57.000 138 22457.28 206.15 41510.24 88888.00 2024-05-17 04:55:58.000 138 22457.23 206.29 41510.18 88888.00 2024-05-17 04:55:59.000 138 22457.20 206.49 41510.16 88888.00 2024-05-17 04:56:00.000 138 22457.18 206.57 41510.18 47578.13 2024-05-17 04:56:01.000 138 22457.14 206.54 41510.18 88888.00 2024-05-17 04:56:02.000 138 22457.07 206.55 41510.18 88888.00 2024-05-17 04:56:03.000 138 22457.04 206.67 41510.21 88888.00 2024-05-17 04:56:04.000 138 22457.05 206.80 41510.26 88888.00 2024-05-17 04:56:05.000 138 22457.04 206.87 41510.28 47578.14 2024-05-17 04:56:06.000 138 22457.06 206.90 41510.30 88888.00 2024-05-17 04:56:07.000 138 22457.10 206.92 41510.30 88888.00 2024-05-17 04:56:08.000 138 22457.10 206.93 41510.29 88888.00 2024-05-17 04:56:09.000 138 22457.03 206.93 41510.28 88888.00 2024-05-17 04:56:10.000 138 22456.97 206.98 41510.31 47578.12 2024-05-17 04:56:11.000 138 22457.00 207.04 41510.32 88888.00 2024-05-17 04:56:12.000 138 22457.06 207.07 41510.27 88888.00 2024-05-17 04:56:13.000 138 22457.04 207.13 41510.27 88888.00 2024-05-17 04:56:14.000 138 22456.99 207.23 41510.34 88888.00 2024-05-17 04:56:15.000 138 22456.94 207.24 41510.37 47578.09 2024-05-17 04:56:16.000 138 22456.91 207.22 41510.28 88888.00 2024-05-17 04:56:17.000 138 22456.87 207.25 41510.20 88888.00 2024-05-17 04:56:18.000 138 22456.85 207.27 41510.26 88888.00 2024-05-17 04:56:19.000 138 22456.89 207.24 41510.40 88888.00 2024-05-17 04:56:20.000 138 22456.98 207.22 41510.48 47578.17 2024-05-17 04:56:21.000 138 22457.02 207.27 41510.44 88888.00 2024-05-17 04:56:22.000 138 22457.02 207.33 41510.40 88888.00 2024-05-17 04:56:23.000 138 22457.03 207.33 41510.48 88888.00 2024-05-17 04:56:24.000 138 22457.10 207.38 41510.56 88888.00 2024-05-17 04:56:25.000 138 22457.17 207.50 41510.54 47578.24 2024-05-17 04:56:26.000 138 22457.19 207.51 41510.49 88888.00 2024-05-17 04:56:27.000 138 22457.16 207.43 41510.49 88888.00 2024-05-17 04:56:28.000 138 22457.15 207.39 41510.48 88888.00 2024-05-17 04:56:29.000 138 22457.16 207.38 41510.43 88888.00 2024-05-17 04:56:30.000 138 22457.15 207.38 41510.38 47578.21 2024-05-17 04:56:31.000 138 22457.11 207.44 41510.34 88888.00 2024-05-17 04:56:32.000 138 22457.10 207.51 41510.33 88888.00 2024-05-17 04:56:33.000 138 22457.13 207.56 41510.36 88888.00 2024-05-17 04:56:34.000 138 22457.16 207.62 41510.36 88888.00 2024-05-17 04:56:35.000 138 22457.19 207.68 41510.35 47578.27 2024-05-17 04:56:36.000 138 22457.25 207.75 41510.38 88888.00 2024-05-17 04:56:37.000 138 22457.30 207.81 41510.43 88888.00 2024-05-17 04:56:38.000 138 22457.33 207.94 41510.36 88888.00 2024-05-17 04:56:39.000 138 22457.34 208.10 41510.23 88888.00 2024-05-17 04:56:40.000 138 22457.31 208.09 41510.20 47578.29 2024-05-17 04:56:41.000 138 22457.28 208.06 41510.23 88888.00 2024-05-17 04:56:42.000 138 22457.29 208.15 41510.24 88888.00 2024-05-17 04:56:43.000 138 22457.30 208.19 41510.22 88888.00 2024-05-17 04:56:44.000 138 22457.32 208.14 41510.27 88888.00 2024-05-17 04:56:45.000 138 22457.37 208.11 41510.32 47578.32 2024-05-17 04:56:46.000 138 22457.44 208.19 41510.35 88888.00 2024-05-17 04:56:47.000 138 22457.50 208.37 41510.38 88888.00 2024-05-17 04:56:48.000 138 22457.48 208.55 41510.34 88888.00 2024-05-17 04:56:49.000 138 22457.41 208.72 41510.27 88888.00 2024-05-17 04:56:50.000 138 22457.39 208.81 41510.29 47578.33 2024-05-17 04:56:51.000 138 22457.45 208.76 41510.36 88888.00 2024-05-17 04:56:52.000 138 22457.52 208.70 41510.36 88888.00 2024-05-17 04:56:53.000 138 22457.56 208.74 41510.34 88888.00 2024-05-17 04:56:54.000 138 22457.60 208.83 41510.38 88888.00 2024-05-17 04:56:55.000 138 22457.66 208.84 41510.41 47578.48 2024-05-17 04:56:56.000 138 22457.76 208.80 41510.45 88888.00 2024-05-17 04:56:57.000 138 22457.87 208.78 41510.47 88888.00 2024-05-17 04:56:58.000 138 22457.91 208.77 41510.43 88888.00 2024-05-17 04:56:59.000 138 22457.89 208.73 41510.36 88888.00 2024-05-17 04:57:00.000 138 22457.89 208.70 41510.31 47578.61 2024-05-17 04:57:01.000 138 22457.92 208.81 41510.31 88888.00 2024-05-17 04:57:02.000 138 22457.95 208.92 41510.34 88888.00 2024-05-17 04:57:03.000 138 22457.96 208.86 41510.39 88888.00 2024-05-17 04:57:04.000 138 22457.97 208.77 41510.36 88888.00 2024-05-17 04:57:05.000 138 22458.02 208.72 41510.31 47578.73 2024-05-17 04:57:06.000 138 22458.11 208.65 41510.34 88888.00 2024-05-17 04:57:07.000 138 22458.19 208.63 41510.39 88888.00 2024-05-17 04:57:08.000 138 22458.24 208.69 41510.43 88888.00 2024-05-17 04:57:09.000 138 22458.30 208.71 41510.50 88888.00 2024-05-17 04:57:10.000 138 22458.36 208.69 41510.56 47578.87 2024-05-17 04:57:11.000 138 22458.42 208.69 41510.52 88888.00 2024-05-17 04:57:12.000 138 22458.47 208.68 41510.48 88888.00 2024-05-17 04:57:13.000 138 22458.52 208.64 41510.50 88888.00 2024-05-17 04:57:14.000 138 22458.56 208.59 41510.57 88888.00 2024-05-17 04:57:15.000 138 22458.58 208.57 41510.68 47579.00 2024-05-17 04:57:16.000 138 22458.59 208.53 41510.74 88888.00 2024-05-17 04:57:17.000 138 22458.62 208.45 41510.72 88888.00 2024-05-17 04:57:18.000 138 22458.70 208.43 41510.67 88888.00 2024-05-17 04:57:19.000 138 22458.76 208.47 41510.65 88888.00 2024-05-17 04:57:20.000 138 22458.78 208.47 41510.64 47579.13 2024-05-17 04:57:21.000 138 22458.79 208.42 41510.61 88888.00 2024-05-17 04:57:22.000 138 22458.81 208.39 41510.56 88888.00 2024-05-17 04:57:23.000 138 22458.85 208.38 41510.52 88888.00 2024-05-17 04:57:24.000 138 22458.89 208.34 41510.51 88888.00 2024-05-17 04:57:25.000 138 22458.95 208.23 41510.56 47579.27 2024-05-17 04:57:26.000 138 22459.06 208.17 41510.58 88888.00 2024-05-17 04:57:27.000 138 22459.11 208.25 41510.51 88888.00 2024-05-17 04:57:28.000 138 22459.13 208.35 41510.44 88888.00 2024-05-17 04:57:29.000 138 22459.16 208.31 41510.41 88888.00 2024-05-17 04:57:30.000 138 22459.22 208.17 41510.48 47579.42 2024-05-17 04:57:31.000 138 22459.31 208.08 41510.62 88888.00 2024-05-17 04:57:32.000 138 22459.37 208.07 41510.73 88888.00 2024-05-17 04:57:33.000 138 22459.39 208.09 41510.71 88888.00 2024-05-17 04:57:34.000 138 22459.43 208.07 41510.62 88888.00 2024-05-17 04:57:35.000 138 22459.52 207.95 41510.55 47579.59 2024-05-17 04:57:36.000 138 22459.62 207.79 41510.54 88888.00 2024-05-17 04:57:37.000 138 22459.68 207.74 41510.56 88888.00 2024-05-17 04:57:38.000 138 22459.71 207.75 41510.59 88888.00 2024-05-17 04:57:39.000 138 22459.75 207.72 41510.58 88888.00 2024-05-17 04:57:40.000 138 22459.80 207.70 41510.57 47579.72 2024-05-17 04:57:41.000 138 22459.83 207.69 41510.54 88888.00 2024-05-17 04:57:42.000 138 22459.90 207.64 41510.54 88888.00 2024-05-17 04:57:43.000 138 22460.00 207.64 41510.56 88888.00 2024-05-17 04:57:44.000 138 22460.10 207.66 41510.56 88888.00 2024-05-17 04:57:45.000 138 22460.16 207.59 41510.55 47579.89 2024-05-17 04:57:46.000 138 22460.21 207.49 41510.60 88888.00 2024-05-17 04:57:47.000 138 22460.22 207.49 41510.69 88888.00 2024-05-17 04:57:48.000 138 22460.21 207.53 41510.75 88888.00 2024-05-17 04:57:49.000 138 22460.26 207.54 41510.77 88888.00 2024-05-17 04:57:50.000 138 22460.38 207.56 41510.79 47580.07 2024-05-17 04:57:51.000 138 22460.48 207.50 41510.81 88888.00 2024-05-17 04:57:52.000 138 22460.53 207.36 41510.79 88888.00 2024-05-17 04:57:53.000 138 22460.60 207.30 41510.79 88888.00 2024-05-17 04:57:54.000 138 22460.68 207.30 41510.82 88888.00 2024-05-17 04:57:55.000 138 22460.75 207.24 41510.80 47580.23 2024-05-17 04:57:56.000 138 22460.81 207.14 41510.74 88888.00 2024-05-17 04:57:57.000 138 22460.85 207.07 41510.73 88888.00 2024-05-17 04:57:58.000 138 22460.90 207.00 41510.77 88888.00 2024-05-17 04:57:59.000 138 22461.00 206.94 41510.80 88888.00 2024-05-17 04:58:00.000 138 22461.10 206.89 41510.77 47580.39 2024-05-17 04:58:01.000 138 22461.15 206.81 41510.73 88888.00 2024-05-17 04:58:02.000 138 22461.20 206.73 41510.73 88888.00 2024-05-17 04:58:03.000 138 22461.25 206.65 41510.76 88888.00 2024-05-17 04:58:04.000 138 22461.31 206.58 41510.78 88888.00 2024-05-17 04:58:05.000 138 22461.38 206.51 41510.79 47580.54 2024-05-17 04:58:06.000 138 22461.43 206.42 41510.80 88888.00 2024-05-17 04:58:07.000 138 22461.47 206.30 41510.79 88888.00 2024-05-17 04:58:08.000 138 22461.49 206.21 41510.77 88888.00 2024-05-17 04:58:09.000 138 22461.49 206.13 41510.74 88888.00 2024-05-17 04:58:10.000 138 22461.50 206.06 41510.71 47580.67 2024-05-17 04:58:11.000 138 22461.54 205.99 41510.72 88888.00 2024-05-17 04:58:12.000 138 22461.60 205.99 41510.79 88888.00 2024-05-17 04:58:13.000 138 22461.68 205.99 41510.85 88888.00 2024-05-17 04:58:14.000 138 22461.72 205.91 41510.88 88888.00 2024-05-17 04:58:15.000 138 22461.74 205.81 41510.89 47580.80 2024-05-17 04:58:16.000 138 22461.82 205.74 41510.87 88888.00 2024-05-17 04:58:17.000 138 22461.91 205.67 41510.84 88888.00 2024-05-17 04:58:18.000 138 22461.96 205.67 41510.85 88888.00 2024-05-17 04:58:19.000 138 22461.98 205.71 41510.87 88888.00 2024-05-17 04:58:20.000 138 22461.99 205.65 41510.93 47580.91 2024-05-17 04:58:21.000 138 22462.03 205.52 41511.00 88888.00 2024-05-17 04:58:22.000 138 22462.06 205.43 41511.00 88888.00 2024-05-17 04:58:23.000 138 22462.04 205.43 41510.93 88888.00 2024-05-17 04:58:24.000 138 22462.02 205.39 41510.82 88888.00 2024-05-17 04:58:25.000 138 22462.01 205.27 41510.73 47580.95 2024-05-17 04:58:26.000 138 22462.03 205.20 41510.67 88888.00 2024-05-17 04:58:27.000 138 22462.09 205.19 41510.66 88888.00 2024-05-17 04:58:28.000 138 22462.14 205.16 41510.70 88888.00 2024-05-17 04:58:29.000 138 22462.18 205.17 41510.82 88888.00 2024-05-17 04:58:30.000 138 22462.22 205.21 41510.91 47581.03 2024-05-17 04:58:31.000 138 22462.22 205.17 41510.93 88888.00 2024-05-17 04:58:32.000 138 22462.25 205.07 41510.98 88888.00 2024-05-17 04:58:33.000 138 22462.32 204.99 41511.04 88888.00 2024-05-17 04:58:34.000 138 22462.38 204.93 41511.07 88888.00 2024-05-17 04:58:35.000 138 22462.38 204.92 41511.06 47581.09 2024-05-17 04:58:36.000 138 22462.35 204.92 41510.99 88888.00 2024-05-17 04:58:37.000 138 22462.38 204.92 41510.93 88888.00 2024-05-17 04:58:38.000 138 22462.45 204.95 41510.93 88888.00 2024-05-17 04:58:39.000 138 22462.49 204.97 41510.94 88888.00 2024-05-17 04:58:40.000 138 22462.49 204.91 41510.96 47581.13 2024-05-17 04:58:41.000 138 22462.47 204.85 41510.98 88888.00 2024-05-17 04:58:42.000 138 22462.46 204.80 41510.94 88888.00 2024-05-17 04:58:43.000 138 22462.44 204.72 41510.92 88888.00 2024-05-17 04:58:44.000 138 22462.40 204.71 41510.93 88888.00 2024-05-17 04:58:45.000 138 22462.39 204.81 41510.91 47581.17 2024-05-17 04:58:46.000 138 22462.44 204.91 41510.87 88888.00 2024-05-17 04:58:47.000 138 22462.50 204.92 41510.86 88888.00 2024-05-17 04:58:48.000 138 22462.53 204.89 41510.91 88888.00 2024-05-17 04:58:49.000 138 22462.57 204.94 41510.98 88888.00 2024-05-17 04:58:50.000 138 22462.59 205.00 41510.99 47581.21 2024-05-17 04:58:51.000 138 22462.58 204.97 41510.97 88888.00 2024-05-17 04:58:52.000 138 22462.58 204.95 41510.98 88888.00 2024-05-17 04:58:53.000 138 22462.57 204.98 41510.97 88888.00 2024-05-17 04:58:54.000 138 22462.54 204.92 41510.96 88888.00 2024-05-17 04:58:55.000 138 22462.56 204.88 41511.01 47581.26 2024-05-17 04:58:56.000 138 22462.58 204.93 41511.01 88888.00 2024-05-17 04:58:57.000 138 22462.59 204.96 41511.00 88888.00 2024-05-17 04:58:58.000 138 22462.60 204.91 41511.00 88888.00 2024-05-17 04:58:59.000 138 22462.63 204.94 41510.97 88888.00 2024-05-17 04:59:00.000 138 22462.65 205.04 41510.90 47581.30 2024-05-17 04:59:01.000 138 22462.64 205.04 41510.83 88888.00 2024-05-17 04:59:02.000 138 22462.64 204.97 41510.79 88888.00 2024-05-17 04:59:03.000 138 22462.66 204.94 41510.77 88888.00 2024-05-17 04:59:04.000 138 22462.65 204.99 41510.74 88888.00 2024-05-17 04:59:05.000 138 22462.66 205.05 41510.81 47581.35 2024-05-17 04:59:06.000 138 22462.69 204.98 41510.91 88888.00 2024-05-17 04:59:07.000 138 22462.69 204.80 41510.90 88888.00 2024-05-17 04:59:08.000 138 22462.66 204.75 41510.88 88888.00 2024-05-17 04:59:09.000 138 22462.63 204.81 41510.95 88888.00 2024-05-17 04:59:10.000 138 22462.65 204.86 41511.00 47581.39 2024-05-17 04:59:11.000 138 22462.67 204.83 41510.98 88888.00 2024-05-17 04:59:12.000 138 22462.68 204.84 41511.01 88888.00 2024-05-17 04:59:13.000 138 22462.65 204.96 41511.03 88888.00 2024-05-17 04:59:14.000 138 22462.59 205.03 41510.98 88888.00 2024-05-17 04:59:15.000 138 22462.54 204.98 41510.90 47581.39 2024-05-17 04:59:16.000 138 22462.51 204.99 41510.88 88888.00 2024-05-17 04:59:17.000 138 22462.48 205.00 41510.88 88888.00 2024-05-17 04:59:18.000 138 22462.49 204.94 41510.84 88888.00 2024-05-17 04:59:19.000 138 22462.56 204.94 41510.84 88888.00 2024-05-17 04:59:20.000 138 22462.61 205.01 41510.93 47581.44 2024-05-17 04:59:21.000 138 22462.64 205.06 41511.00 88888.00 2024-05-17 04:59:22.000 138 22462.67 205.06 41511.02 88888.00 2024-05-17 04:59:23.000 138 22462.69 205.02 41511.04 88888.00 2024-05-17 04:59:24.000 138 22462.69 204.94 41511.04 88888.00 2024-05-17 04:59:25.000 138 22462.68 204.91 41510.99 47581.46 2024-05-17 04:59:26.000 138 22462.68 204.97 41511.00 88888.00 2024-05-17 04:59:27.000 138 22462.70 205.02 41511.05 88888.00 2024-05-17 04:59:28.000 138 22462.71 204.99 41511.05 88888.00 2024-05-17 04:59:29.000 138 22462.69 204.94 41511.02 88888.00 2024-05-17 04:59:30.000 138 22462.70 204.97 41511.11 47581.49 2024-05-17 04:59:31.000 138 22462.74 205.05 41511.24 88888.00 2024-05-17 04:59:32.000 138 22462.73 205.09 41511.28 88888.00 2024-05-17 04:59:33.000 138 22462.68 205.09 41511.19 88888.00 2024-05-17 04:59:34.000 138 22462.65 205.04 41511.10 88888.00 2024-05-17 04:59:35.000 138 22462.65 205.03 41511.10 47581.52 2024-05-17 04:59:36.000 138 22462.65 205.10 41511.15 88888.00 2024-05-17 04:59:37.000 138 22462.66 205.11 41511.16 88888.00 2024-05-17 04:59:38.000 138 22462.66 205.07 41511.16 88888.00 2024-05-17 04:59:39.000 138 22462.64 205.17 41511.18 88888.00 2024-05-17 04:59:40.000 138 22462.61 205.25 41511.16 47581.52 2024-05-17 04:59:41.000 138 22462.60 205.15 41511.13 88888.00 2024-05-17 04:59:42.000 138 22462.63 205.12 41511.11 88888.00 2024-05-17 04:59:43.000 138 22462.66 205.25 41511.12 88888.00 2024-05-17 04:59:44.000 138 22462.71 205.41 41511.16 88888.00 2024-05-17 04:59:45.000 138 22462.74 205.40 41511.16 47581.52 2024-05-17 04:59:46.000 138 22462.72 205.25 41511.15 88888.00 2024-05-17 04:59:47.000 138 22462.69 205.16 41511.21 88888.00 2024-05-17 04:59:48.000 138 22462.69 205.13 41511.27 88888.00 2024-05-17 04:59:49.000 138 22462.66 205.05 41511.21 88888.00 2024-05-17 04:59:50.000 138 22462.65 204.93 41511.10 47581.58 2024-05-17 04:59:51.000 138 22462.69 204.91 41511.10 88888.00 2024-05-17 04:59:52.000 138 22462.77 205.00 41511.21 88888.00 2024-05-17 04:59:53.000 138 22462.82 205.07 41511.30 88888.00 2024-05-17 04:59:54.000 138 22462.80 205.04 41511.25 88888.00 2024-05-17 04:59:55.000 138 22462.78 205.00 41511.15 47581.59 2024-05-17 04:59:56.000 138 22462.77 205.01 41511.15 88888.00 2024-05-17 04:59:57.000 138 22462.79 205.00 41511.26 88888.00 2024-05-17 04:59:58.000 138 22462.80 204.90 41511.32 88888.00 2024-05-17 04:59:59.000 138 22462.79 204.88 41511.32 88888.00 2024-05-17 05:00:00.000 138 22462.76 204.96 41511.31 47581.58 2024-05-17 05:00:01.000 138 22462.76 205.01 41511.33 88888.00 2024-05-17 05:00:02.000 138 22462.81 205.02 41511.38 88888.00 2024-05-17 05:00:03.000 138 22462.86 205.05 41511.39 88888.00 2024-05-17 05:00:04.000 138 22462.87 205.04 41511.37 88888.00 2024-05-17 05:00:05.000 138 22462.82 204.95 41511.34 47581.58 2024-05-17 05:00:06.000 138 22462.76 204.87 41511.31 88888.00 2024-05-17 05:00:07.000 138 22462.75 204.89 41511.27 88888.00 2024-05-17 05:00:08.000 138 22462.77 204.98 41511.26 88888.00 2024-05-17 05:00:09.000 138 22462.79 204.98 41511.30 88888.00 2024-05-17 05:00:10.000 138 22462.81 204.88 41511.37 47581.63 2024-05-17 05:00:11.000 138 22462.83 204.88 41511.42 88888.00 2024-05-17 05:00:12.000 138 22462.83 204.95 41511.44 88888.00 2024-05-17 05:00:13.000 138 22462.86 204.93 41511.41 88888.00 2024-05-17 05:00:14.000 138 22462.94 204.88 41511.39 88888.00 2024-05-17 05:00:15.000 138 22463.00 204.93 41511.39 47581.70 2024-05-17 05:00:16.000 138 22463.01 204.92 41511.41 88888.00 2024-05-17 05:00:17.000 138 22463.00 204.84 41511.46 88888.00 2024-05-17 05:00:18.000 138 22463.01 204.84 41511.48 88888.00 2024-05-17 05:00:19.000 138 22463.03 204.88 41511.43 88888.00 2024-05-17 05:00:20.000 138 22463.02 204.91 41511.36 47581.73 2024-05-17 05:00:21.000 138 22462.99 204.90 41511.34 88888.00 2024-05-17 05:00:22.000 138 22462.97 204.86 41511.34 88888.00 2024-05-17 05:00:23.000 138 22462.96 204.88 41511.31 88888.00 2024-05-17 05:00:24.000 138 22462.95 204.91 41511.27 88888.00 2024-05-17 05:00:25.000 138 22462.93 204.86 41511.29 47581.70 2024-05-17 05:00:26.000 138 22462.93 204.84 41511.37 88888.00 2024-05-17 05:00:27.000 138 22463.00 204.94 41511.40 88888.00 2024-05-17 05:00:28.000 138 22463.07 205.01 41511.38 88888.00 2024-05-17 05:00:29.000 138 22463.08 204.99 41511.39 88888.00 2024-05-17 05:00:30.000 138 22463.05 204.94 41511.40 47581.75 2024-05-17 05:00:31.000 138 22463.06 204.96 41511.40 88888.00 2024-05-17 05:00:32.000 138 22463.12 204.99 41511.38 88888.00 2024-05-17 05:00:33.000 138 22463.14 205.04 41511.34 88888.00 2024-05-17 05:00:34.000 138 22463.11 205.14 41511.31 88888.00 2024-05-17 05:00:35.000 138 22463.03 205.19 41511.27 47581.71 2024-05-17 05:00:36.000 138 22462.95 205.16 41511.24 88888.00 2024-05-17 05:00:37.000 138 22462.95 205.16 41511.26 88888.00 2024-05-17 05:00:38.000 138 22463.00 205.20 41511.31 88888.00 2024-05-17 05:00:39.000 138 22462.99 205.26 41511.27 88888.00 2024-05-17 05:00:40.000 138 22462.94 205.32 41511.14 47581.75 2024-05-17 05:00:41.000 138 22462.94 205.34 41511.09 88888.00 2024-05-17 05:00:42.000 138 22462.98 205.35 41511.16 88888.00 2024-05-17 05:00:43.000 138 22463.01 205.36 41511.25 88888.00 2024-05-17 05:00:44.000 138 22463.06 205.40 41511.29 88888.00 2024-05-17 05:00:45.000 138 22463.12 205.47 41511.30 47581.75 2024-05-17 05:00:46.000 138 22463.15 205.44 41511.27 88888.00 2024-05-17 05:00:47.000 138 22463.16 205.34 41511.22 88888.00 2024-05-17 05:00:48.000 138 22463.16 205.26 41511.20 88888.00 2024-05-17 05:00:49.000 138 22463.16 205.22 41511.13 88888.00 2024-05-17 05:00:50.000 138 22463.18 205.23 41511.08 47581.85 2024-05-17 05:00:51.000 138 22463.20 205.28 41511.14 88888.00 2024-05-17 05:00:52.000 138 22463.21 205.29 41511.26 88888.00 2024-05-17 05:00:53.000 138 22463.25 205.31 41511.37 88888.00 2024-05-17 05:00:54.000 138 22463.28 205.32 41511.45 88888.00 2024-05-17 05:00:55.000 138 22463.26 205.31 41511.48 47581.88 2024-05-17 05:00:56.000 138 22463.26 205.28 41511.46 88888.00 2024-05-17 05:00:57.000 138 22463.31 205.24 41511.44 88888.00 2024-05-17 05:00:58.000 138 22463.36 205.24 41511.44 88888.00 2024-05-17 05:00:59.000 138 22463.44 205.28 41511.45 88888.00 2024-05-17 05:01:00.000 138 22463.50 205.26 41511.43 47581.97 2024-05-17 05:01:01.000 138 22463.52 205.18 41511.41 88888.00 2024-05-17 05:01:02.000 138 22463.52 205.12 41511.38 88888.00 2024-05-17 05:01:03.000 138 22463.55 205.05 41511.32 88888.00 2024-05-17 05:01:04.000 138 22463.62 204.95 41511.34 88888.00 2024-05-17 05:01:05.000 138 22463.64 204.90 41511.39 47582.05 2024-05-17 05:01:06.000 138 22463.59 204.93 41511.40 88888.00 2024-05-17 05:01:07.000 138 22463.58 204.98 41511.43 88888.00 2024-05-17 05:01:08.000 138 22463.63 205.03 41511.43 88888.00 2024-05-17 05:01:09.000 138 22463.70 205.08 41511.40 88888.00 2024-05-17 05:01:10.000 138 22463.74 205.06 41511.40 47582.04 2024-05-17 05:01:11.000 138 22463.74 204.99 41511.37 88888.00 2024-05-17 05:01:12.000 138 22463.75 204.94 41511.28 88888.00 2024-05-17 05:01:13.000 138 22463.75 204.94 41511.17 88888.00 2024-05-17 05:01:14.000 138 22463.78 204.97 41511.12 88888.00 2024-05-17 05:01:15.000 138 22463.83 204.97 41511.19 47582.12 2024-05-17 05:01:16.000 138 22463.85 204.96 41511.33 88888.00 2024-05-17 05:01:17.000 138 22463.88 204.98 41511.39 88888.00 2024-05-17 05:01:18.000 138 22463.93 205.01 41511.40 88888.00 2024-05-17 05:01:19.000 138 22463.97 204.99 41511.37 88888.00 2024-05-17 05:01:20.000 138 22463.97 204.92 41511.31 47582.20 2024-05-17 05:01:21.000 138 22463.99 204.88 41511.31 88888.00 2024-05-17 05:01:22.000 138 22464.00 204.90 41511.40 88888.00 2024-05-17 05:01:23.000 138 22464.02 204.93 41511.45 88888.00 2024-05-17 05:01:24.000 138 22464.04 204.94 41511.42 88888.00 2024-05-17 05:01:25.000 138 22464.07 204.92 41511.40 47582.32 2024-05-17 05:01:26.000 138 22464.10 204.88 41511.44 88888.00 2024-05-17 05:01:27.000 138 22464.17 204.93 41511.49 88888.00 2024-05-17 05:01:28.000 138 22464.19 204.97 41511.48 88888.00 2024-05-17 05:01:29.000 138 22464.18 204.90 41511.46 88888.00 2024-05-17 05:01:30.000 138 22464.18 204.82 41511.42 47582.39 2024-05-17 05:01:31.000 138 22464.22 204.80 41511.38 88888.00 2024-05-17 05:01:32.000 138 22464.24 204.77 41511.35 88888.00 2024-05-17 05:01:33.000 138 22464.24 204.74 41511.38 88888.00 2024-05-17 05:01:34.000 138 22464.27 204.79 41511.50 88888.00 2024-05-17 05:01:35.000 138 22464.32 204.81 41511.53 47582.45 2024-05-17 05:01:36.000 138 22464.32 204.70 41511.45 88888.00 2024-05-17 05:01:37.000 138 22464.28 204.60 41511.40 88888.00 2024-05-17 05:01:38.000 138 22464.30 204.63 41511.39 88888.00 2024-05-17 05:01:39.000 138 22464.39 204.74 41511.35 88888.00 2024-05-17 05:01:40.000 138 22464.44 204.72 41511.34 47582.49 2024-05-17 05:01:41.000 138 22464.45 204.58 41511.40 88888.00 2024-05-17 05:01:42.000 138 22464.46 204.48 41511.49 88888.00 2024-05-17 05:01:43.000 138 22464.49 204.45 41511.56 88888.00 2024-05-17 05:01:44.000 138 22464.56 204.37 41511.57 88888.00 2024-05-17 05:01:45.000 138 22464.61 204.23 41511.49 47582.58 2024-05-17 05:01:46.000 138 22464.61 204.18 41511.40 88888.00 2024-05-17 05:01:47.000 138 22464.59 204.24 41511.35 88888.00 2024-05-17 05:01:48.000 138 22464.59 204.25 41511.32 88888.00 2024-05-17 05:01:49.000 138 22464.61 204.15 41511.29 88888.00 2024-05-17 05:01:50.000 138 22464.63 203.98 41511.31 47582.65 2024-05-17 05:01:51.000 138 22464.67 203.87 41511.40 88888.00 2024-05-17 05:01:52.000 138 22464.71 203.86 41511.47 88888.00 2024-05-17 05:01:53.000 138 22464.68 203.84 41511.43 88888.00 2024-05-17 05:01:54.000 138 22464.63 203.76 41511.36 88888.00 2024-05-17 05:01:55.000 138 22464.62 203.72 41511.39 47582.72 2024-05-17 05:01:56.000 138 22464.64 203.69 41511.48 88888.00 2024-05-17 05:01:57.000 138 22464.67 203.61 41511.50 88888.00 2024-05-17 05:01:58.000 138 22464.68 203.49 41511.46 88888.00 2024-05-17 05:01:59.000 138 22464.69 203.39 41511.46 88888.00 2024-05-17 05:02:00.000 138 22464.73 203.39 41511.50 47582.69 2024-05-17 05:02:01.000 138 22464.74 203.42 41511.55 88888.00 2024-05-17 05:02:02.000 138 22464.69 203.37 41511.55 88888.00 2024-05-17 05:02:03.000 138 22464.65 203.26 41511.53 88888.00 2024-05-17 05:02:04.000 138 22464.68 203.21 41511.55 88888.00 2024-05-17 05:02:05.000 138 22464.74 203.24 41511.60 47582.71 2024-05-17 05:02:06.000 138 22464.75 203.25 41511.62 88888.00 2024-05-17 05:02:07.000 138 22464.74 203.22 41511.62 88888.00 2024-05-17 05:02:08.000 138 22464.75 203.20 41511.65 88888.00 2024-05-17 05:02:09.000 138 22464.77 203.16 41511.65 88888.00 2024-05-17 05:02:10.000 138 22464.76 203.03 41511.59 47582.72 2024-05-17 05:02:11.000 138 22464.76 202.94 41511.55 88888.00 2024-05-17 05:02:12.000 138 22464.76 202.95 41511.63 88888.00 2024-05-17 05:02:13.000 138 22464.76 202.97 41511.70 88888.00 2024-05-17 05:02:14.000 138 22464.76 202.97 41511.66 88888.00 2024-05-17 05:02:15.000 138 22464.71 202.95 41511.54 47582.69 2024-05-17 05:02:16.000 138 22464.66 202.93 41511.50 88888.00 2024-05-17 05:02:17.000 138 22464.67 202.94 41511.52 88888.00 2024-05-17 05:02:18.000 138 22464.68 202.93 41511.48 88888.00 2024-05-17 05:02:19.000 138 22464.66 202.91 41511.45 88888.00 2024-05-17 05:02:20.000 138 22464.65 202.88 41511.52 47582.70 2024-05-17 05:02:21.000 138 22464.67 202.91 41511.59 88888.00 2024-05-17 05:02:22.000 138 22464.72 203.02 41511.62 88888.00 2024-05-17 05:02:23.000 138 22464.75 203.11 41511.64 88888.00 2024-05-17 05:02:24.000 138 22464.77 203.23 41511.68 88888.00 2024-05-17 05:02:25.000 138 22464.80 203.38 41511.71 47582.66 2024-05-17 05:02:26.000 138 22464.83 203.43 41511.69 88888.00 2024-05-17 05:02:27.000 138 22464.84 203.37 41511.57 88888.00 2024-05-17 05:02:28.000 138 22464.81 203.34 41511.45 88888.00 2024-05-17 05:02:29.000 138 22464.77 203.43 41511.44 88888.00 2024-05-17 05:02:30.000 138 22464.78 203.57 41511.48 47582.65 2024-05-17 05:02:31.000 138 22464.80 203.60 41511.43 88888.00 2024-05-17 05:02:32.000 138 22464.78 203.59 41511.39 88888.00 2024-05-17 05:02:33.000 138 22464.78 203.71 41511.44 88888.00 2024-05-17 05:02:34.000 138 22464.81 203.94 41511.50 88888.00 2024-05-17 05:02:35.000 138 22464.84 204.07 41511.54 47582.65 2024-05-17 05:02:36.000 138 22464.85 203.99 41511.55 88888.00 2024-05-17 05:02:37.000 138 22464.85 203.92 41511.56 88888.00 2024-05-17 05:02:38.000 138 22464.84 203.99 41511.58 88888.00 2024-05-17 05:02:39.000 138 22464.81 204.07 41511.56 88888.00 2024-05-17 05:02:40.000 138 22464.80 204.11 41511.53 47582.62 2024-05-17 05:02:41.000 138 22464.84 204.15 41511.52 88888.00 2024-05-17 05:02:42.000 138 22464.89 204.20 41511.49 88888.00 2024-05-17 05:02:43.000 138 22464.89 204.25 41511.45 88888.00 2024-05-17 05:02:44.000 138 22464.88 204.32 41511.44 88888.00 2024-05-17 05:02:45.000 138 22464.93 204.37 41511.46 47582.68 2024-05-17 05:02:46.000 138 22464.99 204.45 41511.53 88888.00 2024-05-17 05:02:47.000 138 22465.01 204.59 41511.62 88888.00 2024-05-17 05:02:48.000 138 22465.00 204.59 41511.66 88888.00 2024-05-17 05:02:49.000 138 22464.99 204.37 41511.61 88888.00 2024-05-17 05:02:50.000 138 22465.03 204.27 41511.53 47582.71 2024-05-17 05:02:51.000 138 22465.08 204.43 41511.54 88888.00 2024-05-17 05:02:52.000 138 22465.09 204.56 41511.59 88888.00 2024-05-17 05:02:53.000 138 22465.10 204.52 41511.57 88888.00 2024-05-17 05:02:54.000 138 22465.15 204.47 41511.52 88888.00 2024-05-17 05:02:55.000 138 22465.21 204.56 41511.54 47582.79 2024-05-17 05:02:56.000 138 22465.23 204.71 41511.58 88888.00 2024-05-17 05:02:57.000 138 22465.22 204.76 41511.62 88888.00 2024-05-17 05:02:58.000 138 22465.23 204.79 41511.71 88888.00 2024-05-17 05:02:59.000 138 22465.25 204.86 41511.72 88888.00 2024-05-17 05:03:00.000 138 22465.23 204.87 41511.57 47582.84 2024-05-17 05:03:01.000 138 22465.21 204.82 41511.41 88888.00 2024-05-17 05:03:02.000 138 22465.25 204.82 41511.40 88888.00 2024-05-17 05:03:03.000 138 22465.33 204.79 41511.52 88888.00 2024-05-17 05:03:04.000 138 22465.35 204.65 41511.62 88888.00 2024-05-17 05:03:05.000 138 22465.33 204.56 41511.68 47582.96 2024-05-17 05:03:06.000 138 22465.34 204.64 41511.69 88888.00 2024-05-17 05:03:07.000 138 22465.40 204.77 41511.65 88888.00 2024-05-17 05:03:08.000 138 22465.40 204.87 41511.58 88888.00 2024-05-17 05:03:09.000 138 22465.37 204.82 41511.48 88888.00 2024-05-17 05:03:10.000 138 22465.37 204.70 41511.47 47582.97 2024-05-17 05:03:11.000 138 22465.45 204.72 41511.62 88888.00 2024-05-17 05:03:12.000 138 22465.48 204.79 41511.73 88888.00 2024-05-17 05:03:13.000 138 22465.44 204.78 41511.70 88888.00 2024-05-17 05:03:14.000 138 22465.39 204.72 41511.69 88888.00 2024-05-17 05:03:15.000 138 22465.38 204.69 41511.67 47583.04 2024-05-17 05:03:16.000 138 22465.41 204.68 41511.52 88888.00 2024-05-17 05:03:17.000 138 22465.42 204.67 41511.38 88888.00 2024-05-17 05:03:18.000 138 22465.42 204.65 41511.41 88888.00 2024-05-17 05:03:19.000 138 22465.49 204.62 41511.53 88888.00 2024-05-17 05:03:20.000 138 22465.58 204.54 41511.62 47583.14 2024-05-17 05:03:21.000 138 22465.59 204.48 41511.62 88888.00 2024-05-17 05:03:22.000 138 22465.58 204.56 41511.60 88888.00 2024-05-17 05:03:23.000 138 22465.58 204.73 41511.60 88888.00 2024-05-17 05:03:24.000 138 22465.56 204.71 41511.60 88888.00 2024-05-17 05:03:25.000 138 22465.51 204.48 41511.60 47583.21 2024-05-17 05:03:26.000 138 22465.53 204.41 41511.62 88888.00 2024-05-17 05:03:27.000 138 22465.59 204.44 41511.61 88888.00 2024-05-17 05:03:28.000 138 22465.60 204.28 41511.57 88888.00 2024-05-17 05:03:29.000 138 22465.60 204.11 41511.61 88888.00 2024-05-17 05:03:30.000 138 22465.64 204.15 41511.73 47583.26 2024-05-17 05:03:31.000 138 22465.70 204.28 41511.81 88888.00 2024-05-17 05:03:32.000 138 22465.74 204.34 41511.78 88888.00 2024-05-17 05:03:33.000 138 22465.74 204.36 41511.71 88888.00 2024-05-17 05:03:34.000 138 22465.75 204.40 41511.62 88888.00 2024-05-17 05:03:35.000 138 22465.76 204.45 41511.55 47583.27 2024-05-17 05:03:36.000 138 22465.75 204.43 41511.51 88888.00 2024-05-17 05:03:37.000 138 22465.75 204.37 41511.55 88888.00 2024-05-17 05:03:38.000 138 22465.78 204.36 41511.64 88888.00 2024-05-17 05:03:39.000 138 22465.83 204.39 41511.67 88888.00 2024-05-17 05:03:40.000 138 22465.86 204.40 41511.60 47583.37 2024-05-17 05:03:41.000 138 22465.89 204.36 41511.54 88888.00 2024-05-17 05:03:42.000 138 22465.90 204.31 41511.54 88888.00 2024-05-17 05:03:43.000 138 22465.94 204.28 41511.54 88888.00 2024-05-17 05:03:44.000 138 22466.00 204.29 41511.56 88888.00 2024-05-17 05:03:45.000 138 22466.01 204.38 41511.60 47583.42 2024-05-17 05:03:46.000 138 22466.00 204.40 41511.62 88888.00 2024-05-17 05:03:47.000 138 22466.02 204.28 41511.60 88888.00 2024-05-17 05:03:48.000 138 22466.07 204.10 41511.56 88888.00 2024-05-17 05:03:49.000 138 22466.09 204.03 41511.54 88888.00 2024-05-17 05:03:50.000 138 22466.10 204.21 41511.52 47583.47 2024-05-17 05:03:51.000 138 22466.12 204.33 41511.51 88888.00 2024-05-17 05:03:52.000 138 22466.14 204.21 41511.53 88888.00 2024-05-17 05:03:53.000 138 22466.17 204.17 41511.57 88888.00 2024-05-17 05:03:54.000 138 22466.24 204.33 41511.61 88888.00 2024-05-17 05:03:55.000 138 22466.31 204.41 41511.59 47583.55 2024-05-17 05:03:56.000 138 22466.32 204.29 41511.59 88888.00 2024-05-17 05:03:57.000 138 22466.30 204.20 41511.64 88888.00 2024-05-17 05:03:58.000 138 22466.23 204.16 41511.71 88888.00 2024-05-17 05:03:59.000 138 22466.17 203.97 41511.73 88888.00 2024-05-17 05:04:00.000 138 22466.22 203.81 41511.71 47583.59 2024-05-17 05:04:01.000 138 22466.30 203.86 41511.65 88888.00 2024-05-17 05:04:02.000 138 22466.28 203.94 41511.55 88888.00 2024-05-17 05:04:03.000 138 22466.23 203.96 41511.53 88888.00 2024-05-17 05:04:04.000 138 22466.26 204.01 41511.60 88888.00 2024-05-17 05:04:05.000 138 22466.35 204.11 41511.65 47583.63 2024-05-17 05:04:06.000 138 22466.40 204.16 41511.66 88888.00 2024-05-17 05:04:07.000 138 22466.39 204.15 41511.72 88888.00 2024-05-17 05:04:08.000 138 22466.37 204.12 41511.75 88888.00 2024-05-17 05:04:09.000 138 22466.34 204.08 41511.68 88888.00 2024-05-17 05:04:10.000 138 22466.34 204.10 41511.68 47583.59 2024-05-17 05:04:11.000 138 22466.34 204.15 41511.77 88888.00 2024-05-17 05:04:12.000 138 22466.30 204.22 41511.77 88888.00 2024-05-17 05:04:13.000 138 22466.28 204.32 41511.72 88888.00 2024-05-17 05:04:14.000 138 22466.26 204.27 41511.67 88888.00 2024-05-17 05:04:15.000 138 22466.18 204.22 41511.62 47583.62 2024-05-17 05:04:16.000 138 22466.14 204.35 41511.65 88888.00 2024-05-17 05:04:17.000 138 22466.18 204.50 41511.71 88888.00 2024-05-17 05:04:18.000 138 22466.27 204.62 41511.68 88888.00 2024-05-17 05:04:19.000 138 22466.37 204.77 41511.63 88888.00 2024-05-17 05:04:20.000 138 22466.42 204.80 41511.67 47583.63 2024-05-17 05:04:21.000 138 22466.40 204.74 41511.75 88888.00 2024-05-17 05:04:22.000 138 22466.37 204.69 41511.77 88888.00 2024-05-17 05:04:23.000 138 22466.36 204.64 41511.71 88888.00 2024-05-17 05:04:24.000 138 22466.37 204.63 41511.62 88888.00 2024-05-17 05:04:25.000 138 22466.35 204.66 41511.59 47583.67 2024-05-17 05:04:26.000 138 22466.34 204.66 41511.62 88888.00 2024-05-17 05:04:27.000 138 22466.40 204.69 41511.68 88888.00 2024-05-17 05:04:28.000 138 22466.50 204.93 41511.68 88888.00 2024-05-17 05:04:29.000 138 22466.57 205.25 41511.63 88888.00 2024-05-17 05:04:30.000 138 22466.57 205.22 41511.64 47583.77 2024-05-17 05:04:31.000 138 22466.55 204.97 41511.67 88888.00 2024-05-17 05:04:32.000 138 22466.57 204.94 41511.66 88888.00 2024-05-17 05:04:33.000 138 22466.65 205.09 41511.63 88888.00 2024-05-17 05:04:34.000 138 22466.72 205.21 41511.65 88888.00 2024-05-17 05:04:35.000 138 22466.73 205.18 41511.71 47583.82 2024-05-17 05:04:36.000 138 22466.74 205.10 41511.74 88888.00 2024-05-17 05:04:37.000 138 22466.77 205.03 41511.74 88888.00 2024-05-17 05:04:38.000 138 22466.79 204.91 41511.73 88888.00 2024-05-17 05:04:39.000 138 22466.81 204.76 41511.73 88888.00 2024-05-17 05:04:40.000 138 22466.84 204.74 41511.71 47583.87 2024-05-17 05:04:41.000 138 22466.86 204.85 41511.69 88888.00 2024-05-17 05:04:42.000 138 22466.90 204.92 41511.69 88888.00 2024-05-17 05:04:43.000 138 22466.98 205.04 41511.75 88888.00 2024-05-17 05:04:44.000 138 22467.06 205.25 41511.76 88888.00 2024-05-17 05:04:45.000 138 22467.08 205.29 41511.69 47583.96 2024-05-17 05:04:46.000 138 22467.07 205.20 41511.66 88888.00 2024-05-17 05:04:47.000 138 22467.08 205.19 41511.66 88888.00 2024-05-17 05:04:48.000 138 22467.09 205.19 41511.63 88888.00 2024-05-17 05:04:49.000 138 22467.11 205.22 41511.71 88888.00 2024-05-17 05:04:50.000 138 22467.14 205.33 41511.85 47583.99 2024-05-17 05:04:51.000 138 22467.16 205.32 41511.90 88888.00 2024-05-17 05:04:52.000 138 22467.21 205.26 41511.94 88888.00 2024-05-17 05:04:53.000 138 22467.29 205.37 41511.98 88888.00 2024-05-17 05:04:54.000 138 22467.35 205.52 41511.96 88888.00 2024-05-17 05:04:55.000 138 22467.34 205.49 41511.89 47584.07 2024-05-17 05:04:56.000 138 22467.26 205.40 41511.88 88888.00 2024-05-17 05:04:57.000 138 22467.19 205.48 41511.91 88888.00 2024-05-17 05:04:58.000 138 22467.18 205.65 41511.91 88888.00 2024-05-17 05:04:59.000 138 22467.17 205.60 41511.79 88888.00 2024-05-17 05:05:00.000 138 22467.17 205.42 41511.68 47584.11 2024-05-17 05:05:01.000 138 22467.19 205.32 41511.68 88888.00 2024-05-17 05:05:02.000 138 22467.19 205.24 41511.71 88888.00 2024-05-17 05:05:03.000 138 22467.16 205.24 41511.72 88888.00 2024-05-17 05:05:04.000 138 22467.15 205.38 41511.77 88888.00 2024-05-17 05:05:05.000 138 22467.09 205.44 41511.82 47584.17 2024-05-17 05:05:06.000 138 22467.00 205.33 41511.82 88888.00 2024-05-17 05:05:07.000 138 22467.02 205.23 41511.83 88888.00 2024-05-17 05:05:08.000 138 22467.08 205.25 41511.91 88888.00 2024-05-17 05:05:09.000 138 22467.07 205.31 41512.00 88888.00 2024-05-17 05:05:10.000 138 22467.04 205.25 41512.03 47584.17 2024-05-17 05:05:11.000 138 22467.08 205.22 41512.00 88888.00 2024-05-17 05:05:12.000 138 22467.13 205.28 41511.98 88888.00 2024-05-17 05:05:13.000 138 22467.10 205.22 41511.97 88888.00 2024-05-17 05:05:14.000 138 22467.03 205.08 41511.90 88888.00 2024-05-17 05:05:15.000 138 22466.98 204.99 41511.84 47584.19 2024-05-17 05:05:16.000 138 22466.98 204.95 41511.88 88888.00 2024-05-17 05:05:17.000 138 22467.00 204.97 41511.98 88888.00 2024-05-17 05:05:18.000 138 22466.98 205.01 41512.00 88888.00 2024-05-17 05:05:19.000 138 22466.94 205.03 41511.94 88888.00 2024-05-17 05:05:20.000 138 22466.91 205.04 41511.89 47584.16 2024-05-17 05:05:21.000 138 22466.87 205.04 41511.91 88888.00 2024-05-17 05:05:22.000 138 22466.82 205.04 41511.96 88888.00 2024-05-17 05:05:23.000 138 22466.81 205.05 41512.02 88888.00 2024-05-17 05:05:24.000 138 22466.81 205.02 41512.03 88888.00 2024-05-17 05:05:25.000 138 22466.75 204.95 41512.04 47584.12 2024-05-17 05:05:26.000 138 22466.68 204.96 41512.09 88888.00 2024-05-17 05:05:27.000 138 22466.69 205.04 41512.11 88888.00 2024-05-17 05:05:28.000 138 22466.79 205.16 41512.06 88888.00 2024-05-17 05:05:29.000 138 22466.90 205.25 41512.01 88888.00 2024-05-17 05:05:30.000 138 22466.92 205.14 41512.05 47584.05 2024-05-17 05:05:31.000 138 22466.87 205.02 41512.12 88888.00 2024-05-17 05:05:32.000 138 22466.79 205.02 41512.10 88888.00 2024-05-17 05:05:33.000 138 22466.68 205.04 41512.05 88888.00 2024-05-17 05:05:34.000 138 22466.63 205.13 41512.03 88888.00 2024-05-17 05:05:35.000 138 22466.61 205.30 41511.99 47584.01 2024-05-17 05:05:36.000 138 22466.58 205.35 41512.00 88888.00 2024-05-17 05:05:37.000 138 22466.53 205.35 41512.05 88888.00 2024-05-17 05:05:38.000 138 22466.52 205.41 41512.02 88888.00 2024-05-17 05:05:39.000 138 22466.54 205.40 41511.94 88888.00 2024-05-17 05:05:40.000 138 22466.59 205.35 41511.92 47583.98 2024-05-17 05:05:41.000 138 22466.62 205.40 41511.95 88888.00 2024-05-17 05:05:42.000 138 22466.62 205.49 41512.01 88888.00 2024-05-17 05:05:43.000 138 22466.60 205.57 41512.03 88888.00 2024-05-17 05:05:44.000 138 22466.57 205.65 41512.04 88888.00 2024-05-17 05:05:45.000 138 22466.60 205.70 41512.09 47583.97 2024-05-17 05:05:46.000 138 22466.64 205.72 41512.14 88888.00 2024-05-17 05:05:47.000 138 22466.64 205.75 41512.13 88888.00 2024-05-17 05:05:48.000 138 22466.66 205.89 41512.12 88888.00 2024-05-17 05:05:49.000 138 22466.74 206.20 41512.15 88888.00 2024-05-17 05:05:50.000 138 22466.77 206.29 41512.20 47583.98 2024-05-17 05:05:51.000 138 22466.72 206.01 41512.21 88888.00 2024-05-17 05:05:52.000 138 22466.65 205.83 41512.14 88888.00 2024-05-17 05:05:53.000 138 22466.63 205.93 41512.05 88888.00 2024-05-17 05:05:54.000 138 22466.59 206.10 41512.04 88888.00 2024-05-17 05:05:55.000 138 22466.52 206.11 41512.16 47583.97 2024-05-17 05:05:56.000 138 22466.56 206.03 41512.31 88888.00 2024-05-17 05:05:57.000 138 22466.63 206.02 41512.29 88888.00 2024-05-17 05:05:58.000 138 22466.65 206.14 41512.23 88888.00 2024-05-17 05:05:59.000 138 22466.63 206.27 41512.23 88888.00 2024-05-17 05:06:00.000 138 22466.67 206.32 41512.20 47583.94 2024-05-17 05:06:01.000 138 22466.72 206.37 41512.18 88888.00 2024-05-17 05:06:02.000 138 22466.69 206.42 41512.20 88888.00 2024-05-17 05:06:03.000 138 22466.62 206.29 41512.20 88888.00 2024-05-17 05:06:04.000 138 22466.60 206.29 41512.16 88888.00 2024-05-17 05:06:05.000 138 22466.62 206.59 41512.11 47583.91 2024-05-17 05:06:06.000 138 22466.59 206.70 41512.07 88888.00 2024-05-17 05:06:07.000 138 22466.53 206.54 41512.11 88888.00 2024-05-17 05:06:08.000 138 22466.52 206.52 41512.20 88888.00 2024-05-17 05:06:09.000 138 22466.56 206.62 41512.24 88888.00 2024-05-17 05:06:10.000 138 22466.60 206.69 41512.21 47583.91 2024-05-17 05:06:11.000 138 22466.61 206.75 41512.18 88888.00 2024-05-17 05:06:12.000 138 22466.59 206.87 41512.14 88888.00 2024-05-17 05:06:13.000 138 22466.59 207.02 41512.11 88888.00 2024-05-17 05:06:14.000 138 22466.64 207.13 41512.05 88888.00 2024-05-17 05:06:15.000 138 22466.67 207.11 41511.97 47583.93 2024-05-17 05:06:16.000 138 22466.67 207.06 41511.95 88888.00 2024-05-17 05:06:17.000 138 22466.67 207.07 41512.00 88888.00 2024-05-17 05:06:18.000 138 22466.66 207.16 41512.03 88888.00 2024-05-17 05:06:19.000 138 22466.60 207.23 41512.04 88888.00 2024-05-17 05:06:20.000 138 22466.54 207.24 41512.04 47583.92 2024-05-17 05:06:21.000 138 22466.56 207.22 41512.08 88888.00 2024-05-17 05:06:22.000 138 22466.62 207.27 41512.15 88888.00 2024-05-17 05:06:23.000 138 22466.68 207.45 41512.22 88888.00 2024-05-17 05:06:24.000 138 22466.67 207.54 41512.20 88888.00 2024-05-17 05:06:25.000 138 22466.57 207.38 41512.14 47583.95 2024-05-17 05:06:26.000 138 22466.51 207.31 41512.15 88888.00 2024-05-17 05:06:27.000 138 22466.49 207.41 41512.16 88888.00 2024-05-17 05:06:28.000 138 22466.43 207.26 41512.11 88888.00 2024-05-17 05:06:29.000 138 22466.37 206.92 41512.05 88888.00 2024-05-17 05:06:30.000 138 22466.37 206.94 41511.99 47583.94 2024-05-17 05:06:31.000 138 22466.39 207.31 41511.96 88888.00 2024-05-17 05:06:32.000 138 22466.39 207.51 41511.98 88888.00 2024-05-17 05:06:33.000 138 22466.36 207.50 41511.99 88888.00 2024-05-17 05:06:34.000 138 22466.32 207.51 41511.98 88888.00 2024-05-17 05:06:35.000 138 22466.31 207.55 41511.97 47583.96 2024-05-17 05:06:36.000 138 22466.34 207.53 41511.95 88888.00 2024-05-17 05:06:37.000 138 22466.37 207.47 41511.95 88888.00 2024-05-17 05:06:38.000 138 22466.37 207.45 41511.99 88888.00 2024-05-17 05:06:39.000 138 22466.38 207.56 41512.02 88888.00 2024-05-17 05:06:40.000 138 22466.40 207.65 41512.02 47583.94 2024-05-17 05:06:41.000 138 22466.39 207.59 41512.00 88888.00 2024-05-17 05:06:42.000 138 22466.37 207.55 41511.97 88888.00 2024-05-17 05:06:43.000 138 22466.39 207.59 41511.97 88888.00 2024-05-17 05:06:44.000 138 22466.42 207.61 41511.98 88888.00 2024-05-17 05:06:45.000 138 22466.39 207.57 41512.01 47583.96 2024-05-17 05:06:46.000 138 22466.33 207.51 41512.06 88888.00 2024-05-17 05:06:47.000 138 22466.32 207.52 41512.13 88888.00 2024-05-17 05:06:48.000 138 22466.34 207.64 41512.21 88888.00 2024-05-17 05:06:49.000 138 22466.38 207.77 41512.27 88888.00 2024-05-17 05:06:50.000 138 22466.38 207.76 41512.27 47583.93 2024-05-17 05:06:51.000 138 22466.30 207.66 41512.20 88888.00 2024-05-17 05:06:52.000 138 22466.22 207.54 41512.12 88888.00 2024-05-17 05:06:53.000 138 22466.26 207.48 41512.09 88888.00 2024-05-17 05:06:54.000 138 22466.36 207.58 41512.08 88888.00 2024-05-17 05:06:55.000 138 22466.42 207.75 41512.07 47583.92 2024-05-17 05:06:56.000 138 22466.37 207.73 41512.09 88888.00 2024-05-17 05:06:57.000 138 22466.31 207.65 41512.13 88888.00 2024-05-17 05:06:58.000 138 22466.34 207.77 41512.15 88888.00 2024-05-17 05:06:59.000 138 22466.42 208.00 41512.16 88888.00 2024-05-17 05:07:00.000 138 22466.41 208.01 41512.18 47583.96 2024-05-17 05:07:01.000 138 22466.33 207.77 41512.20 88888.00 2024-05-17 05:07:02.000 138 22466.25 207.56 41512.21 88888.00 2024-05-17 05:07:03.000 138 22466.22 207.52 41512.18 88888.00 2024-05-17 05:07:04.000 138 22466.20 207.54 41512.18 88888.00 2024-05-17 05:07:05.000 138 22466.18 207.51 41512.17 47583.88 2024-05-17 05:07:06.000 138 22466.18 207.52 41512.16 88888.00 2024-05-17 05:07:07.000 138 22466.21 207.61 41512.19 88888.00 2024-05-17 05:07:08.000 138 22466.18 207.65 41512.24 88888.00 2024-05-17 05:07:09.000 138 22466.07 207.62 41512.21 88888.00 2024-05-17 05:07:10.000 138 22466.00 207.49 41512.14 47583.81 2024-05-17 05:07:11.000 138 22466.00 207.40 41512.10 88888.00 2024-05-17 05:07:12.000 138 22466.01 207.46 41512.13 88888.00 2024-05-17 05:07:13.000 138 22465.98 207.50 41512.20 88888.00 2024-05-17 05:07:14.000 138 22465.90 207.40 41512.26 88888.00 2024-05-17 05:07:15.000 138 22465.84 207.34 41512.24 47583.75 2024-05-17 05:07:16.000 138 22465.82 207.45 41512.23 88888.00 2024-05-17 05:07:17.000 138 22465.81 207.60 41512.26 88888.00 2024-05-17 05:07:18.000 138 22465.71 207.61 41512.24 88888.00 2024-05-17 05:07:19.000 138 22465.62 207.58 41512.21 88888.00 2024-05-17 05:07:20.000 138 22465.58 207.59 41512.22 47583.68 2024-05-17 05:07:21.000 138 22465.53 207.62 41512.21 88888.00 2024-05-17 05:07:22.000 138 22465.47 207.73 41512.18 88888.00 2024-05-17 05:07:23.000 138 22465.45 207.92 41512.15 88888.00 2024-05-17 05:07:24.000 138 22465.47 207.95 41512.22 88888.00 2024-05-17 05:07:25.000 138 22465.46 207.76 41512.29 47583.64 2024-05-17 05:07:26.000 138 22465.41 207.63 41512.25 88888.00 2024-05-17 05:07:27.000 138 22465.36 207.60 41512.23 88888.00 2024-05-17 05:07:28.000 138 22465.35 207.62 41512.30 88888.00 2024-05-17 05:07:29.000 138 22465.35 207.63 41512.32 88888.00 2024-05-17 05:07:30.000 138 22465.33 207.60 41512.29 47583.54 2024-05-17 05:07:31.000 138 22465.24 207.55 41512.33 88888.00 2024-05-17 05:07:32.000 138 22465.19 207.49 41512.39 88888.00 2024-05-17 05:07:33.000 138 22465.23 207.43 41512.33 88888.00 2024-05-17 05:07:34.000 138 22465.24 207.39 41512.19 88888.00 2024-05-17 05:07:35.000 138 22465.16 207.40 41512.19 47583.50 2024-05-17 05:07:36.000 138 22465.08 207.38 41512.32 88888.00 2024-05-17 05:07:37.000 138 22465.06 207.29 41512.37 88888.00 2024-05-17 05:07:38.000 138 22465.02 207.31 41512.40 88888.00 2024-05-17 05:07:39.000 138 22464.94 207.42 41512.47 88888.00 2024-05-17 05:07:40.000 138 22464.85 207.37 41512.52 47583.42 2024-05-17 05:07:41.000 138 22464.80 207.21 41512.49 88888.00 2024-05-17 05:07:42.000 138 22464.74 207.07 41512.44 88888.00 2024-05-17 05:07:43.000 138 22464.62 206.90 41512.43 88888.00 2024-05-17 05:07:44.000 138 22464.50 206.62 41512.41 88888.00 2024-05-17 05:07:45.000 138 22464.43 206.53 41512.39 47583.28 2024-05-17 05:07:46.000 138 22464.40 206.70 41512.43 88888.00 2024-05-17 05:07:47.000 138 22464.40 206.83 41512.48 88888.00 2024-05-17 05:07:48.000 138 22464.37 206.83 41512.43 88888.00 2024-05-17 05:07:49.000 138 22464.28 206.84 41512.36 88888.00 2024-05-17 05:07:50.000 138 22464.18 206.89 41512.32 47583.13 2024-05-17 05:07:51.000 138 22464.09 206.89 41512.32 88888.00 2024-05-17 05:07:52.000 138 22464.04 206.86 41512.35 88888.00 2024-05-17 05:07:53.000 138 22464.00 206.86 41512.37 88888.00 2024-05-17 05:07:54.000 138 22463.94 206.84 41512.33 88888.00 2024-05-17 05:07:55.000 138 22463.85 206.80 41512.31 47582.96 2024-05-17 05:07:56.000 138 22463.81 206.79 41512.34 88888.00 2024-05-17 05:07:57.000 138 22463.81 206.81 41512.40 88888.00 2024-05-17 05:07:58.000 138 22463.79 206.79 41512.43 88888.00 2024-05-17 05:07:59.000 138 22463.73 206.78 41512.38 88888.00 2024-05-17 05:08:00.000 138 22463.68 206.87 41512.30 47582.88 2024-05-17 05:08:01.000 138 22463.63 206.91 41512.26 88888.00 2024-05-17 05:08:02.000 138 22463.56 206.82 41512.19 88888.00 2024-05-17 05:08:03.000 138 22463.49 206.90 41512.09 88888.00 2024-05-17 05:08:04.000 138 22463.43 207.09 41512.04 88888.00 2024-05-17 05:08:05.000 138 22463.40 207.15 41512.09 47582.72 2024-05-17 05:08:06.000 138 22463.42 207.14 41512.20 88888.00 2024-05-17 05:08:07.000 138 22463.42 207.12 41512.29 88888.00 2024-05-17 05:08:08.000 138 22463.40 207.07 41512.32 88888.00 2024-05-17 05:08:09.000 138 22463.34 207.05 41512.31 88888.00 2024-05-17 05:08:10.000 138 22463.28 207.08 41512.28 47582.63 2024-05-17 05:08:11.000 138 22463.25 207.16 41512.21 88888.00 2024-05-17 05:08:12.000 138 22463.25 207.26 41512.17 88888.00 2024-05-17 05:08:13.000 138 22463.25 207.42 41512.20 88888.00 2024-05-17 05:08:14.000 138 22463.28 207.60 41512.25 88888.00 2024-05-17 05:08:15.000 138 22463.31 207.59 41512.21 47582.55 2024-05-17 05:08:16.000 138 22463.26 207.49 41512.16 88888.00 2024-05-17 05:08:17.000 138 22463.22 207.54 41512.18 88888.00 2024-05-17 05:08:18.000 138 22463.21 207.64 41512.20 88888.00 2024-05-17 05:08:19.000 138 22463.20 207.70 41512.12 88888.00 2024-05-17 05:08:20.000 138 22463.16 207.74 41512.06 47582.50 2024-05-17 05:08:21.000 138 22463.11 207.79 41512.10 88888.00 2024-05-17 05:08:22.000 138 22463.09 207.84 41512.19 88888.00 2024-05-17 05:08:23.000 138 22463.10 207.96 41512.23 88888.00 2024-05-17 05:08:24.000 138 22463.10 208.19 41512.19 88888.00 2024-05-17 05:08:25.000 138 22463.10 208.31 41512.10 47582.45 2024-05-17 05:08:26.000 138 22463.07 208.26 41512.04 88888.00 2024-05-17 05:08:27.000 138 22463.09 208.27 41512.05 88888.00 2024-05-17 05:08:28.000 138 22463.18 208.38 41512.12 88888.00 2024-05-17 05:08:29.000 138 22463.23 208.46 41512.12 88888.00 2024-05-17 05:08:30.000 138 22463.19 208.49 41512.07 47582.42 2024-05-17 05:08:31.000 138 22463.19 208.57 41512.09 88888.00 2024-05-17 05:08:32.000 138 22463.19 208.66 41512.12 88888.00 2024-05-17 05:08:33.000 138 22463.17 208.78 41512.10 88888.00 2024-05-17 05:08:34.000 138 22463.18 208.90 41512.06 88888.00 2024-05-17 05:08:35.000 138 22463.24 208.93 41512.03 47582.43 2024-05-17 05:08:36.000 138 22463.28 208.90 41512.03 88888.00 2024-05-17 05:08:37.000 138 22463.26 208.92 41512.05 88888.00 2024-05-17 05:08:38.000 138 22463.20 208.99 41512.07 88888.00 2024-05-17 05:08:39.000 138 22463.18 209.00 41512.13 88888.00 2024-05-17 05:08:40.000 138 22463.19 208.98 41512.14 47582.45 2024-05-17 05:08:41.000 138 22463.19 208.99 41512.07 88888.00 2024-05-17 05:08:42.000 138 22463.18 209.00 41512.00 88888.00 2024-05-17 05:08:43.000 138 22463.18 209.06 41511.97 88888.00 2024-05-17 05:08:44.000 138 22463.22 209.13 41511.94 88888.00 2024-05-17 05:08:45.000 138 22463.25 209.12 41511.90 47582.50 2024-05-17 05:08:46.000 138 22463.20 209.01 41511.86 88888.00 2024-05-17 05:08:47.000 138 22463.20 208.92 41511.86 88888.00 2024-05-17 05:08:48.000 138 22463.26 208.93 41511.92 88888.00 2024-05-17 05:08:49.000 138 22463.27 208.98 41511.96 88888.00 2024-05-17 05:08:50.000 138 22463.26 208.98 41511.97 47582.51 2024-05-17 05:08:51.000 138 22463.29 208.93 41511.97 88888.00 2024-05-17 05:08:52.000 138 22463.30 208.80 41511.97 88888.00 2024-05-17 05:08:53.000 138 22463.25 208.70 41511.96 88888.00 2024-05-17 05:08:54.000 138 22463.19 208.75 41511.94 88888.00 2024-05-17 05:08:55.000 138 22463.20 208.82 41511.94 47582.56 2024-05-17 05:08:56.000 138 22463.24 208.78 41512.00 88888.00 2024-05-17 05:08:57.000 138 22463.27 208.69 41512.06 88888.00 2024-05-17 05:08:58.000 138 22463.25 208.61 41512.04 88888.00 2024-05-17 05:08:59.000 138 22463.21 208.54 41511.98 88888.00 2024-05-17 05:09:00.000 138 22463.18 208.49 41511.98 47582.60 2024-05-17 05:09:01.000 138 22463.19 208.47 41511.99 88888.00 2024-05-17 05:09:02.000 138 22463.23 208.48 41511.99 88888.00 2024-05-17 05:09:03.000 138 22463.23 208.44 41511.98 88888.00 2024-05-17 05:09:04.000 138 22463.22 208.31 41512.03 88888.00 2024-05-17 05:09:05.000 138 22463.24 208.15 41512.13 47582.64 2024-05-17 05:09:06.000 138 22463.25 208.12 41512.19 88888.00 2024-05-17 05:09:07.000 138 22463.25 208.08 41512.19 88888.00 2024-05-17 05:09:08.000 138 22463.26 207.87 41512.16 88888.00 2024-05-17 05:09:09.000 138 22463.25 207.77 41512.18 88888.00 2024-05-17 05:09:10.000 138 22463.24 207.88 41512.24 47582.69 2024-05-17 05:09:11.000 138 22463.25 207.91 41512.28 88888.00 2024-05-17 05:09:12.000 138 22463.29 207.84 41512.32 88888.00 2024-05-17 05:09:13.000 138 22463.34 207.84 41512.30 88888.00 2024-05-17 05:09:14.000 138 22463.37 207.88 41512.22 88888.00 2024-05-17 05:09:15.000 138 22463.37 207.83 41512.23 47582.74 2024-05-17 05:09:16.000 138 22463.40 207.72 41512.29 88888.00 2024-05-17 05:09:17.000 138 22463.42 207.62 41512.29 88888.00 2024-05-17 05:09:18.000 138 22463.45 207.52 41512.25 88888.00 2024-05-17 05:09:19.000 138 22463.51 207.46 41512.25 88888.00 2024-05-17 05:09:20.000 138 22463.57 207.42 41512.26 47582.79 2024-05-17 05:09:21.000 138 22463.59 207.31 41512.26 88888.00 2024-05-17 05:09:22.000 138 22463.58 207.14 41512.27 88888.00 2024-05-17 05:09:23.000 138 22463.57 207.00 41512.31 88888.00 2024-05-17 05:09:24.000 138 22463.57 206.97 41512.31 88888.00 2024-05-17 05:09:25.000 138 22463.58 206.98 41512.29 47582.82 2024-05-17 05:09:26.000 138 22463.59 206.88 41512.27 88888.00 2024-05-17 05:09:27.000 138 22463.62 206.74 41512.24 88888.00 2024-05-17 05:09:28.000 138 22463.64 206.68 41512.26 88888.00 2024-05-17 05:09:29.000 138 22463.62 206.67 41512.31 88888.00 2024-05-17 05:09:30.000 138 22463.61 206.61 41512.36 47582.91 2024-05-17 05:09:31.000 138 22463.62 206.50 41512.31 88888.00 2024-05-17 05:09:32.000 138 22463.63 206.40 41512.18 88888.00 2024-05-17 05:09:33.000 138 22463.66 206.41 41512.18 88888.00 2024-05-17 05:09:34.000 138 22463.71 206.47 41512.26 88888.00 2024-05-17 05:09:35.000 138 22463.71 206.39 41512.30 47582.94 2024-05-17 05:09:36.000 138 22463.66 206.12 41512.31 88888.00 2024-05-17 05:09:37.000 138 22463.65 205.91 41512.35 88888.00 2024-05-17 05:09:38.000 138 22463.67 205.88 41512.34 88888.00 2024-05-17 05:09:39.000 138 22463.67 205.81 41512.30 88888.00 2024-05-17 05:09:40.000 138 22463.69 205.66 41512.33 47582.94 2024-05-17 05:09:41.000 138 22463.70 205.56 41512.37 88888.00 2024-05-17 05:09:42.000 138 22463.64 205.46 41512.30 88888.00 2024-05-17 05:09:43.000 138 22463.58 205.25 41512.25 88888.00 2024-05-17 05:09:44.000 138 22463.57 205.15 41512.34 88888.00 2024-05-17 05:09:45.000 138 22463.58 205.24 41512.41 47582.93 2024-05-17 05:09:46.000 138 22463.58 205.22 41512.37 88888.00 2024-05-17 05:09:47.000 138 22463.58 205.09 41512.30 88888.00 2024-05-17 05:09:48.000 138 22463.62 205.03 41512.26 88888.00 2024-05-17 05:09:49.000 138 22463.64 204.98 41512.21 88888.00 2024-05-17 05:09:50.000 138 22463.64 204.91 41512.14 47582.89 2024-05-17 05:09:51.000 138 22463.66 204.91 41512.13 88888.00 2024-05-17 05:09:52.000 138 22463.70 204.94 41512.19 88888.00 2024-05-17 05:09:53.000 138 22463.71 204.93 41512.28 88888.00 2024-05-17 05:09:54.000 138 22463.68 204.88 41512.34 88888.00 2024-05-17 05:09:55.000 138 22463.69 204.80 41512.35 47582.87 2024-05-17 05:09:56.000 138 22463.72 204.78 41512.35 88888.00 2024-05-17 05:09:57.000 138 22463.74 204.76 41512.31 88888.00 2024-05-17 05:09:58.000 138 22463.73 204.62 41512.18 88888.00 2024-05-17 05:09:59.000 138 22463.73 204.47 41512.07 88888.00 2024-05-17 05:10:00.000 138 22463.73 204.50 41512.11 47582.86 2024-05-17 05:10:01.000 138 22463.73 204.63 41512.17 88888.00 2024-05-17 05:10:02.000 138 22463.75 204.72 41512.12 88888.00 2024-05-17 05:10:03.000 138 22463.76 204.71 41512.05 88888.00 2024-05-17 05:10:04.000 138 22463.77 204.65 41512.08 88888.00 2024-05-17 05:10:05.000 138 22463.79 204.68 41512.19 47582.88 2024-05-17 05:10:06.000 138 22463.79 204.69 41512.22 88888.00 2024-05-17 05:10:07.000 138 22463.80 204.63 41512.19 88888.00 2024-05-17 05:10:08.000 138 22463.85 204.64 41512.18 88888.00 2024-05-17 05:10:09.000 138 22463.87 204.58 41512.12 88888.00 2024-05-17 05:10:10.000 138 22463.90 204.48 41512.07 47582.90 2024-05-17 05:10:11.000 138 22463.98 204.52 41512.07 88888.00 2024-05-17 05:10:12.000 138 22464.05 204.62 41512.10 88888.00 2024-05-17 05:10:13.000 138 22464.04 204.71 41512.14 88888.00 2024-05-17 05:10:14.000 138 22464.00 204.73 41512.18 88888.00 2024-05-17 05:10:15.000 138 22463.96 204.60 41512.18 47582.90 2024-05-17 05:10:16.000 138 22463.94 204.51 41512.15 88888.00 2024-05-17 05:10:17.000 138 22463.93 204.51 41512.12 88888.00 2024-05-17 05:10:18.000 138 22463.92 204.45 41512.10 88888.00 2024-05-17 05:10:19.000 138 22463.90 204.33 41512.11 88888.00 2024-05-17 05:10:20.000 138 22463.90 204.26 41512.16 47582.91 2024-05-17 05:10:21.000 138 22463.95 204.34 41512.21 88888.00 2024-05-17 05:10:22.000 138 22464.03 204.43 41512.21 88888.00 2024-05-17 05:10:23.000 138 22464.08 204.44 41512.18 88888.00 2024-05-17 05:10:24.000 138 22464.13 204.46 41512.21 88888.00 2024-05-17 05:10:25.000 138 22464.14 204.42 41512.28 47582.89 2024-05-17 05:10:26.000 138 22464.09 204.37 41512.24 88888.00 2024-05-17 05:10:27.000 138 22464.04 204.31 41512.16 88888.00 2024-05-17 05:10:28.000 138 22464.04 204.22 41512.14 88888.00 2024-05-17 05:10:29.000 138 22464.04 204.23 41512.15 88888.00 2024-05-17 05:10:30.000 138 22464.04 204.33 41512.13 47582.91 2024-05-17 05:10:31.000 138 22464.05 204.29 41512.13 88888.00 2024-05-17 05:10:32.000 138 22464.08 204.17 41512.16 88888.00 2024-05-17 05:10:33.000 138 22464.12 204.19 41512.14 88888.00 2024-05-17 05:10:34.000 138 22464.13 204.26 41512.13 88888.00 2024-05-17 05:10:35.000 138 22464.10 204.24 41512.16 47582.92 2024-05-17 05:10:36.000 138 22464.06 204.14 41512.18 88888.00 2024-05-17 05:10:37.000 138 22464.05 204.02 41512.15 88888.00 2024-05-17 05:10:38.000 138 22464.08 203.98 41512.15 88888.00 2024-05-17 05:10:39.000 138 22464.14 204.00 41512.21 88888.00 2024-05-17 05:10:40.000 138 22464.17 203.97 41512.27 47582.96 2024-05-17 05:10:41.000 138 22464.16 203.90 41512.26 88888.00 2024-05-17 05:10:42.000 138 22464.17 203.82 41512.21 88888.00 2024-05-17 05:10:43.000 138 22464.19 203.75 41512.21 88888.00 2024-05-17 05:10:44.000 138 22464.20 203.68 41512.26 88888.00 2024-05-17 05:10:45.000 138 22464.22 203.56 41512.27 47583.01 2024-05-17 05:10:46.000 138 22464.20 203.48 41512.23 88888.00 2024-05-17 05:10:47.000 138 22464.16 203.48 41512.18 88888.00 2024-05-17 05:10:48.000 138 22464.14 203.41 41512.13 88888.00 2024-05-17 05:10:49.000 138 22464.16 203.27 41512.10 88888.00 2024-05-17 05:10:50.000 138 22464.18 203.20 41512.12 47583.02 2024-05-17 05:10:51.000 138 22464.18 203.17 41512.16 88888.00 2024-05-17 05:10:52.000 138 22464.19 203.12 41512.21 88888.00 2024-05-17 05:10:53.000 138 22464.22 203.10 41512.20 88888.00 2024-05-17 05:10:54.000 138 22464.23 203.11 41512.14 88888.00 2024-05-17 05:10:55.000 138 22464.21 203.12 41512.13 47583.02 2024-05-17 05:10:56.000 138 22464.18 203.05 41512.15 88888.00 2024-05-17 05:10:57.000 138 22464.17 202.90 41512.08 88888.00 2024-05-17 05:10:58.000 138 22464.21 202.81 41511.98 88888.00 2024-05-17 05:10:59.000 138 22464.27 202.80 41511.98 88888.00 2024-05-17 05:11:00.000 138 22464.30 202.72 41512.04 47583.01 2024-05-17 05:11:01.000 138 22464.32 202.65 41512.09 88888.00 2024-05-17 05:11:02.000 138 22464.34 202.69 41512.09 88888.00 2024-05-17 05:11:03.000 138 22464.35 202.76 41512.07 88888.00 2024-05-17 05:11:04.000 138 22464.40 202.85 41512.06 88888.00 2024-05-17 05:11:05.000 138 22464.42 202.87 41512.05 47583.05 2024-05-17 05:11:06.000 138 22464.40 202.80 41512.04 88888.00 2024-05-17 05:11:07.000 138 22464.42 202.74 41512.06 88888.00 2024-05-17 05:11:08.000 138 22464.50 202.66 41512.12 88888.00 2024-05-17 05:11:09.000 138 22464.54 202.68 41512.19 88888.00 2024-05-17 05:11:10.000 138 22464.51 202.80 41512.23 47583.02 2024-05-17 05:11:11.000 138 22464.48 202.80 41512.18 88888.00 2024-05-17 05:11:12.000 138 22464.50 202.77 41512.04 88888.00 2024-05-17 05:11:13.000 138 22464.54 202.87 41511.98 88888.00 2024-05-17 05:11:14.000 138 22464.53 202.98 41512.03 88888.00 2024-05-17 05:11:15.000 138 22464.46 202.96 41512.04 47583.01 2024-05-17 05:11:16.000 138 22464.43 202.91 41511.98 88888.00 2024-05-17 05:11:17.000 138 22464.48 202.92 41511.96 88888.00 2024-05-17 05:11:18.000 138 22464.50 202.89 41511.98 88888.00 2024-05-17 05:11:19.000 138 22464.48 202.86 41512.06 88888.00 2024-05-17 05:11:20.000 138 22464.49 202.94 41512.13 47582.98 2024-05-17 05:11:21.000 138 22464.51 203.05 41512.05 88888.00 2024-05-17 05:11:22.000 138 22464.55 203.08 41511.94 88888.00 2024-05-17 05:11:23.000 138 22464.59 202.98 41511.93 88888.00 2024-05-17 05:11:24.000 138 22464.63 202.84 41511.96 88888.00 2024-05-17 05:11:25.000 138 22464.66 202.91 41511.96 47582.97 2024-05-17 05:11:26.000 138 22464.66 203.12 41511.99 88888.00 2024-05-17 05:11:27.000 138 22464.66 203.25 41512.04 88888.00 2024-05-17 05:11:28.000 138 22464.72 203.34 41512.04 88888.00 2024-05-17 05:11:29.000 138 22464.79 203.33 41512.00 88888.00 2024-05-17 05:11:30.000 138 22464.83 203.20 41512.02 47583.05 2024-05-17 05:11:31.000 138 22464.87 203.25 41512.07 88888.00 2024-05-17 05:11:32.000 138 22464.91 203.37 41512.07 88888.00 2024-05-17 05:11:33.000 138 22464.93 203.33 41512.02 88888.00 2024-05-17 05:11:34.000 138 22464.97 203.30 41512.00 88888.00 2024-05-17 05:11:35.000 138 22464.99 203.40 41511.98 47583.03 2024-05-17 05:11:36.000 138 22464.95 203.45 41511.94 88888.00 2024-05-17 05:11:37.000 138 22464.95 203.47 41511.97 88888.00 2024-05-17 05:11:38.000 138 22465.00 203.61 41512.09 88888.00 2024-05-17 05:11:39.000 138 22465.03 203.79 41512.16 88888.00 2024-05-17 05:11:40.000 138 22465.04 203.82 41512.18 47583.08 2024-05-17 05:11:41.000 138 22465.03 203.73 41512.14 88888.00 2024-05-17 05:11:42.000 138 22464.98 203.66 41512.10 88888.00 2024-05-17 05:11:43.000 138 22464.92 203.64 41512.05 88888.00 2024-05-17 05:11:44.000 138 22464.92 203.72 41512.02 88888.00 2024-05-17 05:11:45.000 138 22464.97 203.81 41511.98 47583.07 2024-05-17 05:11:46.000 138 22464.95 203.79 41511.91 88888.00 2024-05-17 05:11:47.000 138 22464.89 203.77 41511.88 88888.00 2024-05-17 05:11:48.000 138 22464.88 203.83 41511.88 88888.00 2024-05-17 05:11:49.000 138 22464.92 203.89 41511.84 88888.00 2024-05-17 05:11:50.000 138 22465.00 203.85 41511.82 47583.11 2024-05-17 05:11:51.000 138 22465.07 203.84 41511.85 88888.00 2024-05-17 05:11:52.000 138 22465.09 203.87 41511.86 88888.00 2024-05-17 05:11:53.000 138 22465.08 203.81 41511.86 88888.00 2024-05-17 05:11:54.000 138 22465.09 203.76 41511.90 88888.00 2024-05-17 05:11:55.000 138 22465.13 203.76 41511.93 47583.21 2024-05-17 05:11:56.000 138 22465.22 203.77 41511.95 88888.00 2024-05-17 05:11:57.000 138 22465.28 203.82 41512.02 88888.00 2024-05-17 05:11:58.000 138 22465.28 203.88 41512.08 88888.00 2024-05-17 05:11:59.000 138 22465.28 203.89 41512.08 88888.00 2024-05-17 05:12:00.000 138 22465.33 203.86 41512.03 47583.24 2024-05-17 05:12:01.000 138 22465.33 203.88 41511.98 88888.00 2024-05-17 05:12:02.000 138 22465.31 203.90 41511.93 88888.00 2024-05-17 05:12:03.000 138 22465.28 203.76 41511.85 88888.00 2024-05-17 05:12:04.000 138 22465.25 203.57 41511.80 88888.00 2024-05-17 05:12:05.000 138 22465.27 203.59 41511.84 47583.32 2024-05-17 05:12:06.000 138 22465.35 203.76 41511.93 88888.00 2024-05-17 05:12:07.000 138 22465.45 203.87 41511.99 88888.00 2024-05-17 05:12:08.000 138 22465.51 203.87 41512.01 88888.00 2024-05-17 05:12:09.000 138 22465.52 203.87 41512.02 88888.00 2024-05-17 05:12:10.000 138 22465.51 203.90 41512.03 47583.40 2024-05-17 05:12:11.000 138 22465.56 203.84 41512.02 88888.00 2024-05-17 05:12:12.000 138 22465.65 203.69 41511.97 88888.00 2024-05-17 05:12:13.000 138 22465.74 203.66 41511.93 88888.00 2024-05-17 05:12:14.000 138 22465.79 203.74 41511.92 88888.00 2024-05-17 05:12:15.000 138 22465.78 203.72 41511.98 47583.50 2024-05-17 05:12:16.000 138 22465.73 203.61 41512.01 88888.00 2024-05-17 05:12:17.000 138 22465.76 203.59 41511.98 88888.00 2024-05-17 05:12:18.000 138 22465.87 203.49 41511.93 88888.00 2024-05-17 05:12:19.000 138 22465.97 203.24 41511.88 88888.00 2024-05-17 05:12:20.000 138 22465.98 203.13 41511.91 47583.60 2024-05-17 05:12:21.000 138 22465.98 203.20 41512.03 88888.00 2024-05-17 05:12:22.000 138 22466.01 203.24 41512.12 88888.00 2024-05-17 05:12:23.000 138 22466.07 203.16 41512.12 88888.00 2024-05-17 05:12:24.000 138 22466.15 202.99 41512.07 88888.00 2024-05-17 05:12:25.000 138 22466.19 202.96 41512.04 47583.69 2024-05-17 05:12:26.000 138 22466.20 203.07 41512.06 88888.00 2024-05-17 05:12:27.000 138 22466.22 203.13 41512.11 88888.00 2024-05-17 05:12:28.000 138 22466.24 203.12 41512.16 88888.00 2024-05-17 05:12:29.000 138 22466.22 203.08 41512.14 88888.00 2024-05-17 05:12:30.000 138 22466.22 203.04 41512.03 47583.79 2024-05-17 05:12:31.000 138 22466.24 203.04 41511.97 88888.00 2024-05-17 05:12:32.000 138 22466.28 203.05 41512.02 88888.00 2024-05-17 05:12:33.000 138 22466.30 203.11 41512.06 88888.00 2024-05-17 05:12:34.000 138 22466.32 203.16 41512.04 88888.00 2024-05-17 05:12:35.000 138 22466.38 203.03 41512.03 47583.86 2024-05-17 05:12:36.000 138 22466.46 202.85 41512.05 88888.00 2024-05-17 05:12:37.000 138 22466.52 202.76 41512.07 88888.00 2024-05-17 05:12:38.000 138 22466.58 202.72 41512.08 88888.00 2024-05-17 05:12:39.000 138 22466.67 202.84 41512.07 88888.00 2024-05-17 05:12:40.000 138 22466.78 203.04 41512.12 47583.95 2024-05-17 05:12:41.000 138 22466.82 202.93 41512.16 88888.00 2024-05-17 05:12:42.000 138 22466.81 202.69 41512.16 88888.00 2024-05-17 05:12:43.000 138 22466.83 202.61 41512.19 88888.00 2024-05-17 05:12:44.000 138 22466.86 202.56 41512.23 88888.00 2024-05-17 05:12:45.000 138 22466.90 202.46 41512.14 47584.09 2024-05-17 05:12:46.000 138 22466.94 202.35 41512.02 88888.00 2024-05-17 05:12:47.000 138 22466.95 202.32 41512.03 88888.00 2024-05-17 05:12:48.000 138 22466.99 202.44 41512.06 88888.00 2024-05-17 05:12:49.000 138 22467.04 202.57 41512.04 88888.00 2024-05-17 05:12:50.000 138 22467.07 202.49 41512.01 47584.19 2024-05-17 05:12:51.000 138 22467.09 202.28 41512.03 88888.00 2024-05-17 05:12:52.000 138 22467.14 202.15 41512.11 88888.00 2024-05-17 05:12:53.000 138 22467.22 202.11 41512.11 88888.00 2024-05-17 05:12:54.000 138 22467.31 202.17 41512.03 88888.00 2024-05-17 05:12:55.000 138 22467.36 202.21 41511.97 47584.31 2024-05-17 05:12:56.000 138 22467.35 202.08 41511.95 88888.00 2024-05-17 05:12:57.000 138 22467.34 201.86 41511.97 88888.00 2024-05-17 05:12:58.000 138 22467.40 201.68 41512.01 88888.00 2024-05-17 05:12:59.000 138 22467.49 201.68 41512.07 88888.00 2024-05-17 05:13:00.000 138 22467.53 201.78 41512.14 47584.42 2024-05-17 05:13:01.000 138 22467.53 201.71 41512.16 88888.00 2024-05-17 05:13:02.000 138 22467.56 201.55 41512.16 88888.00 2024-05-17 05:13:03.000 138 22467.58 201.38 41512.14 88888.00 2024-05-17 05:13:04.000 138 22467.60 201.08 41512.13 88888.00 2024-05-17 05:13:05.000 138 22467.65 200.95 41512.18 47584.51 2024-05-17 05:13:06.000 138 22467.71 201.14 41512.22 88888.00 2024-05-17 05:13:07.000 138 22467.75 201.27 41512.20 88888.00 2024-05-17 05:13:08.000 138 22467.78 201.19 41512.16 88888.00 2024-05-17 05:13:09.000 138 22467.82 201.10 41512.14 88888.00 2024-05-17 05:13:10.000 138 22467.85 201.10 41512.16 47584.64 2024-05-17 05:13:11.000 138 22467.84 201.07 41512.18 88888.00 2024-05-17 05:13:12.000 138 22467.84 201.00 41512.14 88888.00 2024-05-17 05:13:13.000 138 22467.93 200.88 41512.11 88888.00 2024-05-17 05:13:14.000 138 22468.03 200.70 41512.09 88888.00 2024-05-17 05:13:15.000 138 22468.07 200.58 41512.10 47584.71 2024-05-17 05:13:16.000 138 22468.06 200.62 41512.12 88888.00 2024-05-17 05:13:17.000 138 22468.09 200.66 41512.13 88888.00 2024-05-17 05:13:18.000 138 22468.17 200.64 41512.14 88888.00 2024-05-17 05:13:19.000 138 22468.24 200.66 41512.19 88888.00 2024-05-17 05:13:20.000 138 22468.26 200.60 41512.26 47584.82 2024-05-17 05:13:21.000 138 22468.27 200.51 41512.26 88888.00 2024-05-17 05:13:22.000 138 22468.30 200.51 41512.22 88888.00 2024-05-17 05:13:23.000 138 22468.33 200.48 41512.18 88888.00 2024-05-17 05:13:24.000 138 22468.35 200.43 41512.15 88888.00 2024-05-17 05:13:25.000 138 22468.33 200.37 41512.10 47584.91 2024-05-17 05:13:26.000 138 22468.32 200.32 41512.01 88888.00 2024-05-17 05:13:27.000 138 22468.35 200.33 41511.97 88888.00 2024-05-17 05:13:28.000 138 22468.41 200.28 41512.00 88888.00 2024-05-17 05:13:29.000 138 22468.49 200.09 41512.03 88888.00 2024-05-17 05:13:30.000 138 22468.55 199.93 41512.06 47585.00 2024-05-17 05:13:31.000 138 22468.57 199.98 41512.12 88888.00 2024-05-17 05:13:32.000 138 22468.56 200.06 41512.12 88888.00 2024-05-17 05:13:33.000 138 22468.58 200.04 41512.07 88888.00 2024-05-17 05:13:34.000 138 22468.67 200.10 41512.07 88888.00 2024-05-17 05:13:35.000 138 22468.73 200.16 41512.10 47585.06 2024-05-17 05:13:36.000 138 22468.75 200.05 41512.07 88888.00 2024-05-17 05:13:37.000 138 22468.76 199.93 41512.04 88888.00 2024-05-17 05:13:38.000 138 22468.79 199.91 41512.10 88888.00 2024-05-17 05:13:39.000 138 22468.83 199.85 41512.17 88888.00 2024-05-17 05:13:40.000 138 22468.88 199.79 41512.15 47585.10 2024-05-17 05:13:41.000 138 22468.93 199.82 41512.10 88888.00 2024-05-17 05:13:42.000 138 22468.97 199.81 41512.07 88888.00 2024-05-17 05:13:43.000 138 22468.97 199.72 41512.07 88888.00 2024-05-17 05:13:44.000 138 22468.94 199.75 41512.12 88888.00 2024-05-17 05:13:45.000 138 22468.97 199.85 41512.12 47585.16 2024-05-17 05:13:46.000 138 22469.01 199.82 41512.04 88888.00 2024-05-17 05:13:47.000 138 22469.05 199.84 41511.99 88888.00 2024-05-17 05:13:48.000 138 22469.08 200.00 41512.00 88888.00 2024-05-17 05:13:49.000 138 22469.08 199.99 41512.02 88888.00 2024-05-17 05:13:50.000 138 22469.06 199.77 41512.02 47585.18 2024-05-17 05:13:51.000 138 22469.04 199.63 41512.00 88888.00 2024-05-17 05:13:52.000 138 22469.02 199.58 41512.00 88888.00 2024-05-17 05:13:53.000 138 22469.03 199.62 41512.06 88888.00 2024-05-17 05:13:54.000 138 22469.06 199.71 41512.12 88888.00 2024-05-17 05:13:55.000 138 22469.06 199.72 41512.05 47585.20 2024-05-17 05:13:56.000 138 22469.05 199.65 41511.98 88888.00 2024-05-17 05:13:57.000 138 22469.06 199.64 41512.02 88888.00 2024-05-17 05:13:58.000 138 22469.12 199.71 41512.07 88888.00 2024-05-17 05:13:59.000 138 22469.17 199.73 41512.05 88888.00 2024-05-17 05:14:00.000 138 22469.18 199.65 41512.03 47585.19 2024-05-17 05:14:01.000 138 22469.20 199.62 41512.05 88888.00 2024-05-17 05:14:02.000 138 22469.25 199.64 41512.09 88888.00 2024-05-17 05:14:03.000 138 22469.32 199.74 41512.17 88888.00 2024-05-17 05:14:04.000 138 22469.35 199.90 41512.21 88888.00 2024-05-17 05:14:05.000 138 22469.32 199.94 41512.18 47585.19 2024-05-17 05:14:06.000 138 22469.30 199.91 41512.17 88888.00 2024-05-17 05:14:07.000 138 22469.30 199.91 41512.14 88888.00 2024-05-17 05:14:08.000 138 22469.23 199.82 41512.01 88888.00 2024-05-17 05:14:09.000 138 22469.17 199.74 41511.89 88888.00 2024-05-17 05:14:10.000 138 22469.18 199.87 41511.91 47585.21 2024-05-17 05:14:11.000 138 22469.22 200.06 41511.99 88888.00 2024-05-17 05:14:12.000 138 22469.25 200.19 41512.05 88888.00 2024-05-17 05:14:13.000 138 22469.24 200.20 41512.07 88888.00 2024-05-17 05:14:14.000 138 22469.19 200.07 41512.06 88888.00 2024-05-17 05:14:15.000 138 22469.17 200.06 41512.11 47585.18 2024-05-17 05:14:16.000 138 22469.15 200.22 41512.14 88888.00 2024-05-17 05:14:17.000 138 22469.12 200.40 41512.09 88888.00 2024-05-17 05:14:18.000 138 22469.11 200.56 41512.00 88888.00 2024-05-17 05:14:19.000 138 22469.09 200.61 41512.00 88888.00 2024-05-17 05:14:20.000 138 22469.06 200.56 41512.05 47585.18 2024-05-17 05:14:21.000 138 22469.03 200.53 41512.07 88888.00 2024-05-17 05:14:22.000 138 22469.01 200.53 41512.12 88888.00 2024-05-17 05:14:23.000 138 22469.01 200.54 41512.18 88888.00 2024-05-17 05:14:24.000 138 22469.02 200.67 41512.19 88888.00 2024-05-17 05:14:25.000 138 22469.01 200.85 41512.21 47585.14 2024-05-17 05:14:26.000 138 22468.99 200.86 41512.25 88888.00 2024-05-17 05:14:27.000 138 22468.97 200.79 41512.26 88888.00 2024-05-17 05:14:28.000 138 22468.96 200.78 41512.25 88888.00 2024-05-17 05:14:29.000 138 22469.00 200.86 41512.25 88888.00 2024-05-17 05:14:30.000 138 22469.06 201.04 41512.22 47585.16 2024-05-17 05:14:31.000 138 22469.05 201.14 41512.17 88888.00 2024-05-17 05:14:32.000 138 22468.99 201.06 41512.17 88888.00 2024-05-17 05:14:33.000 138 22468.94 200.95 41512.21 88888.00 2024-05-17 05:14:34.000 138 22468.90 200.93 41512.19 88888.00 2024-05-17 05:14:35.000 138 22468.88 201.04 41512.15 47585.07 2024-05-17 05:14:36.000 138 22468.90 201.13 41512.18 88888.00 2024-05-17 05:14:37.000 138 22468.93 201.13 41512.22 88888.00 2024-05-17 05:14:38.000 138 22468.87 201.08 41512.23 88888.00 2024-05-17 05:14:39.000 138 22468.78 201.07 41512.20 88888.00 2024-05-17 05:14:40.000 138 22468.75 201.20 41512.18 47585.03 2024-05-17 05:14:41.000 138 22468.73 201.39 41512.20 88888.00 2024-05-17 05:14:42.000 138 22468.73 201.43 41512.22 88888.00 2024-05-17 05:14:43.000 138 22468.76 201.25 41512.21 88888.00 2024-05-17 05:14:44.000 138 22468.75 201.10 41512.20 88888.00 2024-05-17 05:14:45.000 138 22468.69 201.30 41512.24 47584.95 2024-05-17 05:14:46.000 138 22468.61 201.67 41512.26 88888.00 2024-05-17 05:14:47.000 138 22468.53 201.86 41512.22 88888.00 2024-05-17 05:14:48.000 138 22468.49 201.87 41512.16 88888.00 2024-05-17 05:14:49.000 138 22468.48 201.95 41512.09 88888.00 2024-05-17 05:14:50.000 138 22468.46 202.16 41512.04 47584.87 2024-05-17 05:14:51.000 138 22468.45 202.27 41512.05 88888.00 2024-05-17 05:14:52.000 138 22468.46 202.34 41512.11 88888.00 2024-05-17 05:14:53.000 138 22468.44 202.45 41512.17 88888.00 2024-05-17 05:14:54.000 138 22468.35 202.47 41512.17 88888.00 2024-05-17 05:14:55.000 138 22468.27 202.50 41512.14 47584.80 2024-05-17 05:14:56.000 138 22468.27 202.61 41512.10 88888.00 2024-05-17 05:14:57.000 138 22468.29 202.75 41512.05 88888.00 2024-05-17 05:14:58.000 138 22468.33 203.03 41512.02 88888.00 2024-05-17 05:14:59.000 138 22468.33 203.43 41512.02 88888.00 2024-05-17 05:15:00.000 138 22468.25 203.57 41512.03 47584.75 2024-05-17 05:15:01.000 138 22468.15 203.37 41512.05 88888.00 2024-05-17 05:15:02.000 138 22468.10 203.30 41512.06 88888.00 2024-05-17 05:15:03.000 138 22468.02 203.45 41512.04 88888.00 2024-05-17 05:15:04.000 138 22467.94 203.50 41512.01 88888.00 2024-05-17 05:15:05.000 138 22467.90 203.48 41512.02 47584.65 2024-05-17 05:15:06.000 138 22467.89 203.59 41512.05 88888.00 2024-05-17 05:15:07.000 138 22467.86 203.74 41512.03 88888.00 2024-05-17 05:15:08.000 138 22467.82 203.85 41512.00 88888.00 2024-05-17 05:15:09.000 138 22467.73 203.96 41512.02 88888.00 2024-05-17 05:15:10.000 138 22467.65 204.04 41512.03 47584.61 2024-05-17 05:15:11.000 138 22467.66 204.07 41511.99 88888.00 2024-05-17 05:15:12.000 138 22467.69 204.12 41512.00 88888.00 2024-05-17 05:15:13.000 138 22467.71 204.17 41512.09 88888.00 2024-05-17 05:15:14.000 138 22467.71 204.25 41512.16 88888.00 2024-05-17 05:15:15.000 138 22467.69 204.40 41512.20 47584.51 2024-05-17 05:15:16.000 138 22467.64 204.49 41512.22 88888.00 2024-05-17 05:15:17.000 138 22467.60 204.47 41512.21 88888.00 2024-05-17 05:15:18.000 138 22467.59 204.55 41512.21 88888.00 2024-05-17 05:15:19.000 138 22467.55 204.69 41512.22 88888.00 2024-05-17 05:15:20.000 138 22467.48 204.77 41512.23 47584.50 2024-05-17 05:15:21.000 138 22467.44 204.78 41512.23 88888.00 2024-05-17 05:15:22.000 138 22467.41 204.81 41512.24 88888.00 2024-05-17 05:15:23.000 138 22467.40 204.94 41512.24 88888.00 2024-05-17 05:15:24.000 138 22467.41 205.11 41512.20 88888.00 2024-05-17 05:15:25.000 138 22467.34 205.17 41512.17 47584.43 2024-05-17 05:15:26.000 138 22467.26 205.18 41512.21 88888.00 2024-05-17 05:15:27.000 138 22467.24 205.24 41512.26 88888.00 2024-05-17 05:15:28.000 138 22467.18 205.28 41512.30 88888.00 2024-05-17 05:15:29.000 138 22467.13 205.31 41512.38 88888.00 2024-05-17 05:15:30.000 138 22467.14 205.44 41512.45 47584.36 2024-05-17 05:15:31.000 138 22467.15 205.53 41512.33 88888.00 2024-05-17 05:15:32.000 138 22467.11 205.54 41512.18 88888.00 2024-05-17 05:15:33.000 138 22467.10 205.74 41512.19 88888.00 2024-05-17 05:15:34.000 138 22467.12 205.98 41512.29 88888.00 2024-05-17 05:15:35.000 138 22467.08 205.93 41512.35 47584.33 2024-05-17 05:15:36.000 138 22467.02 205.81 41512.36 88888.00 2024-05-17 05:15:37.000 138 22466.99 205.86 41512.36 88888.00 2024-05-17 05:15:38.000 138 22466.96 205.95 41512.32 88888.00 2024-05-17 05:15:39.000 138 22466.90 205.98 41512.27 88888.00 2024-05-17 05:15:40.000 138 22466.89 206.03 41512.29 47584.25 2024-05-17 05:15:41.000 138 22466.91 206.16 41512.29 88888.00 2024-05-17 05:15:42.000 138 22466.89 206.29 41512.26 88888.00 2024-05-17 05:15:43.000 138 22466.83 206.38 41512.23 88888.00 2024-05-17 05:15:44.000 138 22466.74 206.43 41512.24 88888.00 2024-05-17 05:15:45.000 138 22466.66 206.41 41512.28 47584.19 2024-05-17 05:15:46.000 138 22466.64 206.47 41512.30 88888.00 2024-05-17 05:15:47.000 138 22466.63 206.59 41512.26 88888.00 2024-05-17 05:15:48.000 138 22466.61 206.66 41512.23 88888.00 2024-05-17 05:15:49.000 138 22466.58 206.75 41512.31 88888.00 2024-05-17 05:15:50.000 138 22466.58 206.87 41512.43 47584.13 2024-05-17 05:15:51.000 138 22466.61 207.01 41512.46 88888.00 2024-05-17 05:15:52.000 138 22466.63 207.12 41512.41 88888.00 2024-05-17 05:15:53.000 138 22466.59 207.05 41512.37 88888.00 2024-05-17 05:15:54.000 138 22466.53 206.92 41512.36 88888.00 2024-05-17 05:15:55.000 138 22466.49 207.12 41512.34 47584.06 2024-05-17 05:15:56.000 138 22466.45 207.44 41512.28 88888.00 2024-05-17 05:15:57.000 138 22466.42 207.55 41512.25 88888.00 2024-05-17 05:15:58.000 138 22466.41 207.57 41512.30 88888.00 2024-05-17 05:15:59.000 138 22466.38 207.71 41512.29 88888.00 2024-05-17 05:16:00.000 138 22466.34 207.85 41512.25 47584.01 2024-05-17 05:16:01.000 138 22466.30 207.87 41512.29 88888.00 2024-05-17 05:16:02.000 138 22466.28 207.89 41512.36 88888.00 2024-05-17 05:16:03.000 138 22466.24 207.91 41512.44 88888.00 2024-05-17 05:16:04.000 138 22466.19 207.83 41512.48 88888.00 2024-05-17 05:16:05.000 138 22466.15 207.85 41512.47 47583.96 2024-05-17 05:16:06.000 138 22466.10 208.01 41512.43 88888.00 2024-05-17 05:16:07.000 138 22466.09 208.12 41512.35 88888.00 2024-05-17 05:16:08.000 138 22466.07 208.12 41512.28 88888.00 2024-05-17 05:16:09.000 138 22465.97 208.14 41512.30 88888.00 2024-05-17 05:16:10.000 138 22465.92 208.24 41512.38 47583.93 2024-05-17 05:16:11.000 138 22465.95 208.31 41512.41 88888.00 2024-05-17 05:16:12.000 138 22465.97 208.30 41512.41 88888.00 2024-05-17 05:16:13.000 138 22465.91 208.34 41512.43 88888.00 2024-05-17 05:16:14.000 138 22465.84 208.42 41512.48 88888.00 2024-05-17 05:16:15.000 138 22465.81 208.43 41512.52 47583.88 2024-05-17 05:16:16.000 138 22465.79 208.36 41512.50 88888.00 2024-05-17 05:16:17.000 138 22465.76 208.33 41512.44 88888.00 2024-05-17 05:16:18.000 138 22465.71 208.44 41512.37 88888.00 2024-05-17 05:16:19.000 138 22465.69 208.51 41512.35 88888.00 2024-05-17 05:16:20.000 138 22465.70 208.46 41512.38 47583.86 2024-05-17 05:16:21.000 138 22465.65 208.48 41512.38 88888.00 2024-05-17 05:16:22.000 138 22465.58 208.57 41512.30 88888.00 2024-05-17 05:16:23.000 138 22465.59 208.66 41512.28 88888.00 2024-05-17 05:16:24.000 138 22465.60 208.73 41512.37 88888.00 2024-05-17 05:16:25.000 138 22465.55 208.62 41512.44 47583.76 2024-05-17 05:16:26.000 138 22465.50 208.51 41512.39 88888.00 2024-05-17 05:16:27.000 138 22465.48 208.55 41512.34 88888.00 2024-05-17 05:16:28.000 138 22465.45 208.58 41512.35 88888.00 2024-05-17 05:16:29.000 138 22465.45 208.54 41512.41 88888.00 2024-05-17 05:16:30.000 138 22465.44 208.53 41512.46 47583.74 2024-05-17 05:16:31.000 138 22465.40 208.58 41512.46 88888.00 2024-05-17 05:16:32.000 138 22465.41 208.64 41512.43 88888.00 2024-05-17 05:16:33.000 138 22465.46 208.67 41512.43 88888.00 2024-05-17 05:16:34.000 138 22465.42 208.65 41512.40 88888.00 2024-05-17 05:16:35.000 138 22465.31 208.65 41512.35 47583.73 2024-05-17 05:16:36.000 138 22465.28 208.68 41512.36 88888.00 2024-05-17 05:16:37.000 138 22465.31 208.68 41512.46 88888.00 2024-05-17 05:16:38.000 138 22465.28 208.68 41512.55 88888.00 2024-05-17 05:16:39.000 138 22465.22 208.65 41512.52 88888.00 2024-05-17 05:16:40.000 138 22465.23 208.61 41512.43 47583.71 2024-05-17 05:16:41.000 138 22465.27 208.67 41512.44 88888.00 2024-05-17 05:16:42.000 138 22465.28 208.79 41512.50 88888.00 2024-05-17 05:16:43.000 138 22465.28 208.97 41512.49 88888.00 2024-05-17 05:16:44.000 138 22465.25 209.21 41512.46 88888.00 2024-05-17 05:16:45.000 138 22465.21 209.22 41512.46 47583.69 2024-05-17 05:16:46.000 138 22465.16 208.91 41512.42 88888.00 2024-05-17 05:16:47.000 138 22465.09 208.68 41512.44 88888.00 2024-05-17 05:16:48.000 138 22465.05 208.81 41512.54 88888.00 2024-05-17 05:16:49.000 138 22465.11 209.07 41512.61 88888.00 2024-05-17 05:16:50.000 138 22465.18 209.05 41512.60 47583.66 2024-05-17 05:16:51.000 138 22465.20 208.86 41512.65 88888.00 2024-05-17 05:16:52.000 138 22465.19 208.82 41512.73 88888.00 2024-05-17 05:16:53.000 138 22465.18 208.86 41512.69 88888.00 2024-05-17 05:16:54.000 138 22465.15 208.83 41512.64 88888.00 2024-05-17 05:16:55.000 138 22465.14 208.77 41512.68 47583.64 2024-05-17 05:16:56.000 138 22465.17 208.84 41512.72 88888.00 2024-05-17 05:16:57.000 138 22465.20 208.92 41512.67 88888.00 2024-05-17 05:16:58.000 138 22465.22 208.81 41512.59 88888.00 2024-05-17 05:16:59.000 138 22465.24 208.69 41512.56 88888.00 2024-05-17 05:17:00.000 138 22465.28 208.79 41512.60 47583.67 2024-05-17 05:17:01.000 138 22465.32 208.95 41512.62 88888.00 2024-05-17 05:17:02.000 138 22465.32 209.02 41512.59 88888.00 2024-05-17 05:17:03.000 138 22465.29 209.10 41512.54 88888.00 2024-05-17 05:17:04.000 138 22465.30 209.25 41512.51 88888.00 2024-05-17 05:17:05.000 138 22465.32 209.31 41512.50 47583.67 2024-05-17 05:17:06.000 138 22465.31 209.23 41512.51 88888.00 2024-05-17 05:17:07.000 138 22465.31 209.17 41512.54 88888.00 2024-05-17 05:17:08.000 138 22465.35 209.19 41512.55 88888.00 2024-05-17 05:17:09.000 138 22465.43 209.37 41512.54 88888.00 2024-05-17 05:17:10.000 138 22465.48 209.50 41512.47 47583.73 2024-05-17 05:17:11.000 138 22465.44 209.34 41512.45 88888.00 2024-05-17 05:17:12.000 138 22465.39 209.20 41512.47 88888.00 2024-05-17 05:17:13.000 138 22465.38 209.37 41512.48 88888.00 2024-05-17 05:17:14.000 138 22465.38 209.69 41512.51 88888.00 2024-05-17 05:17:15.000 138 22465.36 209.68 41512.55 47583.70 2024-05-17 05:17:16.000 138 22465.37 209.41 41512.56 88888.00 2024-05-17 05:17:17.000 138 22465.42 209.40 41512.53 88888.00 2024-05-17 05:17:18.000 138 22465.41 209.55 41512.46 88888.00 2024-05-17 05:17:19.000 138 22465.34 209.51 41512.41 88888.00 2024-05-17 05:17:20.000 138 22465.32 209.43 41512.39 47583.73 2024-05-17 05:17:21.000 138 22465.38 209.48 41512.39 88888.00 2024-05-17 05:17:22.000 138 22465.45 209.52 41512.44 88888.00 2024-05-17 05:17:23.000 138 22465.50 209.46 41512.49 88888.00 2024-05-17 05:17:24.000 138 22465.48 209.33 41512.44 88888.00 2024-05-17 05:17:25.000 138 22465.47 209.32 41512.38 47583.78 2024-05-17 05:17:26.000 138 22465.48 209.47 41512.34 88888.00 2024-05-17 05:17:27.000 138 22465.44 209.58 41512.34 88888.00 2024-05-17 05:17:28.000 138 22465.39 209.57 41512.34 88888.00 2024-05-17 05:17:29.000 138 22465.40 209.54 41512.33 88888.00 2024-05-17 05:17:30.000 138 22465.46 209.53 41512.34 47583.80 2024-05-17 05:17:31.000 138 22465.48 209.55 41512.38 88888.00 2024-05-17 05:17:32.000 138 22465.45 209.62 41512.39 88888.00 2024-05-17 05:17:33.000 138 22465.43 209.71 41512.39 88888.00 2024-05-17 05:17:34.000 138 22465.41 209.72 41512.43 88888.00 2024-05-17 05:17:35.000 138 22465.37 209.63 41512.43 47583.82 2024-05-17 05:17:36.000 138 22465.41 209.55 41512.41 88888.00 2024-05-17 05:17:37.000 138 22465.52 209.57 41512.46 88888.00 2024-05-17 05:17:38.000 138 22465.57 209.60 41512.56 88888.00 2024-05-17 05:17:39.000 138 22465.57 209.58 41512.61 88888.00 2024-05-17 05:17:40.000 138 22465.57 209.62 41512.56 47583.87 2024-05-17 05:17:41.000 138 22465.57 209.65 41512.52 88888.00 2024-05-17 05:17:42.000 138 22465.56 209.62 41512.48 88888.00 2024-05-17 05:17:43.000 138 22465.60 209.73 41512.42 88888.00 2024-05-17 05:17:44.000 138 22465.63 209.75 41512.40 88888.00 2024-05-17 05:17:45.000 138 22465.54 209.58 41512.45 47583.92 2024-05-17 05:17:46.000 138 22465.49 209.54 41512.50 88888.00 2024-05-17 05:17:47.000 138 22465.54 209.54 41512.57 88888.00 2024-05-17 05:17:48.000 138 22465.60 209.39 41512.62 88888.00 2024-05-17 05:17:49.000 138 22465.65 209.47 41512.63 88888.00 2024-05-17 05:17:50.000 138 22465.69 209.76 41512.67 47583.95 2024-05-17 05:17:51.000 138 22465.72 209.72 41512.73 88888.00 2024-05-17 05:17:52.000 138 22465.71 209.47 41512.73 88888.00 2024-05-17 05:17:53.000 138 22465.72 209.47 41512.73 88888.00 2024-05-17 05:17:54.000 138 22465.75 209.55 41512.81 88888.00 2024-05-17 05:17:55.000 138 22465.74 209.46 41512.88 47584.05 2024-05-17 05:17:56.000 138 22465.68 209.28 41512.86 88888.00 2024-05-17 05:17:57.000 138 22465.64 209.17 41512.81 88888.00 2024-05-17 05:17:58.000 138 22465.67 209.15 41512.77 88888.00 2024-05-17 05:17:59.000 138 22465.72 209.18 41512.73 88888.00 2024-05-17 05:18:00.000 138 22465.74 209.15 41512.70 47584.09 2024-05-17 05:18:01.000 138 22465.75 209.11 41512.69 88888.00 2024-05-17 05:18:02.000 138 22465.74 209.05 41512.70 88888.00 2024-05-17 05:18:03.000 138 22465.74 208.97 41512.68 88888.00 2024-05-17 05:18:04.000 138 22465.78 208.96 41512.65 88888.00 2024-05-17 05:18:05.000 138 22465.78 208.95 41512.62 47584.12 2024-05-17 05:18:06.000 138 22465.70 208.87 41512.61 88888.00 2024-05-17 05:18:07.000 138 22465.68 208.82 41512.64 88888.00 2024-05-17 05:18:08.000 138 22465.72 208.87 41512.70 88888.00 2024-05-17 05:18:09.000 138 22465.73 208.79 41512.69 88888.00 2024-05-17 05:18:10.000 138 22465.69 208.57 41512.61 47584.14 2024-05-17 05:18:11.000 138 22465.68 208.53 41512.56 88888.00 2024-05-17 05:18:12.000 138 22465.70 208.59 41512.59 88888.00 2024-05-17 05:18:13.000 138 22465.75 208.57 41512.64 88888.00 2024-05-17 05:18:14.000 138 22465.78 208.55 41512.71 88888.00 2024-05-17 05:18:15.000 138 22465.78 208.55 41512.74 47584.15 2024-05-17 05:18:16.000 138 22465.76 208.44 41512.71 88888.00 2024-05-17 05:18:17.000 138 22465.70 208.27 41512.67 88888.00 2024-05-17 05:18:18.000 138 22465.67 208.21 41512.69 88888.00 2024-05-17 05:18:19.000 138 22465.68 208.26 41512.82 88888.00 2024-05-17 05:18:20.000 138 22465.70 208.27 41512.93 47584.17 2024-05-17 05:18:21.000 138 22465.74 208.23 41512.96 88888.00 2024-05-17 05:18:22.000 138 22465.81 208.22 41513.00 88888.00 2024-05-17 05:18:23.000 138 22465.85 208.18 41513.02 88888.00 2024-05-17 05:18:24.000 138 22465.82 208.10 41512.95 88888.00 2024-05-17 05:18:25.000 138 22465.77 208.00 41512.86 47584.17 2024-05-17 05:18:26.000 138 22465.74 207.91 41512.81 88888.00 2024-05-17 05:18:27.000 138 22465.77 207.88 41512.79 88888.00 2024-05-17 05:18:28.000 138 22465.84 207.92 41512.74 88888.00 2024-05-17 05:18:29.000 138 22465.87 207.84 41512.76 88888.00 2024-05-17 05:18:30.000 138 22465.81 207.57 41512.84 47584.21 2024-05-17 05:18:31.000 138 22465.73 207.54 41512.84 88888.00 2024-05-17 05:18:32.000 138 22465.69 207.62 41512.75 88888.00 2024-05-17 05:18:33.000 138 22465.68 207.42 41512.69 88888.00 2024-05-17 05:18:34.000 138 22465.72 207.25 41512.77 88888.00 2024-05-17 05:18:35.000 138 22465.80 207.43 41512.92 47584.20 2024-05-17 05:18:36.000 138 22465.84 207.55 41512.98 88888.00 2024-05-17 05:18:37.000 138 22465.81 207.41 41512.94 88888.00 2024-05-17 05:18:38.000 138 22465.75 207.17 41512.85 88888.00 2024-05-17 05:18:39.000 138 22465.74 207.13 41512.76 88888.00 2024-05-17 05:18:40.000 138 22465.77 207.36 41512.76 47584.22 2024-05-17 05:18:41.000 138 22465.76 207.43 41512.86 88888.00 2024-05-17 05:18:42.000 138 22465.76 207.27 41512.93 88888.00 2024-05-17 05:18:43.000 138 22465.78 207.17 41512.89 88888.00 2024-05-17 05:18:44.000 138 22465.82 207.15 41512.87 88888.00 2024-05-17 05:18:45.000 138 22465.81 207.15 41512.89 47584.26 2024-05-17 05:18:46.000 138 22465.78 207.12 41512.87 88888.00 2024-05-17 05:18:47.000 138 22465.76 207.00 41512.81 88888.00 2024-05-17 05:18:48.000 138 22465.78 206.86 41512.79 88888.00 2024-05-17 05:18:49.000 138 22465.82 206.91 41512.84 88888.00 2024-05-17 05:18:50.000 138 22465.88 207.02 41512.90 47584.24 2024-05-17 05:18:51.000 138 22465.89 206.90 41512.89 88888.00 2024-05-17 05:18:52.000 138 22465.84 206.76 41512.87 88888.00 2024-05-17 05:18:53.000 138 22465.79 206.78 41512.84 88888.00 2024-05-17 05:18:54.000 138 22465.77 206.79 41512.82 88888.00 2024-05-17 05:18:55.000 138 22465.75 206.69 41512.81 47584.23 2024-05-17 05:18:56.000 138 22465.73 206.62 41512.82 88888.00 2024-05-17 05:18:57.000 138 22465.73 206.65 41512.85 88888.00 2024-05-17 05:18:58.000 138 22465.76 206.67 41512.90 88888.00 2024-05-17 05:18:59.000 138 22465.78 206.58 41512.89 88888.00 2024-05-17 05:19:00.000 138 22465.77 206.41 41512.81 47584.24 2024-05-17 05:19:01.000 138 22465.77 206.40 41512.78 88888.00 2024-05-17 05:19:02.000 138 22465.82 206.50 41512.86 88888.00 2024-05-17 05:19:03.000 138 22465.85 206.43 41512.91 88888.00 2024-05-17 05:19:04.000 138 22465.85 206.20 41512.86 88888.00 2024-05-17 05:19:05.000 138 22465.82 206.11 41512.83 47584.21 2024-05-17 05:19:06.000 138 22465.81 206.21 41512.86 88888.00 2024-05-17 05:19:07.000 138 22465.81 206.24 41512.91 88888.00 2024-05-17 05:19:08.000 138 22465.79 206.28 41512.91 88888.00 2024-05-17 05:19:09.000 138 22465.79 206.36 41512.91 88888.00 2024-05-17 05:19:10.000 138 22465.83 206.33 41512.93 47584.20 2024-05-17 05:19:11.000 138 22465.88 206.23 41512.97 88888.00 2024-05-17 05:19:12.000 138 22465.85 206.19 41512.97 88888.00 2024-05-17 05:19:13.000 138 22465.76 206.18 41512.96 88888.00 2024-05-17 05:19:14.000 138 22465.71 206.05 41512.98 88888.00 2024-05-17 05:19:15.000 138 22465.72 205.92 41512.98 47584.22 2024-05-17 05:19:16.000 138 22465.74 205.98 41512.98 88888.00 2024-05-17 05:19:17.000 138 22465.76 206.05 41513.00 88888.00 2024-05-17 05:19:18.000 138 22465.73 205.90 41512.92 88888.00 2024-05-17 05:19:19.000 138 22465.72 205.79 41512.89 88888.00 2024-05-17 05:19:20.000 138 22465.76 205.96 41512.99 47584.19 2024-05-17 05:19:21.000 138 22465.81 206.14 41513.04 88888.00 2024-05-17 05:19:22.000 138 22465.82 206.09 41513.00 88888.00 2024-05-17 05:19:23.000 138 22465.80 206.00 41512.91 88888.00 2024-05-17 05:19:24.000 138 22465.77 206.10 41512.82 88888.00 2024-05-17 05:19:25.000 138 22465.76 206.15 41512.81 47584.20 2024-05-17 05:19:26.000 138 22465.77 205.98 41512.88 88888.00 2024-05-17 05:19:27.000 138 22465.80 205.87 41512.91 88888.00 2024-05-17 05:19:28.000 138 22465.81 205.86 41512.89 88888.00 2024-05-17 05:19:29.000 138 22465.80 205.84 41512.89 88888.00 2024-05-17 05:19:30.000 138 22465.82 205.85 41512.92 47584.17 2024-05-17 05:19:31.000 138 22465.86 205.87 41512.91 88888.00 2024-05-17 05:19:32.000 138 22465.85 205.81 41512.86 88888.00 2024-05-17 05:19:33.000 138 22465.78 205.81 41512.82 88888.00 2024-05-17 05:19:34.000 138 22465.71 205.97 41512.86 88888.00 2024-05-17 05:19:35.000 138 22465.74 206.11 41512.91 47584.15 2024-05-17 05:19:36.000 138 22465.80 206.02 41512.94 88888.00 2024-05-17 05:19:37.000 138 22465.82 205.86 41512.95 88888.00 2024-05-17 05:19:38.000 138 22465.77 205.80 41512.92 88888.00 2024-05-17 05:19:39.000 138 22465.72 205.80 41512.91 88888.00 2024-05-17 05:19:40.000 138 22465.70 205.87 41513.00 47584.12 2024-05-17 05:19:41.000 138 22465.71 205.91 41513.06 88888.00 2024-05-17 05:19:42.000 138 22465.74 205.85 41513.04 88888.00 2024-05-17 05:19:43.000 138 22465.79 205.91 41512.99 88888.00 2024-05-17 05:19:44.000 138 22465.82 206.11 41512.98 88888.00 2024-05-17 05:19:45.000 138 22465.79 206.15 41513.00 47584.12 2024-05-17 05:19:46.000 138 22465.74 206.00 41512.98 88888.00 2024-05-17 05:19:47.000 138 22465.71 205.90 41512.93 88888.00 2024-05-17 05:19:48.000 138 22465.68 205.85 41512.86 88888.00 2024-05-17 05:19:49.000 138 22465.65 205.84 41512.82 88888.00 2024-05-17 05:19:50.000 138 22465.65 205.87 41512.81 47584.08 2024-05-17 05:19:51.000 138 22465.69 205.89 41512.81 88888.00 2024-05-17 05:19:52.000 138 22465.72 205.92 41512.81 88888.00 2024-05-17 05:19:53.000 138 22465.69 205.96 41512.85 88888.00 2024-05-17 05:19:54.000 138 22465.63 206.02 41512.94 88888.00 2024-05-17 05:19:55.000 138 22465.60 206.07 41512.98 47584.10 2024-05-17 05:19:56.000 138 22465.58 206.03 41512.91 88888.00 2024-05-17 05:19:57.000 138 22465.58 205.99 41512.82 88888.00 2024-05-17 05:19:58.000 138 22465.58 206.01 41512.82 88888.00 2024-05-17 05:19:59.000 138 22465.60 205.98 41512.90 88888.00 2024-05-17 05:20:00.000 138 22465.62 205.95 41512.99 47584.07 2024-05-17 05:20:01.000 138 22465.62 206.02 41513.04 88888.00 2024-05-17 05:20:02.000 138 22465.63 206.09 41513.04 88888.00 2024-05-17 05:20:03.000 138 22465.65 206.10 41513.01 88888.00 2024-05-17 05:20:04.000 138 22465.62 206.00 41512.94 88888.00 2024-05-17 05:20:05.000 138 22465.56 205.83 41512.86 47584.08 2024-05-17 05:20:06.000 138 22465.53 205.86 41512.79 88888.00 2024-05-17 05:20:07.000 138 22465.55 205.99 41512.79 88888.00 2024-05-17 05:20:08.000 138 22465.58 205.95 41512.83 88888.00 2024-05-17 05:20:09.000 138 22465.58 205.83 41512.91 88888.00 2024-05-17 05:20:10.000 138 22465.58 205.86 41512.99 47584.03 2024-05-17 05:20:11.000 138 22465.59 206.00 41512.96 88888.00 2024-05-17 05:20:12.000 138 22465.62 206.10 41512.89 88888.00 2024-05-17 05:20:13.000 138 22465.66 206.19 41512.87 88888.00 2024-05-17 05:20:14.000 138 22465.68 206.27 41512.86 88888.00 2024-05-17 05:20:15.000 138 22465.66 206.22 41512.84 47584.08 2024-05-17 05:20:16.000 138 22465.65 206.11 41512.85 88888.00 2024-05-17 05:20:17.000 138 22465.64 206.08 41512.90 88888.00 2024-05-17 05:20:18.000 138 22465.62 206.09 41512.96 88888.00 2024-05-17 05:20:19.000 138 22465.61 206.02 41512.96 88888.00 2024-05-17 05:20:20.000 138 22465.61 205.96 41512.95 47584.06 2024-05-17 05:20:21.000 138 22465.59 205.99 41512.91 88888.00 2024-05-17 05:20:22.000 138 22465.59 206.05 41512.86 88888.00 2024-05-17 05:20:23.000 138 22465.60 206.09 41512.83 88888.00 2024-05-17 05:20:24.000 138 22465.60 206.10 41512.85 88888.00 2024-05-17 05:20:25.000 138 22465.62 206.09 41512.91 47584.07 2024-05-17 05:20:26.000 138 22465.61 206.07 41512.95 88888.00 2024-05-17 05:20:27.000 138 22465.60 206.07 41512.96 88888.00 2024-05-17 05:20:28.000 138 22465.62 206.06 41512.98 88888.00 2024-05-17 05:20:29.000 138 22465.62 205.95 41512.99 88888.00 2024-05-17 05:20:30.000 138 22465.61 205.85 41512.99 47584.06 2024-05-17 05:20:31.000 138 22465.61 205.89 41513.00 88888.00 2024-05-17 05:20:32.000 138 22465.60 206.02 41513.00 88888.00 2024-05-17 05:20:33.000 138 22465.58 206.09 41513.02 88888.00 2024-05-17 05:20:34.000 138 22465.58 205.99 41513.04 88888.00 2024-05-17 05:20:35.000 138 22465.56 205.88 41513.00 47584.06 2024-05-17 05:20:36.000 138 22465.58 205.92 41512.92 88888.00 2024-05-17 05:20:37.000 138 22465.58 206.03 41512.93 88888.00 2024-05-17 05:20:38.000 138 22465.53 206.09 41512.99 88888.00 2024-05-17 05:20:39.000 138 22465.50 206.07 41513.02 88888.00 2024-05-17 05:20:40.000 138 22465.55 206.12 41513.02 47584.07 2024-05-17 05:20:41.000 138 22465.57 206.20 41512.97 88888.00 2024-05-17 05:20:42.000 138 22465.54 206.16 41512.88 88888.00 2024-05-17 05:20:43.000 138 22465.57 206.14 41512.84 88888.00 2024-05-17 05:20:44.000 138 22465.62 206.18 41512.87 88888.00 2024-05-17 05:20:45.000 138 22465.64 206.13 41512.91 47584.08 2024-05-17 05:20:46.000 138 22465.62 205.98 41512.91 88888.00 2024-05-17 05:20:47.000 138 22465.57 205.89 41512.91 88888.00 2024-05-17 05:20:48.000 138 22465.52 205.92 41512.89 88888.00 2024-05-17 05:20:49.000 138 22465.50 205.90 41512.86 88888.00 2024-05-17 05:20:50.000 138 22465.54 205.80 41512.87 47584.10 2024-05-17 05:20:51.000 138 22465.60 205.80 41512.96 88888.00 2024-05-17 05:20:52.000 138 22465.62 205.86 41513.07 88888.00 2024-05-17 05:20:53.000 138 22465.60 205.84 41513.11 88888.00 2024-05-17 05:20:54.000 138 22465.61 205.86 41513.09 88888.00 2024-05-17 05:20:55.000 138 22465.62 205.92 41513.08 47584.10 2024-05-17 05:20:56.000 138 22465.59 205.86 41513.02 88888.00 2024-05-17 05:20:57.000 138 22465.58 205.75 41512.96 88888.00 2024-05-17 05:20:58.000 138 22465.60 205.75 41512.98 88888.00 2024-05-17 05:20:59.000 138 22465.63 205.84 41513.06 88888.00 2024-05-17 05:21:00.000 138 22465.62 205.89 41513.10 47584.11 2024-05-17 05:21:01.000 138 22465.59 205.79 41513.06 88888.00 2024-05-17 05:21:02.000 138 22465.57 205.64 41512.97 88888.00 2024-05-17 05:21:03.000 138 22465.56 205.64 41512.94 88888.00 2024-05-17 05:21:04.000 138 22465.58 205.69 41513.02 88888.00 2024-05-17 05:21:05.000 138 22465.58 205.60 41513.07 47584.14 2024-05-17 05:21:06.000 138 22465.57 205.46 41513.03 88888.00 2024-05-17 05:21:07.000 138 22465.55 205.36 41512.91 88888.00 2024-05-17 05:21:08.000 138 22465.52 205.33 41512.81 88888.00 2024-05-17 05:21:09.000 138 22465.48 205.38 41512.71 88888.00 2024-05-17 05:21:10.000 138 22465.46 205.46 41512.73 47584.14 2024-05-17 05:21:11.000 138 22465.46 205.45 41512.83 88888.00 2024-05-17 05:21:12.000 138 22465.50 205.35 41512.88 88888.00 2024-05-17 05:21:13.000 138 22465.53 205.25 41512.86 88888.00 2024-05-17 05:21:14.000 138 22465.50 205.21 41512.88 88888.00 2024-05-17 05:21:15.000 138 22465.46 205.25 41512.95 47584.13 2024-05-17 05:21:16.000 138 22465.45 205.30 41513.04 88888.00 2024-05-17 05:21:17.000 138 22465.44 205.28 41513.10 88888.00 2024-05-17 05:21:18.000 138 22465.44 205.24 41513.11 88888.00 2024-05-17 05:21:19.000 138 22465.41 205.20 41513.06 88888.00 2024-05-17 05:21:20.000 138 22465.39 205.12 41512.98 47584.12 2024-05-17 05:21:21.000 138 22465.41 205.07 41512.93 88888.00 2024-05-17 05:21:22.000 138 22465.44 205.09 41512.96 88888.00 2024-05-17 05:21:23.000 138 22465.46 205.05 41513.03 88888.00 2024-05-17 05:21:24.000 138 22465.49 204.98 41513.06 88888.00 2024-05-17 05:21:25.000 138 22465.51 205.01 41513.02 47584.14 2024-05-17 05:21:26.000 138 22465.45 205.02 41512.97 88888.00 2024-05-17 05:21:27.000 138 22465.38 204.96 41512.92 88888.00 2024-05-17 05:21:28.000 138 22465.42 204.92 41512.93 88888.00 2024-05-17 05:21:29.000 138 22465.51 204.89 41512.95 88888.00 2024-05-17 05:21:30.000 138 22465.54 204.84 41512.94 47584.14 2024-05-17 05:21:31.000 138 22465.53 204.84 41512.96 88888.00 2024-05-17 05:21:32.000 138 22465.55 204.88 41513.02 88888.00 2024-05-17 05:21:33.000 138 22465.58 204.83 41513.03 88888.00 2024-05-17 05:21:34.000 138 22465.61 204.72 41512.98 88888.00 2024-05-17 05:21:35.000 138 22465.60 204.65 41512.93 47584.16 2024-05-17 05:21:36.000 138 22465.56 204.67 41512.96 88888.00 2024-05-17 05:21:37.000 138 22465.52 204.72 41512.99 88888.00 2024-05-17 05:21:38.000 138 22465.51 204.76 41513.02 88888.00 2024-05-17 05:21:39.000 138 22465.54 204.72 41513.07 88888.00 2024-05-17 05:21:40.000 138 22465.54 204.66 41513.06 47584.17 2024-05-17 05:21:41.000 138 22465.50 204.62 41513.03 88888.00 2024-05-17 05:21:42.000 138 22465.53 204.60 41513.07 88888.00 2024-05-17 05:21:43.000 138 22465.63 204.61 41513.17 88888.00 2024-05-17 05:21:44.000 138 22465.68 204.66 41513.16 88888.00 2024-05-17 05:21:45.000 138 22465.69 204.66 41513.07 47584.18 2024-05-17 05:21:46.000 138 22465.68 204.55 41513.04 88888.00 2024-05-17 05:21:47.000 138 22465.66 204.47 41513.07 88888.00 2024-05-17 05:21:48.000 138 22465.64 204.50 41513.09 88888.00 2024-05-17 05:21:49.000 138 22465.64 204.48 41513.10 88888.00 2024-05-17 05:21:50.000 138 22465.66 204.39 41513.09 47584.17 2024-05-17 05:21:51.000 138 22465.68 204.36 41513.06 88888.00 2024-05-17 05:21:52.000 138 22465.68 204.39 41513.03 88888.00 2024-05-17 05:21:53.000 138 22465.64 204.34 41512.99 88888.00 2024-05-17 05:21:54.000 138 22465.56 204.26 41512.92 88888.00 2024-05-17 05:21:55.000 138 22465.52 204.30 41512.89 47584.14 2024-05-17 05:21:56.000 138 22465.52 204.36 41512.96 88888.00 2024-05-17 05:21:57.000 138 22465.55 204.31 41513.01 88888.00 2024-05-17 05:21:58.000 138 22465.57 204.22 41513.00 88888.00 2024-05-17 05:21:59.000 138 22465.57 204.21 41512.96 88888.00 2024-05-17 05:22:00.000 138 22465.58 204.22 41512.96 47584.14 2024-05-17 05:22:01.000 138 22465.59 204.20 41512.93 88888.00 2024-05-17 05:22:02.000 138 22465.59 204.15 41512.88 88888.00 2024-05-17 05:22:03.000 138 22465.60 204.13 41512.91 88888.00 2024-05-17 05:22:04.000 138 22465.62 204.16 41512.99 88888.00 2024-05-17 05:22:05.000 138 22465.62 204.24 41513.01 47584.15 2024-05-17 05:22:06.000 138 22465.60 204.28 41512.94 88888.00 2024-05-17 05:22:07.000 138 22465.57 204.26 41512.85 88888.00 2024-05-17 05:22:08.000 138 22465.51 204.22 41512.83 88888.00 2024-05-17 05:22:09.000 138 22465.47 204.18 41512.90 88888.00 2024-05-17 05:22:10.000 138 22465.45 204.13 41512.96 47584.09 2024-05-17 05:22:11.000 138 22465.47 204.15 41512.94 88888.00 2024-05-17 05:22:12.000 138 22465.52 204.20 41512.90 88888.00 2024-05-17 05:22:13.000 138 22465.56 204.26 41512.93 88888.00 2024-05-17 05:22:14.000 138 22465.58 204.35 41512.98 88888.00 2024-05-17 05:22:15.000 138 22465.55 204.42 41512.98 47584.13 2024-05-17 05:22:16.000 138 22465.50 204.36 41512.92 88888.00 2024-05-17 05:22:17.000 138 22465.50 204.25 41512.85 88888.00 2024-05-17 05:22:18.000 138 22465.57 204.22 41512.83 88888.00 2024-05-17 05:22:19.000 138 22465.64 204.21 41512.81 88888.00 2024-05-17 05:22:20.000 138 22465.65 204.15 41512.80 47584.10 2024-05-17 05:22:21.000 138 22465.62 204.17 41512.84 88888.00 2024-05-17 05:22:22.000 138 22465.61 204.27 41512.90 88888.00 2024-05-17 05:22:23.000 138 22465.65 204.36 41512.92 88888.00 2024-05-17 05:22:24.000 138 22465.68 204.43 41512.88 88888.00 2024-05-17 05:22:25.000 138 22465.63 204.44 41512.79 47584.09 2024-05-17 05:22:26.000 138 22465.56 204.39 41512.74 88888.00 2024-05-17 05:22:27.000 138 22465.56 204.41 41512.76 88888.00 2024-05-17 05:22:28.000 138 22465.59 204.53 41512.79 88888.00 2024-05-17 05:22:29.000 138 22465.58 204.60 41512.78 88888.00 2024-05-17 05:22:30.000 138 22465.56 204.61 41512.77 47584.08 2024-05-17 05:22:31.000 138 22465.58 204.61 41512.79 88888.00 2024-05-17 05:22:32.000 138 22465.61 204.62 41512.81 88888.00 2024-05-17 05:22:33.000 138 22465.62 204.65 41512.82 88888.00 2024-05-17 05:22:34.000 138 22465.60 204.71 41512.82 88888.00 2024-05-17 05:22:35.000 138 22465.61 204.76 41512.88 47584.09 2024-05-17 05:22:36.000 138 22465.64 204.78 41512.98 88888.00 2024-05-17 05:22:37.000 138 22465.66 204.79 41513.04 88888.00 2024-05-17 05:22:38.000 138 22465.64 204.79 41513.02 88888.00 2024-05-17 05:22:39.000 138 22465.59 204.80 41512.98 88888.00 2024-05-17 05:22:40.000 138 22465.56 204.84 41513.01 47584.05 2024-05-17 05:22:41.000 138 22465.56 204.87 41513.02 88888.00 2024-05-17 05:22:42.000 138 22465.53 204.87 41512.94 88888.00 2024-05-17 05:22:43.000 138 22465.51 204.90 41512.84 88888.00 2024-05-17 05:22:44.000 138 22465.53 204.97 41512.81 88888.00 2024-05-17 05:22:45.000 138 22465.57 205.01 41512.84 47584.07 2024-05-17 05:22:46.000 138 22465.58 205.03 41512.93 88888.00 2024-05-17 05:22:47.000 138 22465.58 205.07 41512.99 88888.00 2024-05-17 05:22:48.000 138 22465.62 205.17 41512.97 88888.00 2024-05-17 05:22:49.000 138 22465.63 205.30 41512.89 88888.00 2024-05-17 05:22:50.000 138 22465.60 205.29 41512.84 47584.09 2024-05-17 05:22:51.000 138 22465.58 205.20 41512.81 88888.00 2024-05-17 05:22:52.000 138 22465.59 205.19 41512.77 88888.00 2024-05-17 05:22:53.000 138 22465.59 205.24 41512.74 88888.00 2024-05-17 05:22:54.000 138 22465.56 205.29 41512.77 88888.00 2024-05-17 05:22:55.000 138 22465.55 205.32 41512.80 47584.11 2024-05-17 05:22:56.000 138 22465.58 205.31 41512.81 88888.00 2024-05-17 05:22:57.000 138 22465.62 205.28 41512.78 88888.00 2024-05-17 05:22:58.000 138 22465.65 205.27 41512.76 88888.00 2024-05-17 05:22:59.000 138 22465.64 205.20 41512.79 88888.00 2024-05-17 05:23:00.000 138 22465.64 205.11 41512.85 47584.13 2024-05-17 05:23:01.000 138 22465.69 205.16 41512.89 88888.00 2024-05-17 05:23:02.000 138 22465.75 205.29 41512.89 88888.00 2024-05-17 05:23:03.000 138 22465.77 205.35 41512.88 88888.00 2024-05-17 05:23:04.000 138 22465.74 205.39 41512.85 88888.00 2024-05-17 05:23:05.000 138 22465.70 205.44 41512.84 47584.13 2024-05-17 05:23:06.000 138 22465.67 205.44 41512.88 88888.00 2024-05-17 05:23:07.000 138 22465.65 205.40 41512.89 88888.00 2024-05-17 05:23:08.000 138 22465.66 205.44 41512.87 88888.00 2024-05-17 05:23:09.000 138 22465.70 205.56 41512.84 88888.00 2024-05-17 05:23:10.000 138 22465.70 205.60 41512.82 47584.13 2024-05-17 05:23:11.000 138 22465.65 205.52 41512.88 88888.00 2024-05-17 05:23:12.000 138 22465.60 205.46 41512.93 88888.00 2024-05-17 05:23:13.000 138 22465.60 205.47 41512.88 88888.00 2024-05-17 05:23:14.000 138 22465.60 205.51 41512.79 88888.00 2024-05-17 05:23:15.000 138 22465.64 205.52 41512.82 47584.09 2024-05-17 05:23:16.000 138 22465.68 205.51 41512.87 88888.00 2024-05-17 05:23:17.000 138 22465.68 205.52 41512.86 88888.00 2024-05-17 05:23:18.000 138 22465.67 205.50 41512.83 88888.00 2024-05-17 05:23:19.000 138 22465.70 205.45 41512.80 88888.00 2024-05-17 05:23:20.000 138 22465.77 205.46 41512.81 47584.13 2024-05-17 05:23:21.000 138 22465.81 205.52 41512.86 88888.00 2024-05-17 05:23:22.000 138 22465.82 205.57 41512.86 88888.00 2024-05-17 05:23:23.000 138 22465.80 205.67 41512.79 88888.00 2024-05-17 05:23:24.000 138 22465.77 205.74 41512.76 88888.00 2024-05-17 05:23:25.000 138 22465.76 205.68 41512.77 47584.15 2024-05-17 05:23:26.000 138 22465.81 205.59 41512.75 88888.00 2024-05-17 05:23:27.000 138 22465.81 205.57 41512.68 88888.00 2024-05-17 05:23:28.000 138 22465.76 205.58 41512.64 88888.00 2024-05-17 05:23:29.000 138 22465.69 205.58 41512.64 88888.00 2024-05-17 05:23:30.000 138 22465.68 205.58 41512.64 47584.21 2024-05-17 05:23:31.000 138 22465.73 205.58 41512.68 88888.00 2024-05-17 05:23:32.000 138 22465.75 205.58 41512.74 88888.00 2024-05-17 05:23:33.000 138 22465.68 205.58 41512.75 88888.00 2024-05-17 05:23:34.000 138 22465.65 205.60 41512.72 88888.00 2024-05-17 05:23:35.000 138 22465.68 205.64 41512.69 47584.21 2024-05-17 05:23:36.000 138 22465.69 205.66 41512.72 88888.00 2024-05-17 05:23:37.000 138 22465.66 205.72 41512.77 88888.00 2024-05-17 05:23:38.000 138 22465.64 205.81 41512.79 88888.00 2024-05-17 05:23:39.000 138 22465.62 205.82 41512.78 88888.00 2024-05-17 05:23:40.000 138 22465.63 205.78 41512.78 47584.21 2024-05-17 05:23:41.000 138 22465.69 205.73 41512.77 88888.00 2024-05-17 05:23:42.000 138 22465.76 205.72 41512.75 88888.00 2024-05-17 05:23:43.000 138 22465.78 205.75 41512.73 88888.00 2024-05-17 05:23:44.000 138 22465.77 205.82 41512.73 88888.00 2024-05-17 05:23:45.000 138 22465.75 205.87 41512.78 47584.25 2024-05-17 05:23:46.000 138 22465.76 205.87 41512.83 88888.00 2024-05-17 05:23:47.000 138 22465.78 205.85 41512.84 88888.00 2024-05-17 05:23:48.000 138 22465.82 205.84 41512.81 88888.00 2024-05-17 05:23:49.000 138 22465.84 205.83 41512.75 88888.00 2024-05-17 05:23:50.000 138 22465.83 205.82 41512.69 47584.28 2024-05-17 05:23:51.000 138 22465.79 205.81 41512.71 88888.00 2024-05-17 05:23:52.000 138 22465.80 205.79 41512.77 88888.00 2024-05-17 05:23:53.000 138 22465.85 205.79 41512.76 88888.00 2024-05-17 05:23:54.000 138 22465.86 205.82 41512.72 88888.00 2024-05-17 05:23:55.000 138 22465.85 205.81 41512.74 47584.35 2024-05-17 05:23:56.000 138 22465.88 205.77 41512.79 88888.00 2024-05-17 05:23:57.000 138 22465.92 205.80 41512.79 88888.00 2024-05-17 05:23:58.000 138 22465.91 205.87 41512.73 88888.00 2024-05-17 05:23:59.000 138 22465.91 205.90 41512.67 88888.00 2024-05-17 05:24:00.000 138 22465.94 205.85 41512.66 47584.36 2024-05-17 05:24:01.000 138 22465.92 205.81 41512.63 88888.00 2024-05-17 05:24:02.000 138 22465.85 205.83 41512.58 88888.00 2024-05-17 05:24:03.000 138 22465.80 205.83 41512.56 88888.00 2024-05-17 05:24:04.000 138 22465.81 205.83 41512.60 88888.00 2024-05-17 05:24:05.000 138 22465.84 205.89 41512.66 47584.35 2024-05-17 05:24:06.000 138 22465.85 205.93 41512.66 88888.00 2024-05-17 05:24:07.000 138 22465.83 205.91 41512.66 88888.00 2024-05-17 05:24:08.000 138 22465.86 205.92 41512.75 88888.00 2024-05-17 05:24:09.000 138 22465.91 205.97 41512.89 88888.00 2024-05-17 05:24:10.000 138 22465.92 205.97 41512.93 47584.40 2024-05-17 05:24:11.000 138 22465.92 205.91 41512.86 88888.00 2024-05-17 05:24:12.000 138 22465.94 205.85 41512.72 88888.00 2024-05-17 05:24:13.000 138 22465.98 205.87 41512.61 88888.00 2024-05-17 05:24:14.000 138 22465.97 205.91 41512.57 88888.00 2024-05-17 05:24:15.000 138 22465.89 205.91 41512.56 47584.40 2024-05-17 05:24:16.000 138 22465.85 205.87 41512.54 88888.00 2024-05-17 05:24:17.000 138 22465.90 205.89 41512.56 88888.00 2024-05-17 05:24:18.000 138 22465.98 205.99 41512.64 88888.00 2024-05-17 05:24:19.000 138 22466.03 206.04 41512.67 88888.00 2024-05-17 05:24:20.000 138 22466.00 206.02 41512.57 47584.43 2024-05-17 05:24:21.000 138 22465.95 206.01 41512.50 88888.00 2024-05-17 05:24:22.000 138 22465.94 206.00 41512.52 88888.00 2024-05-17 05:24:23.000 138 22465.95 205.94 41512.60 88888.00 2024-05-17 05:24:24.000 138 22465.99 205.93 41512.67 88888.00 2024-05-17 05:24:25.000 138 22466.04 206.00 41512.76 47584.48 2024-05-17 05:24:26.000 138 22466.06 205.99 41512.88 88888.00 2024-05-17 05:24:27.000 138 22466.05 205.92 41512.91 88888.00 2024-05-17 05:24:28.000 138 22466.08 205.93 41512.86 88888.00 2024-05-17 05:24:29.000 138 22466.15 205.97 41512.83 88888.00 2024-05-17 05:24:30.000 138 22466.19 205.95 41512.80 47584.49 2024-05-17 05:24:31.000 138 22466.12 205.94 41512.77 88888.00 2024-05-17 05:24:32.000 138 22466.07 206.02 41512.81 88888.00 2024-05-17 05:24:33.000 138 22466.13 206.11 41512.89 88888.00 2024-05-17 05:24:34.000 138 22466.24 206.14 41512.96 88888.00 2024-05-17 05:24:35.000 138 22466.27 206.17 41512.95 47584.51 2024-05-17 05:24:36.000 138 22466.27 206.19 41512.88 88888.00 2024-05-17 05:24:37.000 138 22466.26 206.18 41512.83 88888.00 2024-05-17 05:24:38.000 138 22466.22 206.20 41512.82 88888.00 2024-05-17 05:24:39.000 138 22466.16 206.24 41512.82 88888.00 2024-05-17 05:24:40.000 138 22466.12 206.27 41512.82 47584.57 2024-05-17 05:24:41.000 138 22466.14 206.25 41512.81 88888.00 2024-05-17 05:24:42.000 138 22466.21 206.21 41512.83 88888.00 2024-05-17 05:24:43.000 138 22466.29 206.22 41512.91 88888.00 2024-05-17 05:24:44.000 138 22466.31 206.28 41512.94 88888.00 2024-05-17 05:24:45.000 138 22466.28 206.31 41512.89 47584.60 2024-05-17 05:24:46.000 138 22466.27 206.28 41512.89 88888.00 2024-05-17 05:24:47.000 138 22466.23 206.25 41512.93 88888.00 2024-05-17 05:24:48.000 138 22466.19 206.24 41512.91 88888.00 2024-05-17 05:24:49.000 138 22466.22 206.27 41512.86 88888.00 2024-05-17 05:24:50.000 138 22466.28 206.30 41512.86 47584.62 2024-05-17 05:24:51.000 138 22466.33 206.35 41512.95 88888.00 2024-05-17 05:24:52.000 138 22466.34 206.38 41513.00 88888.00 2024-05-17 05:24:53.000 138 22466.33 206.41 41512.98 88888.00 2024-05-17 05:24:54.000 138 22466.36 206.49 41513.01 88888.00 2024-05-17 05:24:55.000 138 22466.42 206.55 41513.07 47584.66 2024-05-17 05:24:56.000 138 22466.42 206.50 41513.05 88888.00 2024-05-17 05:24:57.000 138 22466.41 206.44 41512.96 88888.00 2024-05-17 05:24:58.000 138 22466.44 206.45 41512.91 88888.00 2024-05-17 05:24:59.000 138 22466.44 206.49 41512.91 88888.00 2024-05-17 05:25:00.000 138 22466.41 206.52 41512.95 47584.67 2024-05-17 05:25:01.000 138 22466.40 206.55 41512.96 88888.00 2024-05-17 05:25:02.000 138 22466.42 206.58 41512.96 88888.00 2024-05-17 05:25:03.000 138 22466.44 206.63 41512.97 88888.00 2024-05-17 05:25:04.000 138 22466.47 206.70 41512.94 88888.00 2024-05-17 05:25:05.000 138 22466.48 206.74 41512.87 47584.72 2024-05-17 05:25:06.000 138 22466.44 206.72 41512.80 88888.00 2024-05-17 05:25:07.000 138 22466.41 206.70 41512.80 88888.00 2024-05-17 05:25:08.000 138 22466.43 206.75 41512.88 88888.00 2024-05-17 05:25:09.000 138 22466.49 206.81 41512.99 88888.00 2024-05-17 05:25:10.000 138 22466.52 206.84 41513.07 47584.72 2024-05-17 05:25:11.000 138 22466.50 206.82 41513.09 88888.00 2024-05-17 05:25:12.000 138 22466.48 206.78 41513.04 88888.00 2024-05-17 05:25:13.000 138 22466.47 206.76 41512.97 88888.00 2024-05-17 05:25:14.000 138 22466.52 206.80 41512.94 88888.00 2024-05-17 05:25:15.000 138 22466.58 206.84 41512.95 47584.74 2024-05-17 05:25:16.000 138 22466.59 206.84 41512.96 88888.00 2024-05-17 05:25:17.000 138 22466.59 206.85 41512.98 88888.00 2024-05-17 05:25:18.000 138 22466.60 206.87 41512.98 88888.00 2024-05-17 05:25:19.000 138 22466.61 206.93 41512.95 88888.00 2024-05-17 05:25:20.000 138 22466.63 207.01 41512.93 47584.78 2024-05-17 05:25:21.000 138 22466.67 207.00 41512.96 88888.00 2024-05-17 05:25:22.000 138 22466.73 206.94 41513.00 88888.00 2024-05-17 05:25:23.000 138 22466.81 206.91 41513.02 88888.00 2024-05-17 05:25:24.000 138 22466.83 206.89 41513.00 88888.00 2024-05-17 05:25:25.000 138 22466.78 206.87 41512.94 47584.85 2024-05-17 05:25:26.000 138 22466.71 206.90 41512.90 88888.00 2024-05-17 05:25:27.000 138 22466.68 206.94 41512.91 88888.00 2024-05-17 05:25:28.000 138 22466.65 206.92 41512.89 88888.00 2024-05-17 05:25:29.000 138 22466.60 206.88 41512.86 88888.00 2024-05-17 05:25:30.000 138 22466.58 206.87 41512.89 47584.88 2024-05-17 05:25:31.000 138 22466.63 206.89 41512.95 88888.00 2024-05-17 05:25:32.000 138 22466.67 206.90 41512.94 88888.00 2024-05-17 05:25:33.000 138 22466.66 206.91 41512.89 88888.00 2024-05-17 05:25:34.000 138 22466.64 206.93 41512.87 88888.00 2024-05-17 05:25:35.000 138 22466.65 206.92 41512.91 47584.90 2024-05-17 05:25:36.000 138 22466.66 206.90 41512.96 88888.00 2024-05-17 05:25:37.000 138 22466.65 206.90 41512.94 88888.00 2024-05-17 05:25:38.000 138 22466.65 206.92 41512.89 88888.00 2024-05-17 05:25:39.000 138 22466.68 206.91 41512.89 88888.00 2024-05-17 05:25:40.000 138 22466.71 206.88 41512.93 47584.95 2024-05-17 05:25:41.000 138 22466.68 206.87 41513.01 88888.00 2024-05-17 05:25:42.000 138 22466.63 206.90 41513.07 88888.00 2024-05-17 05:25:43.000 138 22466.66 206.94 41513.02 88888.00 2024-05-17 05:25:44.000 138 22466.76 206.91 41512.91 88888.00 2024-05-17 05:25:45.000 138 22466.79 206.86 41512.88 47584.98 2024-05-17 05:25:46.000 138 22466.76 206.88 41512.88 88888.00 2024-05-17 05:25:47.000 138 22466.76 206.95 41512.93 88888.00 2024-05-17 05:25:48.000 138 22466.78 206.94 41512.98 88888.00 2024-05-17 05:25:49.000 138 22466.79 206.88 41513.01 88888.00 2024-05-17 05:25:50.000 138 22466.78 206.87 41513.04 47584.98 2024-05-17 05:25:51.000 138 22466.72 206.84 41513.06 88888.00 2024-05-17 05:25:52.000 138 22466.66 206.83 41513.11 88888.00 2024-05-17 05:25:53.000 138 22466.66 206.91 41513.17 88888.00 2024-05-17 05:25:54.000 138 22466.70 207.00 41513.15 88888.00 2024-05-17 05:25:55.000 138 22466.73 206.98 41513.07 47584.99 2024-05-17 05:25:56.000 138 22466.74 206.91 41513.03 88888.00 2024-05-17 05:25:57.000 138 22466.71 206.88 41513.06 88888.00 2024-05-17 05:25:58.000 138 22466.70 206.87 41513.15 88888.00 2024-05-17 05:25:59.000 138 22466.77 206.86 41513.21 88888.00 2024-05-17 05:26:00.000 138 22466.82 206.89 41513.21 47585.02 2024-05-17 05:26:01.000 138 22466.80 206.92 41513.17 88888.00 2024-05-17 05:26:02.000 138 22466.76 206.90 41513.12 88888.00 2024-05-17 05:26:03.000 138 22466.74 206.83 41513.09 88888.00 2024-05-17 05:26:04.000 138 22466.76 206.81 41513.11 88888.00 2024-05-17 05:26:05.000 138 22466.81 206.81 41513.12 47585.04 2024-05-17 05:26:06.000 138 22466.85 206.80 41513.10 88888.00 2024-05-17 05:26:07.000 138 22466.87 206.80 41513.07 88888.00 2024-05-17 05:26:08.000 138 22466.87 206.85 41513.04 88888.00 2024-05-17 05:26:09.000 138 22466.91 206.94 41513.06 88888.00 2024-05-17 05:26:10.000 138 22466.92 206.97 41513.12 47585.06 2024-05-17 05:26:11.000 138 22466.85 206.89 41513.13 88888.00 2024-05-17 05:26:12.000 138 22466.78 206.81 41513.07 88888.00 2024-05-17 05:26:13.000 138 22466.79 206.79 41513.07 88888.00 2024-05-17 05:26:14.000 138 22466.84 206.82 41513.11 88888.00 2024-05-17 05:26:15.000 138 22466.85 206.83 41513.12 47585.06 2024-05-17 05:26:16.000 138 22466.81 206.78 41513.07 88888.00 2024-05-17 05:26:17.000 138 22466.78 206.72 41513.00 88888.00 2024-05-17 05:26:18.000 138 22466.77 206.71 41512.97 88888.00 2024-05-17 05:26:19.000 138 22466.73 206.71 41512.96 88888.00 2024-05-17 05:26:20.000 138 22466.72 206.70 41512.98 47585.05 2024-05-17 05:26:21.000 138 22466.78 206.69 41513.04 88888.00 2024-05-17 05:26:22.000 138 22466.82 206.66 41513.10 88888.00 2024-05-17 05:26:23.000 138 22466.81 206.63 41513.13 88888.00 2024-05-17 05:26:24.000 138 22466.78 206.62 41513.07 88888.00 2024-05-17 05:26:25.000 138 22466.75 206.63 41513.01 47585.06 2024-05-17 05:26:26.000 138 22466.74 206.64 41513.00 88888.00 2024-05-17 05:26:27.000 138 22466.74 206.66 41513.02 88888.00 2024-05-17 05:26:28.000 138 22466.80 206.70 41513.08 88888.00 2024-05-17 05:26:29.000 138 22466.88 206.75 41513.17 88888.00 2024-05-17 05:26:30.000 138 22466.90 206.73 41513.27 47585.09 2024-05-17 05:26:31.000 138 22466.86 206.64 41513.35 88888.00 2024-05-17 05:26:32.000 138 22466.85 206.56 41513.34 88888.00 2024-05-17 05:26:33.000 138 22466.86 206.56 41513.33 88888.00 2024-05-17 05:26:34.000 138 22466.88 206.63 41513.35 88888.00 2024-05-17 05:26:35.000 138 22466.89 206.68 41513.34 47585.11 2024-05-17 05:26:36.000 138 22466.89 206.65 41513.27 88888.00 2024-05-17 05:26:37.000 138 22466.90 206.62 41513.22 88888.00 2024-05-17 05:26:38.000 138 22466.92 206.64 41513.21 88888.00 2024-05-17 05:26:39.000 138 22466.93 206.69 41513.21 88888.00 2024-05-17 05:26:40.000 138 22466.89 206.71 41513.21 47585.10 2024-05-17 05:26:41.000 138 22466.84 206.67 41513.18 88888.00 2024-05-17 05:26:42.000 138 22466.82 206.64 41513.18 88888.00 2024-05-17 05:26:43.000 138 22466.87 206.65 41513.25 88888.00 2024-05-17 05:26:44.000 138 22466.94 206.66 41513.29 88888.00 2024-05-17 05:26:45.000 138 22466.97 206.68 41513.28 47585.13 2024-05-17 05:26:46.000 138 22466.98 206.68 41513.27 88888.00 2024-05-17 05:26:47.000 138 22466.98 206.65 41513.29 88888.00 2024-05-17 05:26:48.000 138 22466.98 206.62 41513.29 88888.00 2024-05-17 05:26:49.000 138 22466.95 206.62 41513.23 88888.00 2024-05-17 05:26:50.000 138 22466.94 206.62 41513.18 47585.16 2024-05-17 05:26:51.000 138 22466.94 206.60 41513.15 88888.00 2024-05-17 05:26:52.000 138 22466.91 206.59 41513.15 88888.00 2024-05-17 05:26:53.000 138 22466.89 206.63 41513.15 88888.00 2024-05-17 05:26:54.000 138 22466.93 206.70 41513.14 88888.00 2024-05-17 05:26:55.000 138 22466.98 206.67 41513.11 47585.18 2024-05-17 05:26:56.000 138 22466.97 206.56 41513.11 88888.00 2024-05-17 05:26:57.000 138 22466.96 206.52 41513.11 88888.00 2024-05-17 05:26:58.000 138 22466.97 206.57 41513.11 88888.00 2024-05-17 05:26:59.000 138 22466.98 206.58 41513.16 88888.00 2024-05-17 05:27:00.000 138 22467.00 206.56 41513.21 47585.18 2024-05-17 05:27:01.000 138 22467.01 206.54 41513.21 88888.00 2024-05-17 05:27:02.000 138 22467.00 206.52 41513.22 88888.00 2024-05-17 05:27:03.000 138 22467.04 206.52 41513.32 88888.00 2024-05-17 05:27:04.000 138 22467.09 206.51 41513.40 88888.00 2024-05-17 05:27:05.000 138 22467.06 206.47 41513.33 47585.20 2024-05-17 05:27:06.000 138 22466.99 206.43 41513.21 88888.00 2024-05-17 05:27:07.000 138 22466.96 206.44 41513.18 88888.00 2024-05-17 05:27:08.000 138 22466.97 206.50 41513.22 88888.00 2024-05-17 05:27:09.000 138 22466.97 206.55 41513.27 88888.00 2024-05-17 05:27:10.000 138 22466.93 206.55 41513.21 47585.21 2024-05-17 05:27:11.000 138 22466.90 206.51 41513.13 88888.00 2024-05-17 05:27:12.000 138 22466.92 206.47 41513.12 88888.00 2024-05-17 05:27:13.000 138 22466.94 206.44 41513.11 88888.00 2024-05-17 05:27:14.000 138 22466.96 206.42 41513.06 88888.00 2024-05-17 05:27:15.000 138 22467.00 206.40 41513.05 47585.23 2024-05-17 05:27:16.000 138 22467.07 206.36 41513.11 88888.00 2024-05-17 05:27:17.000 138 22467.09 206.31 41513.17 88888.00 2024-05-17 05:27:18.000 138 22467.08 206.30 41513.21 88888.00 2024-05-17 05:27:19.000 138 22467.07 206.36 41513.23 88888.00 2024-05-17 05:27:20.000 138 22467.07 206.38 41513.24 47585.28 2024-05-17 05:27:21.000 138 22467.07 206.31 41513.23 88888.00 2024-05-17 05:27:22.000 138 22467.06 206.27 41513.20 88888.00 2024-05-17 05:27:23.000 138 22467.06 206.30 41513.18 88888.00 2024-05-17 05:27:24.000 138 22467.10 206.31 41513.21 88888.00 2024-05-17 05:27:25.000 138 22467.14 206.29 41513.27 47585.29 2024-05-17 05:27:26.000 138 22467.11 206.27 41513.27 88888.00 2024-05-17 05:27:27.000 138 22467.09 206.26 41513.21 88888.00 2024-05-17 05:27:28.000 138 22467.10 206.25 41513.18 88888.00 2024-05-17 05:27:29.000 138 22467.13 206.26 41513.15 88888.00 2024-05-17 05:27:30.000 138 22467.14 206.28 41513.14 47585.26 2024-05-17 05:27:31.000 138 22467.12 206.25 41513.11 88888.00 2024-05-17 05:27:32.000 138 22467.11 206.22 41513.13 88888.00 2024-05-17 05:27:33.000 138 22467.12 206.28 41513.18 88888.00 2024-05-17 05:27:34.000 138 22467.10 206.31 41513.18 88888.00 2024-05-17 05:27:35.000 138 22467.08 206.28 41513.14 47585.30 2024-05-17 05:27:36.000 138 22467.10 206.21 41513.12 88888.00 2024-05-17 05:27:37.000 138 22467.13 206.19 41513.13 88888.00 2024-05-17 05:27:38.000 138 22467.10 206.23 41513.18 88888.00 2024-05-17 05:27:39.000 138 22467.02 206.26 41513.26 88888.00 2024-05-17 05:27:40.000 138 22466.99 206.22 41513.32 47585.28 2024-05-17 05:27:41.000 138 22467.00 206.14 41513.27 88888.00 2024-05-17 05:27:42.000 138 22466.99 206.10 41513.18 88888.00 2024-05-17 05:27:43.000 138 22466.99 206.15 41513.19 88888.00 2024-05-17 05:27:44.000 138 22466.98 206.24 41513.28 88888.00 2024-05-17 05:27:45.000 138 22466.97 206.25 41513.30 47585.31 2024-05-17 05:27:46.000 138 22466.98 206.19 41513.23 88888.00 2024-05-17 05:27:47.000 138 22466.99 206.16 41513.15 88888.00 2024-05-17 05:27:48.000 138 22467.00 206.21 41513.14 88888.00 2024-05-17 05:27:49.000 138 22467.03 206.33 41513.21 88888.00 2024-05-17 05:27:50.000 138 22467.08 206.39 41513.29 47585.32 2024-05-17 05:27:51.000 138 22467.10 206.31 41513.34 88888.00 2024-05-17 05:27:52.000 138 22467.07 206.23 41513.34 88888.00 2024-05-17 05:27:53.000 138 22467.05 206.25 41513.31 88888.00 2024-05-17 05:27:54.000 138 22467.10 206.32 41513.31 88888.00 2024-05-17 05:27:55.000 138 22467.17 206.32 41513.34 47585.30 2024-05-17 05:27:56.000 138 22467.22 206.30 41513.39 88888.00 2024-05-17 05:27:57.000 138 22467.24 206.34 41513.41 88888.00 2024-05-17 05:27:58.000 138 22467.22 206.40 41513.39 88888.00 2024-05-17 05:27:59.000 138 22467.23 206.43 41513.38 88888.00 2024-05-17 05:28:00.000 138 22467.28 206.41 41513.44 47585.38 2024-05-17 05:28:01.000 138 22467.29 206.36 41513.49 88888.00 2024-05-17 05:28:02.000 138 22467.27 206.35 41513.46 88888.00 2024-05-17 05:28:03.000 138 22467.28 206.43 41513.42 88888.00 2024-05-17 05:28:04.000 138 22467.30 206.48 41513.36 88888.00 2024-05-17 05:28:05.000 138 22467.29 206.44 41513.30 47585.37 2024-05-17 05:28:06.000 138 22467.26 206.39 41513.29 88888.00 2024-05-17 05:28:07.000 138 22467.23 206.37 41513.30 88888.00 2024-05-17 05:28:08.000 138 22467.20 206.35 41513.30 88888.00 2024-05-17 05:28:09.000 138 22467.20 206.36 41513.33 88888.00 2024-05-17 05:28:10.000 138 22467.21 206.32 41513.35 47585.44 2024-05-17 05:28:11.000 138 22467.20 206.20 41513.28 88888.00 2024-05-17 05:28:12.000 138 22467.20 206.10 41513.20 88888.00 2024-05-17 05:28:13.000 138 22467.22 206.10 41513.19 88888.00 2024-05-17 05:28:14.000 138 22467.22 206.16 41513.20 88888.00 2024-05-17 05:28:15.000 138 22467.18 206.18 41513.18 47585.44 2024-05-17 05:28:16.000 138 22467.18 206.09 41513.19 88888.00 2024-05-17 05:28:17.000 138 22467.27 206.00 41513.33 88888.00 2024-05-17 05:28:18.000 138 22467.35 206.00 41513.45 88888.00 2024-05-17 05:28:19.000 138 22467.36 206.00 41513.43 88888.00 2024-05-17 05:28:20.000 138 22467.34 205.95 41513.41 47585.50 2024-05-17 05:28:21.000 138 22467.35 205.91 41513.48 88888.00 2024-05-17 05:28:22.000 138 22467.36 205.91 41513.55 88888.00 2024-05-17 05:28:23.000 138 22467.36 205.97 41513.57 88888.00 2024-05-17 05:28:24.000 138 22467.36 206.01 41513.56 88888.00 2024-05-17 05:28:25.000 138 22467.35 205.99 41513.59 47585.50 2024-05-17 05:28:26.000 138 22467.31 205.92 41513.56 88888.00 2024-05-17 05:28:27.000 138 22467.29 205.84 41513.47 88888.00 2024-05-17 05:28:28.000 138 22467.30 205.83 41513.41 88888.00 2024-05-17 05:28:29.000 138 22467.31 205.83 41513.44 88888.00 2024-05-17 05:28:30.000 138 22467.36 205.84 41513.52 47585.56 2024-05-17 05:28:31.000 138 22467.43 205.83 41513.53 88888.00 2024-05-17 05:28:32.000 138 22467.46 205.73 41513.47 88888.00 2024-05-17 05:28:33.000 138 22467.45 205.68 41513.45 88888.00 2024-05-17 05:28:34.000 138 22467.41 205.70 41513.47 88888.00 2024-05-17 05:28:35.000 138 22467.35 205.72 41513.52 47585.55 2024-05-17 05:28:36.000 138 22467.34 205.72 41513.61 88888.00 2024-05-17 05:28:37.000 138 22467.35 205.75 41513.62 88888.00 2024-05-17 05:28:38.000 138 22467.35 205.78 41513.57 88888.00 2024-05-17 05:28:39.000 138 22467.36 205.77 41513.54 88888.00 2024-05-17 05:28:40.000 138 22467.38 205.69 41513.52 47585.56 2024-05-17 05:28:41.000 138 22467.42 205.63 41513.56 88888.00 2024-05-17 05:28:42.000 138 22467.47 205.65 41513.61 88888.00 2024-05-17 05:28:43.000 138 22467.48 205.66 41513.54 88888.00 2024-05-17 05:28:44.000 138 22467.46 205.60 41513.44 88888.00 2024-05-17 05:28:45.000 138 22467.45 205.52 41513.44 47585.61 2024-05-17 05:28:46.000 138 22467.47 205.53 41513.54 88888.00 2024-05-17 05:28:47.000 138 22467.48 205.62 41513.59 88888.00 2024-05-17 05:28:48.000 138 22467.45 205.64 41513.56 88888.00 2024-05-17 05:28:49.000 138 22467.47 205.56 41513.52 88888.00 2024-05-17 05:28:50.000 138 22467.50 205.50 41513.54 47585.60 2024-05-17 05:28:51.000 138 22467.48 205.51 41513.56 88888.00 2024-05-17 05:28:52.000 138 22467.44 205.49 41513.54 88888.00 2024-05-17 05:28:53.000 138 22467.44 205.44 41513.51 88888.00 2024-05-17 05:28:54.000 138 22467.47 205.41 41513.55 88888.00 2024-05-17 05:28:55.000 138 22467.50 205.44 41513.69 47585.62 2024-05-17 05:28:56.000 138 22467.49 205.47 41513.80 88888.00 2024-05-17 05:28:57.000 138 22467.46 205.45 41513.72 88888.00 2024-05-17 05:28:58.000 138 22467.46 205.42 41513.59 88888.00 2024-05-17 05:28:59.000 138 22467.49 205.37 41513.52 88888.00 2024-05-17 05:29:00.000 138 22467.53 205.31 41513.47 47585.59 2024-05-17 05:29:01.000 138 22467.55 205.31 41513.45 88888.00 2024-05-17 05:29:02.000 138 22467.53 205.33 41513.45 88888.00 2024-05-17 05:29:03.000 138 22467.51 205.34 41513.46 88888.00 2024-05-17 05:29:04.000 138 22467.47 205.35 41513.46 88888.00 2024-05-17 05:29:05.000 138 22467.45 205.39 41513.45 47585.65 2024-05-17 05:29:06.000 138 22467.45 205.43 41513.46 88888.00 2024-05-17 05:29:07.000 138 22467.47 205.42 41513.47 88888.00 2024-05-17 05:29:08.000 138 22467.47 205.38 41513.48 88888.00 2024-05-17 05:29:09.000 138 22467.47 205.38 41513.52 88888.00 2024-05-17 05:29:10.000 138 22467.49 205.37 41513.57 47585.62 2024-05-17 05:29:11.000 138 22467.52 205.38 41513.62 88888.00 2024-05-17 05:29:12.000 138 22467.56 205.41 41513.68 88888.00 2024-05-17 05:29:13.000 138 22467.61 205.44 41513.75 88888.00 2024-05-17 05:29:14.000 138 22467.63 205.45 41513.79 88888.00 2024-05-17 05:29:15.000 138 22467.55 205.46 41513.75 47585.57 2024-05-17 05:29:16.000 138 22467.43 205.41 41513.64 88888.00 2024-05-17 05:29:17.000 138 22467.39 205.34 41513.55 88888.00 2024-05-17 05:29:18.000 138 22467.42 205.32 41513.54 88888.00 2024-05-17 05:29:19.000 138 22467.40 205.39 41513.52 88888.00 2024-05-17 05:29:20.000 138 22467.35 205.48 41513.50 47585.61 2024-05-17 05:29:21.000 138 22467.38 205.49 41513.55 88888.00 2024-05-17 05:29:22.000 138 22467.47 205.39 41513.60 88888.00 2024-05-17 05:29:23.000 138 22467.53 205.35 41513.61 88888.00 2024-05-17 05:29:24.000 138 22467.53 205.38 41513.59 88888.00 2024-05-17 05:29:25.000 138 22467.51 205.36 41513.60 47585.58 2024-05-17 05:29:26.000 138 22467.48 205.30 41513.59 88888.00 2024-05-17 05:29:27.000 138 22467.46 205.27 41513.57 88888.00 2024-05-17 05:29:28.000 138 22467.47 205.28 41513.64 88888.00 2024-05-17 05:29:29.000 138 22467.48 205.32 41513.73 88888.00 2024-05-17 05:29:30.000 138 22467.49 205.36 41513.73 47585.61 2024-05-17 05:29:31.000 138 22467.51 205.34 41513.73 88888.00 2024-05-17 05:29:32.000 138 22467.52 205.22 41513.73 88888.00 2024-05-17 05:29:33.000 138 22467.53 205.10 41513.72 88888.00 2024-05-17 05:29:34.000 138 22467.52 205.08 41513.70 88888.00 2024-05-17 05:29:35.000 138 22467.51 205.08 41513.68 47585.62 2024-05-17 05:29:36.000 138 22467.54 205.07 41513.67 88888.00 2024-05-17 05:29:37.000 138 22467.57 205.08 41513.68 88888.00 2024-05-17 05:29:38.000 138 22467.55 205.12 41513.71 88888.00 2024-05-17 05:29:39.000 138 22467.50 205.15 41513.75 88888.00 2024-05-17 05:29:40.000 138 22467.48 205.14 41513.77 47585.66 2024-05-17 05:29:41.000 138 22467.47 205.11 41513.73 88888.00 2024-05-17 05:29:42.000 138 22467.44 205.07 41513.65 88888.00 2024-05-17 05:29:43.000 138 22467.46 205.06 41513.63 88888.00 2024-05-17 05:29:44.000 138 22467.47 205.08 41513.71 88888.00 2024-05-17 05:29:45.000 138 22467.45 205.11 41513.77 47585.62 2024-05-17 05:29:46.000 138 22467.44 205.08 41513.73 88888.00 2024-05-17 05:29:47.000 138 22467.40 205.04 41513.63 88888.00 2024-05-17 05:29:48.000 138 22467.34 205.01 41513.54 88888.00 2024-05-17 05:29:49.000 138 22467.30 204.96 41513.52 88888.00 2024-05-17 05:29:50.000 138 22467.31 204.91 41513.56 47585.62 2024-05-17 05:29:51.000 138 22467.34 204.90 41513.56 88888.00 2024-05-17 05:29:52.000 138 22467.38 204.90 41513.50 88888.00 2024-05-17 05:29:53.000 138 22467.42 204.89 41513.50 88888.00 2024-05-17 05:29:54.000 138 22467.41 204.90 41513.54 88888.00 2024-05-17 05:29:55.000 138 22467.36 204.89 41513.56 47585.64 2024-05-17 05:29:56.000 138 22467.33 204.86 41513.56 88888.00 2024-05-17 05:29:57.000 138 22467.31 204.84 41513.55 88888.00 2024-05-17 05:29:58.000 138 22467.30 204.85 41513.55 88888.00 2024-05-17 05:29:59.000 138 22467.30 204.88 41513.51 88888.00 2024-05-17 05:30:00.000 138 22467.29 204.90 41513.44 47585.57 2024-05-17 05:30:01.000 138 22467.29 204.88 41513.47 88888.00 2024-05-17 05:30:02.000 138 22467.34 204.85 41513.60 88888.00 2024-05-17 05:30:03.000 138 22467.38 204.84 41513.69 88888.00 2024-05-17 05:30:04.000 138 22467.36 204.82 41513.69 88888.00 2024-05-17 05:30:05.000 138 22467.30 204.80 41513.62 47585.58 2024-05-17 05:30:06.000 138 22467.24 204.75 41513.53 88888.00 2024-05-17 05:30:07.000 138 22467.21 204.71 41513.48 88888.00 2024-05-17 05:30:08.000 138 22467.21 204.74 41513.50 88888.00 2024-05-17 05:30:09.000 138 22467.29 204.84 41513.60 88888.00 2024-05-17 05:30:10.000 138 22467.38 204.92 41513.68 47585.57 2024-05-17 05:30:11.000 138 22467.40 204.93 41513.69 88888.00 2024-05-17 05:30:12.000 138 22467.36 204.88 41513.64 88888.00 2024-05-17 05:30:13.000 138 22467.31 204.86 41513.66 88888.00 2024-05-17 05:30:14.000 138 22467.27 204.86 41513.70 88888.00 2024-05-17 05:30:15.000 138 22467.25 204.87 41513.69 47585.54 2024-05-17 05:30:16.000 138 22467.22 204.88 41513.61 88888.00 2024-05-17 05:30:17.000 138 22467.26 204.88 41513.56 88888.00 2024-05-17 05:30:18.000 138 22467.32 204.87 41513.55 88888.00 2024-05-17 05:30:19.000 138 22467.32 204.88 41513.54 88888.00 2024-05-17 05:30:20.000 138 22467.27 204.96 41513.56 47585.57 2024-05-17 05:30:21.000 138 22467.24 205.02 41513.59 88888.00 2024-05-17 05:30:22.000 138 22467.20 205.02 41513.56 88888.00 2024-05-17 05:30:23.000 138 22467.18 205.00 41513.51 88888.00 2024-05-17 05:30:24.000 138 22467.19 204.98 41513.49 88888.00 2024-05-17 05:30:25.000 138 22467.19 204.95 41513.50 47585.56 2024-05-17 05:30:26.000 138 22467.18 204.91 41513.54 88888.00 2024-05-17 05:30:27.000 138 22467.16 204.94 41513.60 88888.00 2024-05-17 05:30:28.000 138 22467.16 205.05 41513.65 88888.00 2024-05-17 05:30:29.000 138 22467.17 205.15 41513.66 88888.00 2024-05-17 05:30:30.000 138 22467.18 205.13 41513.60 47585.59 2024-05-17 05:30:31.000 138 22467.17 205.04 41513.52 88888.00 2024-05-17 05:30:32.000 138 22467.14 205.01 41513.45 88888.00 2024-05-17 05:30:33.000 138 22467.10 205.03 41513.38 88888.00 2024-05-17 05:30:34.000 138 22467.09 205.04 41513.36 88888.00 2024-05-17 05:30:35.000 138 22467.11 205.02 41513.37 47585.54 2024-05-17 05:30:36.000 138 22467.13 205.01 41513.40 88888.00 2024-05-17 05:30:37.000 138 22467.14 205.05 41513.43 88888.00 2024-05-17 05:30:38.000 138 22467.18 205.10 41513.45 88888.00 2024-05-17 05:30:39.000 138 22467.21 205.10 41513.44 88888.00 2024-05-17 05:30:40.000 138 22467.18 205.06 41513.45 47585.58 2024-05-17 05:30:41.000 138 22467.15 205.05 41513.47 88888.00 2024-05-17 05:30:42.000 138 22467.18 205.03 41513.50 88888.00 2024-05-17 05:30:43.000 138 22467.24 205.05 41513.57 88888.00 2024-05-17 05:30:44.000 138 22467.24 205.10 41513.63 88888.00 2024-05-17 05:30:45.000 138 22467.20 205.05 41513.61 47585.54 2024-05-17 05:30:46.000 138 22467.17 204.92 41513.57 88888.00 2024-05-17 05:30:47.000 138 22467.18 204.85 41513.60 88888.00 2024-05-17 05:30:48.000 138 22467.19 204.91 41513.62 88888.00 2024-05-17 05:30:49.000 138 22467.18 205.02 41513.62 88888.00 2024-05-17 05:30:50.000 138 22467.16 205.06 41513.59 47585.55 2024-05-17 05:30:51.000 138 22467.14 205.03 41513.54 88888.00 2024-05-17 05:30:52.000 138 22467.12 205.04 41513.56 88888.00 2024-05-17 05:30:53.000 138 22467.10 205.09 41513.59 88888.00 2024-05-17 05:30:54.000 138 22467.09 205.08 41513.56 88888.00 2024-05-17 05:30:55.000 138 22467.12 205.03 41513.57 47585.57 2024-05-17 05:30:56.000 138 22467.15 204.97 41513.65 88888.00 2024-05-17 05:30:57.000 138 22467.12 204.93 41513.71 88888.00 2024-05-17 05:30:58.000 138 22467.10 204.93 41513.70 88888.00 2024-05-17 05:30:59.000 138 22467.10 204.94 41513.66 88888.00 2024-05-17 05:31:00.000 138 22467.09 204.94 41513.66 47585.55 2024-05-17 05:31:01.000 138 22467.11 204.91 41513.73 88888.00 2024-05-17 05:31:02.000 138 22467.18 204.86 41513.77 88888.00 2024-05-17 05:31:03.000 138 22467.22 204.79 41513.72 88888.00 2024-05-17 05:31:04.000 138 22467.19 204.73 41513.71 88888.00 2024-05-17 05:31:05.000 138 22467.18 204.70 41513.73 47585.55 2024-05-17 05:31:06.000 138 22467.16 204.72 41513.68 88888.00 2024-05-17 05:31:07.000 138 22467.15 204.75 41513.62 88888.00 2024-05-17 05:31:08.000 138 22467.15 204.73 41513.61 88888.00 2024-05-17 05:31:09.000 138 22467.13 204.66 41513.62 88888.00 2024-05-17 05:31:10.000 138 22467.10 204.62 41513.59 47585.54 2024-05-17 05:31:11.000 138 22467.06 204.63 41513.56 88888.00 2024-05-17 05:31:12.000 138 22467.02 204.64 41513.55 88888.00 2024-05-17 05:31:13.000 138 22467.00 204.64 41513.52 88888.00 2024-05-17 05:31:14.000 138 22467.02 204.64 41513.48 88888.00 2024-05-17 05:31:15.000 138 22467.04 204.62 41513.49 47585.56 2024-05-17 05:31:16.000 138 22467.03 204.61 41513.50 88888.00 2024-05-17 05:31:17.000 138 22467.04 204.59 41513.48 88888.00 2024-05-17 05:31:18.000 138 22467.07 204.57 41513.50 88888.00 2024-05-17 05:31:19.000 138 22467.07 204.57 41513.61 88888.00 2024-05-17 05:31:20.000 138 22467.05 204.59 41513.68 47585.55 2024-05-17 05:31:21.000 138 22467.01 204.59 41513.64 88888.00 2024-05-17 05:31:22.000 138 22466.98 204.55 41513.54 88888.00 2024-05-17 05:31:23.000 138 22466.98 204.55 41513.51 88888.00 2024-05-17 05:31:24.000 138 22467.03 204.55 41513.55 88888.00 2024-05-17 05:31:25.000 138 22467.06 204.49 41513.55 47585.56 2024-05-17 05:31:26.000 138 22467.02 204.36 41513.46 88888.00 2024-05-17 05:31:27.000 138 22466.94 204.30 41513.35 88888.00 2024-05-17 05:31:28.000 138 22466.89 204.33 41513.33 88888.00 2024-05-17 05:31:29.000 138 22466.88 204.37 41513.37 88888.00 2024-05-17 05:31:30.000 138 22466.87 204.33 41513.39 47585.56 2024-05-17 05:31:31.000 138 22466.85 204.27 41513.41 88888.00 2024-05-17 05:31:32.000 138 22466.85 204.24 41513.47 88888.00 2024-05-17 05:31:33.000 138 22466.87 204.24 41513.53 88888.00 2024-05-17 05:31:34.000 138 22466.90 204.27 41513.55 88888.00 2024-05-17 05:31:35.000 138 22466.91 204.25 41513.52 47585.55 2024-05-17 05:31:36.000 138 22466.90 204.16 41513.50 88888.00 2024-05-17 05:31:37.000 138 22466.91 204.10 41513.49 88888.00 2024-05-17 05:31:38.000 138 22466.90 204.12 41513.51 88888.00 2024-05-17 05:31:39.000 138 22466.86 204.16 41513.55 88888.00 2024-05-17 05:31:40.000 138 22466.88 204.18 41513.56 47585.54 2024-05-17 05:31:41.000 138 22466.92 204.19 41513.50 88888.00 2024-05-17 05:31:42.000 138 22466.94 204.18 41513.46 88888.00 2024-05-17 05:31:43.000 138 22466.96 204.18 41513.46 88888.00 2024-05-17 05:31:44.000 138 22466.99 204.17 41513.49 88888.00 2024-05-17 05:31:45.000 138 22467.00 204.14 41513.50 47585.56 2024-05-17 05:31:46.000 138 22466.96 204.10 41513.49 88888.00 2024-05-17 05:31:47.000 138 22466.95 204.06 41513.52 88888.00 2024-05-17 05:31:48.000 138 22466.99 204.05 41513.59 88888.00 2024-05-17 05:31:49.000 138 22467.00 204.06 41513.57 88888.00 2024-05-17 05:31:50.000 138 22466.94 204.07 41513.49 47585.59 2024-05-17 05:31:51.000 138 22466.89 204.10 41513.47 88888.00 2024-05-17 05:31:52.000 138 22466.91 204.14 41513.53 88888.00 2024-05-17 05:31:53.000 138 22466.95 204.19 41513.62 88888.00 2024-05-17 05:31:54.000 138 22466.96 204.22 41513.72 88888.00 2024-05-17 05:31:55.000 138 22466.93 204.18 41513.74 47585.56 2024-05-17 05:31:56.000 138 22466.87 204.13 41513.70 88888.00 2024-05-17 05:31:57.000 138 22466.84 204.11 41513.69 88888.00 2024-05-17 05:31:58.000 138 22466.89 204.10 41513.71 88888.00 2024-05-17 05:31:59.000 138 22466.90 204.11 41513.68 88888.00 2024-05-17 05:32:00.000 138 22466.88 204.10 41513.64 47585.56 2024-05-17 05:32:01.000 138 22466.85 204.07 41513.61 88888.00 2024-05-17 05:32:02.000 138 22466.84 204.05 41513.58 88888.00 2024-05-17 05:32:03.000 138 22466.83 204.10 41513.59 88888.00 2024-05-17 05:32:04.000 138 22466.86 204.19 41513.62 88888.00 2024-05-17 05:32:05.000 138 22466.90 204.21 41513.65 47585.58 2024-05-17 05:32:06.000 138 22466.86 204.17 41513.62 88888.00 2024-05-17 05:32:07.000 138 22466.82 204.17 41513.65 88888.00 2024-05-17 05:32:08.000 138 22466.85 204.23 41513.77 88888.00 2024-05-17 05:32:09.000 138 22466.94 204.24 41513.86 88888.00 2024-05-17 05:32:10.000 138 22466.94 204.20 41513.86 47585.54 2024-05-17 05:32:11.000 138 22466.85 204.15 41513.76 88888.00 2024-05-17 05:32:12.000 138 22466.74 204.15 41513.62 88888.00 2024-05-17 05:32:13.000 138 22466.73 204.17 41513.57 88888.00 2024-05-17 05:32:14.000 138 22466.82 204.16 41513.60 88888.00 2024-05-17 05:32:15.000 138 22466.89 204.12 41513.60 47585.58 2024-05-17 05:32:16.000 138 22466.91 204.12 41513.57 88888.00 2024-05-17 05:32:17.000 138 22466.92 204.12 41513.59 88888.00 2024-05-17 05:32:18.000 138 22466.92 204.17 41513.65 88888.00 2024-05-17 05:32:19.000 138 22466.86 204.26 41513.69 88888.00 2024-05-17 05:32:20.000 138 22466.80 204.29 41513.71 47585.55 2024-05-17 05:32:21.000 138 22466.82 204.26 41513.76 88888.00 2024-05-17 05:32:22.000 138 22466.85 204.25 41513.83 88888.00 2024-05-17 05:32:23.000 138 22466.82 204.23 41513.84 88888.00 2024-05-17 05:32:24.000 138 22466.77 204.20 41513.81 88888.00 2024-05-17 05:32:25.000 138 22466.75 204.18 41513.71 47585.55 2024-05-17 05:32:26.000 138 22466.78 204.18 41513.63 88888.00 2024-05-17 05:32:27.000 138 22466.82 204.19 41513.65 88888.00 2024-05-17 05:32:28.000 138 22466.81 204.20 41513.71 88888.00 2024-05-17 05:32:29.000 138 22466.77 204.20 41513.68 88888.00 2024-05-17 05:32:30.000 138 22466.76 204.16 41513.61 47585.57 2024-05-17 05:32:31.000 138 22466.77 204.10 41513.57 88888.00 2024-05-17 05:32:32.000 138 22466.77 204.07 41513.54 88888.00 2024-05-17 05:32:33.000 138 22466.74 204.03 41513.50 88888.00 2024-05-17 05:32:34.000 138 22466.70 204.00 41513.49 88888.00 2024-05-17 05:32:35.000 138 22466.72 204.03 41513.57 47585.55 2024-05-17 05:32:36.000 138 22466.78 204.05 41513.66 88888.00 2024-05-17 05:32:37.000 138 22466.83 204.02 41513.70 88888.00 2024-05-17 05:32:38.000 138 22466.89 204.00 41513.73 88888.00 2024-05-17 05:32:39.000 138 22466.91 203.96 41513.73 88888.00 2024-05-17 05:32:40.000 138 22466.86 203.87 41513.68 47585.59 2024-05-17 05:32:41.000 138 22466.83 203.83 41513.68 88888.00 2024-05-17 05:32:42.000 138 22466.87 203.86 41513.76 88888.00 2024-05-17 05:32:43.000 138 22466.93 203.92 41513.85 88888.00 2024-05-17 05:32:44.000 138 22466.98 204.00 41513.86 88888.00 2024-05-17 05:32:45.000 138 22467.01 204.04 41513.83 47585.62 2024-05-17 05:32:46.000 138 22467.02 204.01 41513.83 88888.00 2024-05-17 05:32:47.000 138 22467.02 204.00 41513.81 88888.00 2024-05-17 05:32:48.000 138 22467.03 204.00 41513.75 88888.00 2024-05-17 05:32:49.000 138 22467.03 203.99 41513.71 88888.00 2024-05-17 05:32:50.000 138 22467.01 203.98 41513.67 47585.62 2024-05-17 05:32:51.000 138 22467.01 203.97 41513.67 88888.00 2024-05-17 05:32:52.000 138 22467.02 203.96 41513.70 88888.00 2024-05-17 05:32:53.000 138 22467.03 203.95 41513.71 88888.00 2024-05-17 05:32:54.000 138 22467.05 203.96 41513.73 88888.00 2024-05-17 05:32:55.000 138 22467.08 203.93 41513.76 47585.64 2024-05-17 05:32:56.000 138 22467.08 203.86 41513.74 88888.00 2024-05-17 05:32:57.000 138 22467.02 203.80 41513.68 88888.00 2024-05-17 05:32:58.000 138 22467.03 203.80 41513.66 88888.00 2024-05-17 05:32:59.000 138 22467.11 203.85 41513.66 88888.00 2024-05-17 05:33:00.000 138 22467.18 203.91 41513.69 47585.67 2024-05-17 05:33:01.000 138 22467.18 203.95 41513.70 88888.00 2024-05-17 05:33:02.000 138 22467.16 203.97 41513.70 88888.00 2024-05-17 05:33:03.000 138 22467.15 204.00 41513.73 88888.00 2024-05-17 05:33:04.000 138 22467.13 204.02 41513.74 88888.00 2024-05-17 05:33:05.000 138 22467.08 204.00 41513.69 47585.71 2024-05-17 05:33:06.000 138 22467.05 203.99 41513.64 88888.00 2024-05-17 05:33:07.000 138 22467.06 203.98 41513.59 88888.00 2024-05-17 05:33:08.000 138 22467.06 203.98 41513.60 88888.00 2024-05-17 05:33:09.000 138 22467.07 204.00 41513.68 88888.00 2024-05-17 05:33:10.000 138 22467.10 204.00 41513.75 47585.71 2024-05-17 05:33:11.000 138 22467.16 204.01 41513.75 88888.00 2024-05-17 05:33:12.000 138 22467.23 204.03 41513.69 88888.00 2024-05-17 05:33:13.000 138 22467.26 204.02 41513.64 88888.00 2024-05-17 05:33:14.000 138 22467.22 204.03 41513.62 88888.00 2024-05-17 05:33:15.000 138 22467.18 204.04 41513.62 47585.76 2024-05-17 05:33:16.000 138 22467.18 204.03 41513.61 88888.00 2024-05-17 05:33:17.000 138 22467.20 204.02 41513.61 88888.00 2024-05-17 05:33:18.000 138 22467.25 204.00 41513.62 88888.00 2024-05-17 05:33:19.000 138 22467.32 203.98 41513.68 88888.00 2024-05-17 05:33:20.000 138 22467.35 203.96 41513.68 47585.75 2024-05-17 05:33:21.000 138 22467.29 203.89 41513.62 88888.00 2024-05-17 05:33:22.000 138 22467.22 203.84 41513.59 88888.00 2024-05-17 05:33:23.000 138 22467.24 203.88 41513.59 88888.00 2024-05-17 05:33:24.000 138 22467.29 203.94 41513.63 88888.00 2024-05-17 05:33:25.000 138 22467.31 203.96 41513.70 47585.84 2024-05-17 05:33:26.000 138 22467.30 203.93 41513.70 88888.00 2024-05-17 05:33:27.000 138 22467.26 203.88 41513.67 88888.00 2024-05-17 05:33:28.000 138 22467.24 203.85 41513.73 88888.00 2024-05-17 05:33:29.000 138 22467.25 203.80 41513.82 88888.00 2024-05-17 05:33:30.000 138 22467.26 203.76 41513.89 47585.77 2024-05-17 05:33:31.000 138 22467.27 203.77 41513.93 88888.00 2024-05-17 05:33:32.000 138 22467.30 203.80 41513.94 88888.00 2024-05-17 05:33:33.000 138 22467.31 203.82 41513.93 88888.00 2024-05-17 05:33:34.000 138 22467.29 203.86 41513.91 88888.00 2024-05-17 05:33:35.000 138 22467.25 203.88 41513.94 47585.80 2024-05-17 05:33:36.000 138 22467.22 203.89 41513.93 88888.00 2024-05-17 05:33:37.000 138 22467.22 203.88 41513.86 88888.00 2024-05-17 05:33:38.000 138 22467.24 203.87 41513.83 88888.00 2024-05-17 05:33:39.000 138 22467.26 203.88 41513.81 88888.00 2024-05-17 05:33:40.000 138 22467.24 203.85 41513.79 47585.77 2024-05-17 05:33:41.000 138 22467.23 203.81 41513.80 88888.00 2024-05-17 05:33:42.000 138 22467.26 203.82 41513.84 88888.00 2024-05-17 05:33:43.000 138 22467.25 203.84 41513.83 88888.00 2024-05-17 05:33:44.000 138 22467.22 203.86 41513.77 88888.00 2024-05-17 05:33:45.000 138 22467.25 203.87 41513.73 47585.80 2024-05-17 05:33:46.000 138 22467.28 203.88 41513.71 88888.00 2024-05-17 05:33:47.000 138 22467.28 203.87 41513.71 88888.00 2024-05-17 05:33:48.000 138 22467.25 203.85 41513.71 88888.00 2024-05-17 05:33:49.000 138 22467.21 203.85 41513.74 88888.00 2024-05-17 05:33:50.000 138 22467.21 203.89 41513.83 47585.82 2024-05-17 05:33:51.000 138 22467.24 203.91 41513.91 88888.00 2024-05-17 05:33:52.000 138 22467.25 203.91 41513.87 88888.00 2024-05-17 05:33:53.000 138 22467.22 203.88 41513.76 88888.00 2024-05-17 05:33:54.000 138 22467.16 203.80 41513.66 88888.00 2024-05-17 05:33:55.000 138 22467.13 203.74 41513.61 47585.79 2024-05-17 05:33:56.000 138 22467.16 203.77 41513.65 88888.00 2024-05-17 05:33:57.000 138 22467.19 203.83 41513.73 88888.00 2024-05-17 05:33:58.000 138 22467.21 203.90 41513.79 88888.00 2024-05-17 05:33:59.000 138 22467.24 203.98 41513.80 88888.00 2024-05-17 05:34:00.000 138 22467.28 203.98 41513.78 47585.80 2024-05-17 05:34:01.000 138 22467.29 203.97 41513.73 88888.00 2024-05-17 05:34:02.000 138 22467.29 204.00 41513.71 88888.00 2024-05-17 05:34:03.000 138 22467.30 204.03 41513.72 88888.00 2024-05-17 05:34:04.000 138 22467.29 204.01 41513.70 88888.00 2024-05-17 05:34:05.000 138 22467.25 203.96 41513.63 47585.77 2024-05-17 05:34:06.000 138 22467.21 203.94 41513.60 88888.00 2024-05-17 05:34:07.000 138 22467.23 203.99 41513.64 88888.00 2024-05-17 05:34:08.000 138 22467.25 204.09 41513.64 88888.00 2024-05-17 05:34:09.000 138 22467.27 204.15 41513.61 88888.00 2024-05-17 05:34:10.000 138 22467.26 204.16 41513.57 47585.77 2024-05-17 05:34:11.000 138 22467.21 204.10 41513.54 88888.00 2024-05-17 05:34:12.000 138 22467.14 204.06 41513.47 88888.00 2024-05-17 05:34:13.000 138 22467.13 204.08 41513.44 88888.00 2024-05-17 05:34:14.000 138 22467.20 204.13 41513.52 88888.00 2024-05-17 05:34:15.000 138 22467.25 204.21 41513.58 47585.77 2024-05-17 05:34:16.000 138 22467.18 204.28 41513.56 88888.00 2024-05-17 05:34:17.000 138 22467.12 204.29 41513.56 88888.00 2024-05-17 05:34:18.000 138 22467.14 204.25 41513.61 88888.00 2024-05-17 05:34:19.000 138 22467.16 204.26 41513.64 88888.00 2024-05-17 05:34:20.000 138 22467.15 204.31 41513.62 47585.75 2024-05-17 05:34:21.000 138 22467.14 204.29 41513.62 88888.00 2024-05-17 05:34:22.000 138 22467.13 204.27 41513.66 88888.00 2024-05-17 05:34:23.000 138 22467.13 204.30 41513.67 88888.00 2024-05-17 05:34:24.000 138 22467.18 204.36 41513.70 88888.00 2024-05-17 05:34:25.000 138 22467.25 204.39 41513.79 47585.76 2024-05-17 05:34:26.000 138 22467.23 204.37 41513.78 88888.00 2024-05-17 05:34:27.000 138 22467.09 204.31 41513.64 88888.00 2024-05-17 05:34:28.000 138 22466.97 204.25 41513.54 88888.00 2024-05-17 05:34:29.000 138 22466.95 204.23 41513.56 88888.00 2024-05-17 05:34:30.000 138 22466.96 204.28 41513.60 47585.68 2024-05-17 05:34:31.000 138 22466.93 204.40 41513.61 88888.00 2024-05-17 05:34:32.000 138 22466.92 204.48 41513.62 88888.00 2024-05-17 05:34:33.000 138 22466.93 204.47 41513.59 88888.00 2024-05-17 05:34:34.000 138 22466.91 204.43 41513.57 88888.00 2024-05-17 05:34:35.000 138 22466.87 204.43 41513.59 47585.66 2024-05-17 05:34:36.000 138 22466.81 204.40 41513.59 88888.00 2024-05-17 05:34:37.000 138 22466.75 204.37 41513.55 88888.00 2024-05-17 05:34:38.000 138 22466.68 204.37 41513.54 88888.00 2024-05-17 05:34:39.000 138 22466.65 204.43 41513.55 88888.00 2024-05-17 05:34:40.000 138 22466.66 204.50 41513.62 47585.59 2024-05-17 05:34:41.000 138 22466.71 204.54 41513.66 88888.00 2024-05-17 05:34:42.000 138 22466.77 204.56 41513.65 88888.00 2024-05-17 05:34:43.000 138 22466.83 204.57 41513.66 88888.00 2024-05-17 05:34:44.000 138 22466.85 204.56 41513.64 88888.00 2024-05-17 05:34:45.000 138 22466.78 204.55 41513.57 47585.61 2024-05-17 05:34:46.000 138 22466.72 204.60 41513.57 88888.00 2024-05-17 05:34:47.000 138 22466.72 204.69 41513.67 88888.00 2024-05-17 05:34:48.000 138 22466.73 204.74 41513.78 88888.00 2024-05-17 05:34:49.000 138 22466.72 204.80 41513.79 88888.00 2024-05-17 05:34:50.000 138 22466.67 204.88 41513.73 47585.57 2024-05-17 05:34:51.000 138 22466.62 204.85 41513.70 88888.00 2024-05-17 05:34:52.000 138 22466.65 204.71 41513.69 88888.00 2024-05-17 05:34:53.000 138 22466.69 204.66 41513.68 88888.00 2024-05-17 05:34:54.000 138 22466.67 204.74 41513.64 88888.00 2024-05-17 05:34:55.000 138 22466.60 204.80 41513.61 47585.55 2024-05-17 05:34:56.000 138 22466.60 204.81 41513.62 88888.00 2024-05-17 05:34:57.000 138 22466.66 204.81 41513.68 88888.00 2024-05-17 05:34:58.000 138 22466.68 204.83 41513.68 88888.00 2024-05-17 05:34:59.000 138 22466.71 204.88 41513.68 88888.00 2024-05-17 05:35:00.000 138 22466.75 204.91 41513.69 47585.56 2024-05-17 05:35:01.000 138 22466.74 204.86 41513.65 88888.00 2024-05-17 05:35:02.000 138 22466.69 204.80 41513.59 88888.00 2024-05-17 05:35:03.000 138 22466.67 204.80 41513.55 88888.00 2024-05-17 05:35:04.000 138 22466.67 204.87 41513.51 88888.00 2024-05-17 05:35:05.000 138 22466.68 204.96 41513.57 47585.54 2024-05-17 05:35:06.000 138 22466.69 205.03 41513.65 88888.00 2024-05-17 05:35:07.000 138 22466.71 205.09 41513.71 88888.00 2024-05-17 05:35:08.000 138 22466.76 205.13 41513.77 88888.00 2024-05-17 05:35:09.000 138 22466.77 205.08 41513.74 88888.00 2024-05-17 05:35:10.000 138 22466.71 204.98 41513.64 47585.56 2024-05-17 05:35:11.000 138 22466.68 204.93 41513.60 88888.00 2024-05-17 05:35:12.000 138 22466.70 204.93 41513.61 88888.00 2024-05-17 05:35:13.000 138 22466.75 204.98 41513.62 88888.00 2024-05-17 05:35:14.000 138 22466.76 205.05 41513.65 88888.00 2024-05-17 05:35:15.000 138 22466.74 205.07 41513.71 47585.58 2024-05-17 05:35:16.000 138 22466.74 205.07 41513.74 88888.00 2024-05-17 05:35:17.000 138 22466.75 205.07 41513.69 88888.00 2024-05-17 05:35:18.000 138 22466.71 205.01 41513.63 88888.00 2024-05-17 05:35:19.000 138 22466.64 204.93 41513.60 88888.00 2024-05-17 05:35:20.000 138 22466.63 204.92 41513.59 47585.62 2024-05-17 05:35:21.000 138 22466.71 204.94 41513.61 88888.00 2024-05-17 05:35:22.000 138 22466.77 204.94 41513.67 88888.00 2024-05-17 05:35:23.000 138 22466.77 204.92 41513.68 88888.00 2024-05-17 05:35:24.000 138 22466.78 204.91 41513.67 88888.00 2024-05-17 05:35:25.000 138 22466.81 204.90 41513.67 47585.63 2024-05-17 05:35:26.000 138 22466.76 204.82 41513.65 88888.00 2024-05-17 05:35:27.000 138 22466.70 204.72 41513.62 88888.00 2024-05-17 05:35:28.000 138 22466.72 204.70 41513.68 88888.00 2024-05-17 05:35:29.000 138 22466.79 204.72 41513.79 88888.00 2024-05-17 05:35:30.000 138 22466.82 204.71 41513.80 47585.65 2024-05-17 05:35:31.000 138 22466.78 204.65 41513.73 88888.00 2024-05-17 05:35:32.000 138 22466.75 204.59 41513.76 88888.00 2024-05-17 05:35:33.000 138 22466.80 204.61 41513.88 88888.00 2024-05-17 05:35:34.000 138 22466.84 204.63 41513.90 88888.00 2024-05-17 05:35:35.000 138 22466.80 204.60 41513.85 47585.70 2024-05-17 05:35:36.000 138 22466.76 204.56 41513.85 88888.00 2024-05-17 05:35:37.000 138 22466.79 204.53 41513.85 88888.00 2024-05-17 05:35:38.000 138 22466.86 204.53 41513.87 88888.00 2024-05-17 05:35:39.000 138 22466.91 204.54 41513.93 88888.00 2024-05-17 05:35:40.000 138 22466.92 204.52 41513.93 47585.71 2024-05-17 05:35:41.000 138 22466.91 204.48 41513.86 88888.00 2024-05-17 05:35:42.000 138 22466.87 204.41 41513.84 88888.00 2024-05-17 05:35:43.000 138 22466.83 204.34 41513.89 88888.00 2024-05-17 05:35:44.000 138 22466.84 204.33 41513.94 88888.00 2024-05-17 05:35:45.000 138 22466.87 204.36 41513.96 47585.76 2024-05-17 05:35:46.000 138 22466.86 204.38 41513.93 88888.00 2024-05-17 05:35:47.000 138 22466.85 204.37 41513.89 88888.00 2024-05-17 05:35:48.000 138 22466.87 204.34 41513.85 88888.00 2024-05-17 05:35:49.000 138 22466.91 204.29 41513.79 88888.00 2024-05-17 05:35:50.000 138 22466.92 204.18 41513.74 47585.75 2024-05-17 05:35:51.000 138 22466.90 204.03 41513.71 88888.00 2024-05-17 05:35:52.000 138 22466.87 203.94 41513.71 88888.00 2024-05-17 05:35:53.000 138 22466.87 203.96 41513.74 88888.00 2024-05-17 05:35:54.000 138 22466.88 203.98 41513.78 88888.00 2024-05-17 05:35:55.000 138 22466.89 203.97 41513.80 47585.78 2024-05-17 05:35:56.000 138 22466.90 203.91 41513.78 88888.00 2024-05-17 05:35:57.000 138 22466.93 203.87 41513.76 88888.00 2024-05-17 05:35:58.000 138 22466.98 203.86 41513.75 88888.00 2024-05-17 05:35:59.000 138 22467.06 203.84 41513.69 88888.00 2024-05-17 05:36:00.000 138 22467.12 203.80 41513.61 47585.76 2024-05-17 05:36:01.000 138 22467.17 203.78 41513.55 88888.00 2024-05-17 05:36:02.000 138 22467.23 203.78 41513.52 88888.00 2024-05-17 05:36:03.000 138 22467.33 203.82 41513.51 88888.00 2024-05-17 05:36:04.000 138 22467.52 203.83 41513.51 88888.00 2024-05-17 05:36:05.000 138 22467.86 203.68 41513.45 47585.82 2024-05-17 05:36:06.000 138 22468.46 203.43 41513.21 88888.00 2024-05-17 05:36:07.000 138 22469.58 203.00 41512.79 88888.00 2024-05-17 05:36:08.000 138 22470.92 201.74 41512.09 88888.00 2024-05-17 05:36:09.000 138 22470.78 199.86 41511.11 88888.00 2024-05-17 05:36:10.000 138 22468.10 199.50 41510.28 47583.39 2024-05-17 05:36:11.000 138 22465.15 201.56 41510.30 88888.00 2024-05-17 05:36:12.000 138 22464.36 203.73 41511.07 88888.00 2024-05-17 05:36:13.000 138 22465.03 204.34 41511.92 88888.00 2024-05-17 05:36:14.000 138 22465.65 203.95 41512.43 88888.00 2024-05-17 05:36:15.000 138 22465.89 203.31 41512.59 47584.19 2024-05-17 05:36:16.000 138 22465.84 202.85 41512.54 88888.00 2024-05-17 05:36:17.000 138 22465.65 202.93 41512.50 88888.00 2024-05-17 05:36:18.000 138 22465.58 203.43 41512.44 88888.00 2024-05-17 05:36:19.000 138 22465.71 203.96 41512.39 88888.00 2024-05-17 05:36:20.000 138 22465.92 204.31 41512.43 47582.07 2024-05-17 05:36:21.000 138 22466.17 204.53 41512.54 88888.00 2024-05-17 05:36:22.000 138 22466.63 204.71 41512.63 88888.00 2024-05-17 05:36:23.000 138 22467.28 204.73 41512.69 88888.00 2024-05-17 05:36:24.000 138 22467.81 204.46 41512.80 88888.00 2024-05-17 05:36:25.000 138 22468.03 203.99 41512.93 47585.95 2024-05-17 05:36:26.000 138 22468.01 203.60 41513.13 88888.00 2024-05-17 05:36:27.000 138 22467.90 203.43 41513.39 88888.00 2024-05-17 05:36:28.000 138 22467.75 203.43 41513.60 88888.00 2024-05-17 05:36:29.000 138 22467.60 203.42 41513.69 88888.00 2024-05-17 05:36:30.000 138 22467.50 203.39 41513.73 47585.93 2024-05-17 05:36:31.000 138 22467.43 203.42 41513.71 88888.00 2024-05-17 05:36:32.000 138 22467.38 203.46 41513.66 88888.00 2024-05-17 05:36:33.000 138 22467.38 203.44 41513.70 88888.00 2024-05-17 05:36:34.000 138 22467.42 203.37 41513.78 88888.00 2024-05-17 05:36:35.000 138 22467.42 203.31 41513.80 47585.91 2024-05-17 05:36:36.000 138 22467.38 203.27 41513.86 88888.00 2024-05-17 05:36:37.000 138 22467.33 203.25 41513.90 88888.00 2024-05-17 05:36:38.000 138 22467.28 203.24 41513.86 88888.00 2024-05-17 05:36:39.000 138 22467.29 203.24 41513.80 88888.00 2024-05-17 05:36:40.000 138 22467.30 203.22 41513.75 47585.87 2024-05-17 05:36:41.000 138 22467.27 203.15 41513.71 88888.00 2024-05-17 05:36:42.000 138 22467.28 203.06 41513.69 88888.00 2024-05-17 05:36:43.000 138 22467.34 203.03 41513.72 88888.00 2024-05-17 05:36:44.000 138 22467.38 203.07 41513.77 88888.00 2024-05-17 05:36:45.000 138 22467.33 203.10 41513.79 47585.89 2024-05-17 05:36:46.000 138 22467.22 203.09 41513.78 88888.00 2024-05-17 05:36:47.000 138 22467.17 203.08 41513.81 88888.00 2024-05-17 05:36:48.000 138 22467.19 203.08 41513.82 88888.00 2024-05-17 05:36:49.000 138 22467.20 203.07 41513.77 88888.00 2024-05-17 05:36:50.000 138 22467.19 203.05 41513.72 47585.81 2024-05-17 05:36:51.000 138 22467.19 203.04 41513.75 88888.00 2024-05-17 05:36:52.000 138 22467.18 203.07 41513.80 88888.00 2024-05-17 05:36:53.000 138 22467.13 203.14 41513.80 88888.00 2024-05-17 05:36:54.000 138 22467.08 203.16 41513.80 88888.00 2024-05-17 05:36:55.000 138 22467.08 203.12 41513.82 47585.79 2024-05-17 05:36:56.000 138 22467.08 203.07 41513.84 88888.00 2024-05-17 05:36:57.000 138 22467.08 203.04 41513.84 88888.00 2024-05-17 05:36:58.000 138 22467.05 202.99 41513.83 88888.00 2024-05-17 05:36:59.000 138 22467.02 202.98 41513.79 88888.00 2024-05-17 05:37:00.000 138 22467.02 203.01 41513.78 47585.70 2024-05-17 05:37:01.000 138 22467.02 203.03 41513.84 88888.00 2024-05-17 05:37:02.000 138 22466.98 203.00 41513.88 88888.00 2024-05-17 05:37:03.000 138 22466.93 203.00 41513.84 88888.00 2024-05-17 05:37:04.000 138 22466.95 203.01 41513.81 88888.00 2024-05-17 05:37:05.000 138 22466.95 203.00 41513.84 47585.70 2024-05-17 05:37:06.000 138 22466.90 202.97 41513.84 88888.00 2024-05-17 05:37:07.000 138 22466.86 202.96 41513.81 88888.00 2024-05-17 05:37:08.000 138 22466.88 202.98 41513.86 88888.00 2024-05-17 05:37:09.000 138 22466.92 203.03 41513.96 88888.00 2024-05-17 05:37:10.000 138 22466.91 203.02 41514.02 47585.66 2024-05-17 05:37:11.000 138 22466.85 202.96 41514.03 88888.00 2024-05-17 05:37:12.000 138 22466.82 202.93 41514.03 88888.00 2024-05-17 05:37:13.000 138 22466.84 202.95 41514.05 88888.00 2024-05-17 05:37:14.000 138 22466.86 202.95 41514.06 88888.00 2024-05-17 05:37:15.000 138 22466.82 202.95 41514.03 47585.57 2024-05-17 05:37:16.000 138 22466.77 202.96 41514.02 88888.00 2024-05-17 05:37:17.000 138 22466.75 202.93 41514.04 88888.00 2024-05-17 05:37:18.000 138 22466.72 202.86 41514.07 88888.00 2024-05-17 05:37:19.000 138 22466.66 202.81 41514.07 88888.00 2024-05-17 05:37:20.000 138 22466.64 202.79 41514.01 47585.56 2024-05-17 05:37:21.000 138 22466.62 202.82 41513.94 88888.00 2024-05-17 05:37:22.000 138 22466.60 202.83 41513.89 88888.00 2024-05-17 05:37:23.000 138 22466.61 202.85 41513.91 88888.00 2024-05-17 05:37:24.000 138 22466.62 202.86 41513.94 88888.00 2024-05-17 05:37:25.000 138 22466.61 202.81 41513.91 47585.52 2024-05-17 05:37:26.000 138 22466.60 202.76 41513.88 88888.00 2024-05-17 05:37:27.000 138 22466.57 202.75 41513.89 88888.00 2024-05-17 05:37:28.000 138 22466.55 202.76 41513.87 88888.00 2024-05-17 05:37:29.000 138 22466.55 202.78 41513.82 88888.00 2024-05-17 05:37:30.000 138 22466.51 202.77 41513.79 47585.49 2024-05-17 05:37:31.000 138 22466.49 202.73 41513.75 88888.00 2024-05-17 05:37:32.000 138 22466.51 202.70 41513.71 88888.00 2024-05-17 05:37:33.000 138 22466.53 202.71 41513.75 88888.00 2024-05-17 05:37:34.000 138 22466.50 202.75 41513.78 88888.00 2024-05-17 05:37:35.000 138 22466.48 202.75 41513.78 47585.40 2024-05-17 05:37:36.000 138 22466.48 202.71 41513.81 88888.00 2024-05-17 05:37:37.000 138 22466.45 202.70 41513.88 88888.00 2024-05-17 05:37:38.000 138 22466.38 202.71 41513.88 88888.00 2024-05-17 05:37:39.000 138 22466.32 202.67 41513.83 88888.00 2024-05-17 05:37:40.000 138 22466.28 202.60 41513.78 47585.40 2024-05-17 05:37:41.000 138 22466.28 202.57 41513.80 88888.00 2024-05-17 05:37:42.000 138 22466.29 202.59 41513.87 88888.00 2024-05-17 05:37:43.000 138 22466.31 202.64 41513.91 88888.00 2024-05-17 05:37:44.000 138 22466.29 202.68 41513.88 88888.00 2024-05-17 05:37:45.000 138 22466.26 202.67 41513.85 47585.36 2024-05-17 05:37:46.000 138 22466.25 202.63 41513.86 88888.00 2024-05-17 05:37:47.000 138 22466.23 202.58 41513.84 88888.00 2024-05-17 05:37:48.000 138 22466.20 202.59 41513.79 88888.00 2024-05-17 05:37:49.000 138 22466.20 202.61 41513.79 88888.00 2024-05-17 05:37:50.000 138 22466.22 202.59 41513.88 47585.29 2024-05-17 05:37:51.000 138 22466.23 202.61 41513.97 88888.00 2024-05-17 05:37:52.000 138 22466.19 202.68 41513.94 88888.00 2024-05-17 05:37:53.000 138 22466.15 202.75 41513.86 88888.00 2024-05-17 05:37:54.000 138 22466.16 202.79 41513.81 88888.00 2024-05-17 05:37:55.000 138 22466.19 202.77 41513.76 47585.22 2024-05-17 05:37:56.000 138 22466.15 202.74 41513.69 88888.00 2024-05-17 05:37:57.000 138 22466.05 202.73 41513.66 88888.00 2024-05-17 05:37:58.000 138 22466.01 202.77 41513.67 88888.00 2024-05-17 05:37:59.000 138 22466.03 202.85 41513.71 88888.00 2024-05-17 05:38:00.000 138 22466.01 202.89 41513.70 47585.20 2024-05-17 05:38:01.000 138 22465.98 202.88 41513.64 88888.00 2024-05-17 05:38:02.000 138 22465.97 202.94 41513.61 88888.00 2024-05-17 05:38:03.000 138 22465.95 203.04 41513.60 88888.00 2024-05-17 05:38:04.000 138 22465.94 203.08 41513.57 88888.00 2024-05-17 05:38:05.000 138 22465.93 203.04 41513.54 47585.18 2024-05-17 05:38:06.000 138 22465.91 203.04 41513.54 88888.00 2024-05-17 05:38:07.000 138 22465.90 203.11 41513.59 88888.00 2024-05-17 05:38:08.000 138 22465.93 203.17 41513.62 88888.00 2024-05-17 05:38:09.000 138 22465.93 203.24 41513.67 88888.00 2024-05-17 05:38:10.000 138 22465.89 203.29 41513.68 47585.14 2024-05-17 05:38:11.000 138 22465.87 203.31 41513.69 88888.00 2024-05-17 05:38:12.000 138 22465.86 203.32 41513.73 88888.00 2024-05-17 05:38:13.000 138 22465.87 203.36 41513.77 88888.00 2024-05-17 05:38:14.000 138 22465.90 203.39 41513.81 88888.00 2024-05-17 05:38:15.000 138 22465.92 203.41 41513.82 47585.10 2024-05-17 05:38:16.000 138 22465.91 203.50 41513.82 88888.00 2024-05-17 05:38:17.000 138 22465.92 203.56 41513.79 88888.00 2024-05-17 05:38:18.000 138 22465.96 203.53 41513.72 88888.00 2024-05-17 05:38:19.000 138 22465.97 203.52 41513.62 88888.00 2024-05-17 05:38:20.000 138 22465.93 203.57 41513.57 47585.11 2024-05-17 05:38:21.000 138 22465.91 203.58 41513.61 88888.00 2024-05-17 05:38:22.000 138 22465.93 203.56 41513.69 88888.00 2024-05-17 05:38:23.000 138 22465.97 203.60 41513.74 88888.00 2024-05-17 05:38:24.000 138 22466.00 203.69 41513.78 88888.00 2024-05-17 05:38:25.000 138 22465.99 203.73 41513.75 47585.18 2024-05-17 05:38:26.000 138 22465.94 203.75 41513.67 88888.00 2024-05-17 05:38:27.000 138 22465.91 203.80 41513.62 88888.00 2024-05-17 05:38:28.000 138 22465.91 203.83 41513.60 88888.00 2024-05-17 05:38:29.000 138 22465.92 203.85 41513.59 88888.00 2024-05-17 05:38:30.000 138 22465.94 203.83 41513.58 47585.18 2024-05-17 05:38:31.000 138 22465.95 203.81 41513.53 88888.00 2024-05-17 05:38:32.000 138 22465.97 203.81 41513.48 88888.00 2024-05-17 05:38:33.000 138 22466.00 203.83 41513.50 88888.00 2024-05-17 05:38:34.000 138 22466.01 203.88 41513.54 88888.00 2024-05-17 05:38:35.000 138 22466.03 203.91 41513.60 47585.17 2024-05-17 05:38:36.000 138 22466.09 203.89 41513.65 88888.00 2024-05-17 05:38:37.000 138 22466.09 203.83 41513.64 88888.00 2024-05-17 05:38:38.000 138 22466.06 203.85 41513.66 88888.00 2024-05-17 05:38:39.000 138 22466.06 203.93 41513.67 88888.00 2024-05-17 05:38:40.000 138 22466.08 203.95 41513.60 47585.19 2024-05-17 05:38:41.000 138 22466.10 203.94 41513.56 88888.00 2024-05-17 05:38:42.000 138 22466.10 203.97 41513.61 88888.00 2024-05-17 05:38:43.000 138 22466.08 204.01 41513.64 88888.00 2024-05-17 05:38:44.000 138 22466.09 204.03 41513.64 88888.00 2024-05-17 05:38:45.000 138 22466.11 204.01 41513.63 47585.21 2024-05-17 05:38:46.000 138 22466.13 203.97 41513.62 88888.00 2024-05-17 05:38:47.000 138 22466.14 203.98 41513.62 88888.00 2024-05-17 05:38:48.000 138 22466.14 204.02 41513.63 88888.00 2024-05-17 05:38:49.000 138 22466.17 204.02 41513.62 88888.00 2024-05-17 05:38:50.000 138 22466.16 203.99 41513.61 47585.27 2024-05-17 05:38:51.000 138 22466.10 203.95 41513.61 88888.00 2024-05-17 05:38:52.000 138 22466.08 203.94 41513.68 88888.00 2024-05-17 05:38:53.000 138 22466.11 203.94 41513.72 88888.00 2024-05-17 05:38:54.000 138 22466.14 203.91 41513.67 88888.00 2024-05-17 05:38:55.000 138 22466.18 203.86 41513.60 47585.33 2024-05-17 05:38:56.000 138 22466.24 203.80 41513.59 88888.00 2024-05-17 05:38:57.000 138 22466.31 203.79 41513.59 88888.00 2024-05-17 05:38:58.000 138 22466.32 203.88 41513.57 88888.00 2024-05-17 05:38:59.000 138 22466.32 204.00 41513.61 88888.00 2024-05-17 05:39:00.000 138 22466.36 204.03 41513.69 47585.35 2024-05-17 05:39:01.000 138 22466.41 203.94 41513.72 88888.00 2024-05-17 05:39:02.000 138 22466.41 203.88 41513.68 88888.00 2024-05-17 05:39:03.000 138 22466.40 203.88 41513.62 88888.00 2024-05-17 05:39:04.000 138 22466.42 203.88 41513.66 88888.00 2024-05-17 05:39:05.000 138 22466.49 203.85 41513.78 47585.43 2024-05-17 05:39:06.000 138 22466.52 203.81 41513.86 88888.00 2024-05-17 05:39:07.000 138 22466.50 203.80 41513.91 88888.00 2024-05-17 05:39:08.000 138 22466.47 203.83 41513.98 88888.00 2024-05-17 05:39:09.000 138 22466.45 203.81 41514.00 88888.00 2024-05-17 05:39:10.000 138 22466.40 203.69 41513.90 47585.47 2024-05-17 05:39:11.000 138 22466.36 203.59 41513.81 88888.00 2024-05-17 05:39:12.000 138 22466.38 203.60 41513.75 88888.00 2024-05-17 05:39:13.000 138 22466.45 203.62 41513.74 88888.00 2024-05-17 05:39:14.000 138 22466.51 203.64 41513.76 88888.00 2024-05-17 05:39:15.000 138 22466.50 203.68 41513.78 47585.52 2024-05-17 05:39:16.000 138 22466.47 203.71 41513.81 88888.00 2024-05-17 05:39:17.000 138 22466.47 203.74 41513.81 88888.00 2024-05-17 05:39:18.000 138 22466.48 203.75 41513.73 88888.00 2024-05-17 05:39:19.000 138 22466.48 203.70 41513.66 88888.00 2024-05-17 05:39:20.000 138 22466.49 203.63 41513.68 47585.55 2024-05-17 05:39:21.000 138 22466.55 203.56 41513.71 88888.00 2024-05-17 05:39:22.000 138 22466.60 203.54 41513.71 88888.00 2024-05-17 05:39:23.000 138 22466.58 203.54 41513.65 88888.00 2024-05-17 05:39:24.000 138 22466.53 203.52 41513.52 88888.00 2024-05-17 05:39:25.000 138 22466.53 203.52 41513.45 47585.60 2024-05-17 05:39:26.000 138 22466.56 203.51 41513.52 88888.00 2024-05-17 05:39:27.000 138 22466.58 203.45 41513.61 88888.00 2024-05-17 05:39:28.000 138 22466.62 203.42 41513.64 88888.00 2024-05-17 05:39:29.000 138 22466.66 203.48 41513.68 88888.00 2024-05-17 05:39:30.000 138 22466.65 203.50 41513.70 47585.70 2024-05-17 05:39:31.000 138 22466.66 203.46 41513.73 88888.00 2024-05-17 05:39:32.000 138 22466.71 203.46 41513.75 88888.00 2024-05-17 05:39:33.000 138 22466.76 203.47 41513.79 88888.00 2024-05-17 05:39:34.000 138 22466.81 203.46 41513.84 88888.00 2024-05-17 05:39:35.000 138 22466.84 203.39 41513.85 47585.71 2024-05-17 05:39:36.000 138 22466.82 203.32 41513.81 88888.00 2024-05-17 05:39:37.000 138 22466.82 203.34 41513.80 88888.00 2024-05-17 05:39:38.000 138 22466.87 203.40 41513.82 88888.00 2024-05-17 05:39:39.000 138 22466.91 203.42 41513.85 88888.00 2024-05-17 05:39:40.000 138 22466.87 203.35 41513.84 47585.77 2024-05-17 05:39:41.000 138 22466.81 203.26 41513.80 88888.00 2024-05-17 05:39:42.000 138 22466.81 203.24 41513.82 88888.00 2024-05-17 05:39:43.000 138 22466.87 203.27 41513.88 88888.00 2024-05-17 05:39:44.000 138 22466.92 203.29 41513.90 88888.00 2024-05-17 05:39:45.000 138 22466.92 203.28 41513.87 47585.81 2024-05-17 05:39:46.000 138 22466.90 203.26 41513.86 88888.00 2024-05-17 05:39:47.000 138 22466.92 203.29 41513.89 88888.00 2024-05-17 05:39:48.000 138 22466.96 203.34 41513.93 88888.00 2024-05-17 05:39:49.000 138 22466.98 203.34 41513.92 88888.00 2024-05-17 05:39:50.000 138 22467.02 203.27 41513.89 47585.89 2024-05-17 05:39:51.000 138 22467.06 203.20 41513.83 88888.00 2024-05-17 05:39:52.000 138 22467.07 203.18 41513.81 88888.00 2024-05-17 05:39:53.000 138 22467.07 203.16 41513.85 88888.00 2024-05-17 05:39:54.000 138 22467.09 203.18 41513.90 88888.00 2024-05-17 05:39:55.000 138 22467.15 203.22 41513.95 47585.92 2024-05-17 05:39:56.000 138 22467.21 203.24 41513.98 88888.00 2024-05-17 05:39:57.000 138 22467.23 203.23 41513.98 88888.00 2024-05-17 05:39:58.000 138 22467.24 203.21 41513.99 88888.00 2024-05-17 05:39:59.000 138 22467.28 203.21 41513.99 88888.00 2024-05-17 05:40:00.000 138 22467.28 203.16 41513.90 47585.97 2024-05-17 05:40:01.000 138 22467.24 203.12 41513.84 88888.00 2024-05-17 05:40:02.000 138 22467.26 203.15 41513.88 88888.00 2024-05-17 05:40:03.000 138 22467.35 203.21 41513.94 88888.00 2024-05-17 05:40:04.000 138 22467.43 203.28 41514.00 88888.00 2024-05-17 05:40:05.000 138 22467.42 203.30 41514.07 47586.00 2024-05-17 05:40:06.000 138 22467.41 203.24 41514.11 88888.00 2024-05-17 05:40:07.000 138 22467.45 203.20 41514.12 88888.00 2024-05-17 05:40:08.000 138 22467.49 203.18 41514.12 88888.00 2024-05-17 05:40:09.000 138 22467.47 203.13 41514.07 88888.00 2024-05-17 05:40:10.000 138 22467.43 203.11 41514.06 47586.12 2024-05-17 05:40:11.000 138 22467.35 203.07 41514.00 88888.00 2024-05-17 05:40:12.000 138 22467.30 203.04 41513.89 88888.00 2024-05-17 05:40:13.000 138 22467.33 203.09 41513.89 88888.00 2024-05-17 05:40:14.000 138 22467.40 203.12 41513.96 88888.00 2024-05-17 05:40:15.000 138 22467.45 203.04 41513.97 47586.15 2024-05-17 05:40:16.000 138 22467.47 202.89 41513.94 88888.00 2024-05-17 05:40:17.000 138 22467.48 202.80 41513.93 88888.00 2024-05-17 05:40:18.000 138 22467.51 202.81 41513.96 88888.00 2024-05-17 05:40:19.000 138 22467.53 202.86 41513.97 88888.00 2024-05-17 05:40:20.000 138 22467.52 202.86 41513.94 47586.18 2024-05-17 05:40:21.000 138 22467.51 202.82 41513.93 88888.00 2024-05-17 05:40:22.000 138 22467.58 202.80 41513.96 88888.00 2024-05-17 05:40:23.000 138 22467.66 202.79 41513.98 88888.00 2024-05-17 05:40:24.000 138 22467.67 202.77 41513.93 88888.00 2024-05-17 05:40:25.000 138 22467.60 202.75 41513.82 47586.26 2024-05-17 05:40:26.000 138 22467.55 202.71 41513.76 88888.00 2024-05-17 05:40:27.000 138 22467.57 202.67 41513.83 88888.00 2024-05-17 05:40:28.000 138 22467.59 202.66 41513.95 88888.00 2024-05-17 05:40:29.000 138 22467.58 202.68 41514.02 88888.00 2024-05-17 05:40:30.000 138 22467.58 202.62 41514.00 47586.27 2024-05-17 05:40:31.000 138 22467.59 202.50 41513.92 88888.00 2024-05-17 05:40:32.000 138 22467.62 202.44 41513.85 88888.00 2024-05-17 05:40:33.000 138 22467.68 202.43 41513.83 88888.00 2024-05-17 05:40:34.000 138 22467.74 202.42 41513.88 88888.00 2024-05-17 05:40:35.000 138 22467.78 202.38 41513.96 47586.31 2024-05-17 05:40:36.000 138 22467.79 202.31 41514.05 88888.00 2024-05-17 05:40:37.000 138 22467.80 202.28 41514.12 88888.00 2024-05-17 05:40:38.000 138 22467.77 202.28 41514.09 88888.00 2024-05-17 05:40:39.000 138 22467.68 202.23 41514.00 88888.00 2024-05-17 05:40:40.000 138 22467.63 202.16 41514.02 47586.35 2024-05-17 05:40:41.000 138 22467.66 202.11 41514.08 88888.00 2024-05-17 05:40:42.000 138 22467.70 202.09 41514.06 88888.00 2024-05-17 05:40:43.000 138 22467.69 202.11 41514.02 88888.00 2024-05-17 05:40:44.000 138 22467.70 202.13 41514.02 88888.00 2024-05-17 05:40:45.000 138 22467.74 202.11 41514.02 47586.35 2024-05-17 05:40:46.000 138 22467.78 202.05 41514.01 88888.00 2024-05-17 05:40:47.000 138 22467.81 201.98 41514.04 88888.00 2024-05-17 05:40:48.000 138 22467.82 201.94 41514.07 88888.00 2024-05-17 05:40:49.000 138 22467.82 201.94 41514.07 88888.00 2024-05-17 05:40:50.000 138 22467.80 201.92 41514.06 47586.34 2024-05-17 05:40:51.000 138 22467.78 201.83 41514.00 88888.00 2024-05-17 05:40:52.000 138 22467.79 201.75 41513.96 88888.00 2024-05-17 05:40:53.000 138 22467.81 201.75 41513.96 88888.00 2024-05-17 05:40:54.000 138 22467.78 201.79 41513.98 88888.00 2024-05-17 05:40:55.000 138 22467.75 201.82 41514.02 47586.34 2024-05-17 05:40:56.000 138 22467.76 201.82 41514.09 88888.00 2024-05-17 05:40:57.000 138 22467.75 201.81 41514.12 88888.00 2024-05-17 05:40:58.000 138 22467.69 201.76 41514.08 88888.00 2024-05-17 05:40:59.000 138 22467.65 201.73 41514.01 88888.00 2024-05-17 05:41:00.000 138 22467.66 201.75 41513.99 47586.37 2024-05-17 05:41:01.000 138 22467.69 201.77 41514.00 88888.00 2024-05-17 05:41:02.000 138 22467.71 201.76 41514.03 88888.00 2024-05-17 05:41:03.000 138 22467.68 201.74 41514.02 88888.00 2024-05-17 05:41:04.000 138 22467.63 201.75 41514.03 88888.00 2024-05-17 05:41:05.000 138 22467.64 201.80 41514.08 47586.31 2024-05-17 05:41:06.000 138 22467.67 201.83 41514.10 88888.00 2024-05-17 05:41:07.000 138 22467.69 201.80 41514.06 88888.00 2024-05-17 05:41:08.000 138 22467.71 201.77 41514.04 88888.00 2024-05-17 05:41:09.000 138 22467.72 201.78 41514.01 88888.00 2024-05-17 05:41:10.000 138 22467.73 201.79 41514.00 47586.30 2024-05-17 05:41:11.000 138 22467.77 201.83 41514.07 88888.00 2024-05-17 05:41:12.000 138 22467.83 201.88 41514.13 88888.00 2024-05-17 05:41:13.000 138 22467.83 201.86 41514.08 88888.00 2024-05-17 05:41:14.000 138 22467.78 201.83 41513.97 88888.00 2024-05-17 05:41:15.000 138 22467.76 201.85 41513.89 47586.31 2024-05-17 05:41:16.000 138 22467.78 201.87 41513.89 88888.00 2024-05-17 05:41:17.000 138 22467.83 201.91 41513.91 88888.00 2024-05-17 05:41:18.000 138 22467.87 201.97 41513.90 88888.00 2024-05-17 05:41:19.000 138 22467.92 202.03 41513.92 88888.00 2024-05-17 05:41:20.000 138 22467.93 202.05 41513.94 47586.31 2024-05-17 05:41:21.000 138 22467.88 202.04 41513.91 88888.00 2024-05-17 05:41:22.000 138 22467.84 202.09 41513.87 88888.00 2024-05-17 05:41:23.000 138 22467.83 202.15 41513.83 88888.00 2024-05-17 05:41:24.000 138 22467.86 202.19 41513.83 88888.00 2024-05-17 05:41:25.000 138 22467.88 202.24 41513.89 47586.29 2024-05-17 05:41:26.000 138 22467.82 202.29 41513.90 88888.00 2024-05-17 05:41:27.000 138 22467.75 202.31 41513.85 88888.00 2024-05-17 05:41:28.000 138 22467.74 202.34 41513.84 88888.00 2024-05-17 05:41:29.000 138 22467.76 202.39 41513.86 88888.00 2024-05-17 05:41:30.000 138 22467.75 202.47 41513.85 47586.25 2024-05-17 05:41:31.000 138 22467.75 202.53 41513.85 88888.00 2024-05-17 05:41:32.000 138 22467.77 202.56 41513.93 88888.00 2024-05-17 05:41:33.000 138 22467.79 202.64 41514.01 88888.00 2024-05-17 05:41:34.000 138 22467.77 202.74 41514.00 88888.00 2024-05-17 05:41:35.000 138 22467.71 202.79 41513.97 47586.22 2024-05-17 05:41:36.000 138 22467.65 202.72 41513.97 88888.00 2024-05-17 05:41:37.000 138 22467.63 202.68 41514.00 88888.00 2024-05-17 05:41:38.000 138 22467.64 202.78 41514.11 88888.00 2024-05-17 05:41:39.000 138 22467.66 202.90 41514.22 88888.00 2024-05-17 05:41:40.000 138 22467.65 202.94 41514.24 47586.17 2024-05-17 05:41:41.000 138 22467.61 202.95 41514.21 88888.00 2024-05-17 05:41:42.000 138 22467.58 202.99 41514.18 88888.00 2024-05-17 05:41:43.000 138 22467.58 203.06 41514.14 88888.00 2024-05-17 05:41:44.000 138 22467.60 203.12 41514.09 88888.00 2024-05-17 05:41:45.000 138 22467.59 203.15 41514.06 47586.15 2024-05-17 05:41:46.000 138 22467.53 203.15 41514.03 88888.00 2024-05-17 05:41:47.000 138 22467.45 203.20 41513.99 88888.00 2024-05-17 05:41:48.000 138 22467.44 203.29 41514.00 88888.00 2024-05-17 05:41:49.000 138 22467.47 203.34 41514.02 88888.00 2024-05-17 05:41:50.000 138 22467.46 203.37 41514.04 47586.16 2024-05-17 05:41:51.000 138 22467.42 203.35 41514.03 88888.00 2024-05-17 05:41:52.000 138 22467.38 203.31 41513.98 88888.00 2024-05-17 05:41:53.000 138 22467.41 203.34 41513.95 88888.00 2024-05-17 05:41:54.000 138 22467.51 203.44 41514.00 88888.00 2024-05-17 05:41:55.000 138 22467.54 203.56 41514.05 47586.12 2024-05-17 05:41:56.000 138 22467.50 203.59 41514.02 88888.00 2024-05-17 05:41:57.000 138 22467.52 203.55 41514.00 88888.00 2024-05-17 05:41:58.000 138 22467.56 203.60 41514.05 88888.00 2024-05-17 05:41:59.000 138 22467.57 203.75 41514.06 88888.00 2024-05-17 05:42:00.000 138 22467.57 203.86 41514.00 47586.11 2024-05-17 05:42:01.000 138 22467.57 203.84 41513.95 88888.00 2024-05-17 05:42:02.000 138 22467.53 203.82 41513.94 88888.00 2024-05-17 05:42:03.000 138 22467.49 203.87 41513.95 88888.00 2024-05-17 05:42:04.000 138 22467.50 203.91 41513.96 88888.00 2024-05-17 05:42:05.000 138 22467.49 203.88 41513.94 47586.12 2024-05-17 05:42:06.000 138 22467.49 203.87 41513.94 88888.00 2024-05-17 05:42:07.000 138 22467.50 203.88 41513.95 88888.00 2024-05-17 05:42:08.000 138 22467.50 203.92 41513.96 88888.00 2024-05-17 05:42:09.000 138 22467.50 203.97 41513.95 88888.00 2024-05-17 05:42:10.000 138 22467.54 203.97 41513.93 47586.11 2024-05-17 05:42:11.000 138 22467.59 203.93 41513.98 88888.00 2024-05-17 05:42:12.000 138 22467.59 203.96 41514.09 88888.00 2024-05-17 05:42:13.000 138 22467.54 204.02 41514.14 88888.00 2024-05-17 05:42:14.000 138 22467.46 204.04 41514.11 88888.00 2024-05-17 05:42:15.000 138 22467.42 203.99 41514.04 47586.08 2024-05-17 05:42:16.000 138 22467.42 203.90 41513.95 88888.00 2024-05-17 05:42:17.000 138 22467.42 203.86 41513.87 88888.00 2024-05-17 05:42:18.000 138 22467.39 203.90 41513.89 88888.00 2024-05-17 05:42:19.000 138 22467.40 203.92 41513.95 88888.00 2024-05-17 05:42:20.000 138 22467.41 203.91 41513.97 47586.10 2024-05-17 05:42:21.000 138 22467.38 203.93 41513.97 88888.00 2024-05-17 05:42:22.000 138 22467.31 203.95 41513.98 88888.00 2024-05-17 05:42:23.000 138 22467.28 203.98 41514.04 88888.00 2024-05-17 05:42:24.000 138 22467.29 204.01 41514.12 88888.00 2024-05-17 05:42:25.000 138 22467.31 204.05 41514.18 47586.00 2024-05-17 05:42:26.000 138 22467.25 204.07 41514.16 88888.00 2024-05-17 05:42:27.000 138 22467.18 204.06 41514.06 88888.00 2024-05-17 05:42:28.000 138 22467.19 204.07 41514.01 88888.00 2024-05-17 05:42:29.000 138 22467.20 204.15 41514.04 88888.00 2024-05-17 05:42:30.000 138 22467.19 204.22 41514.06 47585.99 2024-05-17 05:42:31.000 138 22467.19 204.28 41514.06 88888.00 2024-05-17 05:42:32.000 138 22467.14 204.31 41514.09 88888.00 2024-05-17 05:42:33.000 138 22467.06 204.33 41514.11 88888.00 2024-05-17 05:42:34.000 138 22467.06 204.39 41514.08 88888.00 2024-05-17 05:42:35.000 138 22467.07 204.41 41514.05 47585.95 2024-05-17 05:42:36.000 138 22467.04 204.38 41514.05 88888.00 2024-05-17 05:42:37.000 138 22467.01 204.40 41514.09 88888.00 2024-05-17 05:42:38.000 138 22466.98 204.49 41514.10 88888.00 2024-05-17 05:42:39.000 138 22467.00 204.56 41514.08 88888.00 2024-05-17 05:42:40.000 138 22467.07 204.56 41514.10 47585.89 2024-05-17 05:42:41.000 138 22467.07 204.54 41514.11 88888.00 2024-05-17 05:42:42.000 138 22467.03 204.54 41514.07 88888.00 2024-05-17 05:42:43.000 138 22467.04 204.58 41514.07 88888.00 2024-05-17 05:42:44.000 138 22467.06 204.61 41514.11 88888.00 2024-05-17 05:42:45.000 138 22467.04 204.62 41514.16 47585.87 2024-05-17 05:42:46.000 138 22466.98 204.59 41514.13 88888.00 2024-05-17 05:42:47.000 138 22466.95 204.55 41514.06 88888.00 2024-05-17 05:42:48.000 138 22467.00 204.62 41514.09 88888.00 2024-05-17 05:42:49.000 138 22467.07 204.76 41514.21 88888.00 2024-05-17 05:42:50.000 138 22467.04 204.80 41514.28 47585.82 2024-05-17 05:42:51.000 138 22466.95 204.75 41514.22 88888.00 2024-05-17 05:42:52.000 138 22466.90 204.70 41514.13 88888.00 2024-05-17 05:42:53.000 138 22466.88 204.71 41514.07 88888.00 2024-05-17 05:42:54.000 138 22466.84 204.77 41514.04 88888.00 2024-05-17 05:42:55.000 138 22466.78 204.88 41514.00 47585.80 2024-05-17 05:42:56.000 138 22466.73 204.96 41513.95 88888.00 2024-05-17 05:42:57.000 138 22466.68 204.95 41513.93 88888.00 2024-05-17 05:42:58.000 138 22466.68 204.91 41513.94 88888.00 2024-05-17 05:42:59.000 138 22466.72 204.91 41513.98 88888.00 2024-05-17 05:43:00.000 138 22466.73 204.92 41514.02 47585.77 2024-05-17 05:43:01.000 138 22466.70 204.92 41514.03 88888.00 2024-05-17 05:43:02.000 138 22466.69 204.90 41514.00 88888.00 2024-05-17 05:43:03.000 138 22466.69 204.91 41513.94 88888.00 2024-05-17 05:43:04.000 138 22466.68 204.91 41513.90 88888.00 2024-05-17 05:43:05.000 138 22466.65 204.87 41513.88 47585.75 2024-05-17 05:43:06.000 138 22466.65 204.82 41513.89 88888.00 2024-05-17 05:43:07.000 138 22466.67 204.84 41513.93 88888.00 2024-05-17 05:43:08.000 138 22466.72 204.90 41513.97 88888.00 2024-05-17 05:43:09.000 138 22466.74 204.95 41514.00 88888.00 2024-05-17 05:43:10.000 138 22466.70 205.01 41513.99 47585.76 2024-05-17 05:43:11.000 138 22466.64 205.05 41513.91 88888.00 2024-05-17 05:43:12.000 138 22466.62 205.02 41513.81 88888.00 2024-05-17 05:43:13.000 138 22466.64 205.01 41513.76 88888.00 2024-05-17 05:43:14.000 138 22466.68 205.06 41513.78 88888.00 2024-05-17 05:43:15.000 138 22466.72 205.13 41513.84 47585.74 2024-05-17 05:43:16.000 138 22466.72 205.13 41513.89 88888.00 2024-05-17 05:43:17.000 138 22466.67 205.09 41513.89 88888.00 2024-05-17 05:43:18.000 138 22466.63 205.08 41513.88 88888.00 2024-05-17 05:43:19.000 138 22466.63 205.09 41513.87 88888.00 2024-05-17 05:43:20.000 138 22466.69 205.11 41513.88 47585.79 2024-05-17 05:43:21.000 138 22466.75 205.12 41513.91 88888.00 2024-05-17 05:43:22.000 138 22466.76 205.09 41513.95 88888.00 2024-05-17 05:43:23.000 138 22466.74 205.08 41514.01 88888.00 2024-05-17 05:43:24.000 138 22466.71 205.13 41514.08 88888.00 2024-05-17 05:43:25.000 138 22466.66 205.17 41514.09 47585.73 2024-05-17 05:43:26.000 138 22466.65 205.19 41514.08 88888.00 2024-05-17 05:43:27.000 138 22466.69 205.24 41514.10 88888.00 2024-05-17 05:43:28.000 138 22466.72 205.27 41514.06 88888.00 2024-05-17 05:43:29.000 138 22466.70 205.28 41513.99 88888.00 2024-05-17 05:43:30.000 138 22466.66 205.24 41513.96 47585.75 2024-05-17 05:43:31.000 138 22466.62 205.23 41513.97 88888.00 2024-05-17 05:43:32.000 138 22466.60 205.28 41513.94 88888.00 2024-05-17 05:43:33.000 138 22466.59 205.33 41513.92 88888.00 2024-05-17 05:43:34.000 138 22466.61 205.37 41513.97 88888.00 2024-05-17 05:43:35.000 138 22466.69 205.43 41514.07 47585.75 2024-05-17 05:43:36.000 138 22466.76 205.48 41514.19 88888.00 2024-05-17 05:43:37.000 138 22466.75 205.46 41514.21 88888.00 2024-05-17 05:43:38.000 138 22466.69 205.42 41514.12 88888.00 2024-05-17 05:43:39.000 138 22466.67 205.43 41514.06 88888.00 2024-05-17 05:43:40.000 138 22466.68 205.50 41514.11 47585.81 2024-05-17 05:43:41.000 138 22466.72 205.53 41514.18 88888.00 2024-05-17 05:43:42.000 138 22466.76 205.52 41514.20 88888.00 2024-05-17 05:43:43.000 138 22466.81 205.52 41514.20 88888.00 2024-05-17 05:43:44.000 138 22466.81 205.52 41514.18 88888.00 2024-05-17 05:43:45.000 138 22466.78 205.49 41514.18 47585.81 2024-05-17 05:43:46.000 138 22466.77 205.48 41514.19 88888.00 2024-05-17 05:43:47.000 138 22466.84 205.52 41514.17 88888.00 2024-05-17 05:43:48.000 138 22466.90 205.60 41514.11 88888.00 2024-05-17 05:43:49.000 138 22466.89 205.64 41514.03 88888.00 2024-05-17 05:43:50.000 138 22466.88 205.62 41513.96 47585.81 2024-05-17 05:43:51.000 138 22466.89 205.62 41513.92 88888.00 2024-05-17 05:43:52.000 138 22466.88 205.65 41513.90 88888.00 2024-05-17 05:43:53.000 138 22466.85 205.68 41513.93 88888.00 2024-05-17 05:43:54.000 138 22466.85 205.70 41513.98 88888.00 2024-05-17 05:43:55.000 138 22466.90 205.67 41513.94 47585.86 2024-05-17 05:43:56.000 138 22466.95 205.63 41513.84 88888.00 2024-05-17 05:43:57.000 138 22466.99 205.66 41513.84 88888.00 2024-05-17 05:43:58.000 138 22467.03 205.72 41513.89 88888.00 2024-05-17 05:43:59.000 138 22467.05 205.80 41513.91 88888.00 2024-05-17 05:44:00.000 138 22467.04 205.86 41513.91 47585.89 2024-05-17 05:44:01.000 138 22467.05 205.89 41513.89 88888.00 2024-05-17 05:44:02.000 138 22467.10 205.91 41513.85 88888.00 2024-05-17 05:44:03.000 138 22467.14 205.94 41513.84 88888.00 2024-05-17 05:44:04.000 138 22467.15 205.94 41513.85 88888.00 2024-05-17 05:44:05.000 138 22467.17 205.94 41513.85 47585.98 2024-05-17 05:44:06.000 138 22467.24 205.97 41513.88 88888.00 2024-05-17 05:44:07.000 138 22467.30 206.02 41513.94 88888.00 2024-05-17 05:44:08.000 138 22467.34 206.11 41514.01 88888.00 2024-05-17 05:44:09.000 138 22467.38 206.16 41514.06 88888.00 2024-05-17 05:44:10.000 138 22467.39 206.16 41514.05 47586.04 2024-05-17 05:44:11.000 138 22467.43 206.19 41514.06 88888.00 2024-05-17 05:44:12.000 138 22467.49 206.23 41514.14 88888.00 2024-05-17 05:44:13.000 138 22467.47 206.21 41514.16 88888.00 2024-05-17 05:44:14.000 138 22467.42 206.20 41514.14 88888.00 2024-05-17 05:44:15.000 138 22467.45 206.19 41514.16 47586.13 2024-05-17 05:44:16.000 138 22467.49 206.16 41514.26 88888.00 2024-05-17 05:44:17.000 138 22467.50 206.16 41514.30 88888.00 2024-05-17 05:44:18.000 138 22467.50 206.18 41514.23 88888.00 2024-05-17 05:44:19.000 138 22467.51 206.19 41514.17 88888.00 2024-05-17 05:44:20.000 138 22467.54 206.12 41514.17 47586.14 2024-05-17 05:44:21.000 138 22467.51 206.05 41514.19 88888.00 2024-05-17 05:44:22.000 138 22467.44 206.02 41514.17 88888.00 2024-05-17 05:44:23.000 138 22467.45 206.00 41514.13 88888.00 2024-05-17 05:44:24.000 138 22467.53 206.00 41514.14 88888.00 2024-05-17 05:44:25.000 138 22467.58 206.03 41514.17 47586.19 2024-05-17 05:44:26.000 138 22467.57 206.04 41514.16 88888.00 2024-05-17 05:44:27.000 138 22467.59 206.02 41514.12 88888.00 2024-05-17 05:44:28.000 138 22467.60 205.98 41514.09 88888.00 2024-05-17 05:44:29.000 138 22467.58 205.93 41514.09 88888.00 2024-05-17 05:44:30.000 138 22467.59 205.91 41514.16 47586.27 2024-05-17 05:44:31.000 138 22467.66 205.93 41514.26 88888.00 2024-05-17 05:44:32.000 138 22467.70 205.90 41514.31 88888.00 2024-05-17 05:44:33.000 138 22467.67 205.83 41514.25 88888.00 2024-05-17 05:44:34.000 138 22467.61 205.79 41514.18 88888.00 2024-05-17 05:44:35.000 138 22467.56 205.79 41514.16 47586.28 2024-05-17 05:44:36.000 138 22467.54 205.77 41514.15 88888.00 2024-05-17 05:44:37.000 138 22467.55 205.72 41514.12 88888.00 2024-05-17 05:44:38.000 138 22467.61 205.67 41514.12 88888.00 2024-05-17 05:44:39.000 138 22467.66 205.63 41514.19 88888.00 2024-05-17 05:44:40.000 138 22467.68 205.56 41514.26 47586.32 2024-05-17 05:44:41.000 138 22467.70 205.46 41514.23 88888.00 2024-05-17 05:44:42.000 138 22467.69 205.43 41514.18 88888.00 2024-05-17 05:44:43.000 138 22467.68 205.46 41514.18 88888.00 2024-05-17 05:44:44.000 138 22467.70 205.47 41514.23 88888.00 2024-05-17 05:44:45.000 138 22467.69 205.43 41514.30 47586.34 2024-05-17 05:44:46.000 138 22467.65 205.40 41514.39 88888.00 2024-05-17 05:44:47.000 138 22467.61 205.40 41514.46 88888.00 2024-05-17 05:44:48.000 138 22467.60 205.36 41514.44 88888.00 2024-05-17 05:44:49.000 138 22467.62 205.30 41514.34 88888.00 2024-05-17 05:44:50.000 138 22467.62 205.30 41514.26 47586.35 2024-05-17 05:44:51.000 138 22467.60 205.35 41514.22 88888.00 2024-05-17 05:44:52.000 138 22467.58 205.35 41514.18 88888.00 2024-05-17 05:44:53.000 138 22467.58 205.33 41514.13 88888.00 2024-05-17 05:44:54.000 138 22467.59 205.37 41514.11 88888.00 2024-05-17 05:44:55.000 138 22467.56 205.41 41514.09 47586.33 2024-05-17 05:44:56.000 138 22467.56 205.38 41514.04 88888.00 2024-05-17 05:44:57.000 138 22467.62 205.32 41514.01 88888.00 2024-05-17 05:44:58.000 138 22467.68 205.35 41514.08 88888.00 2024-05-17 05:44:59.000 138 22467.67 205.42 41514.18 88888.00 2024-05-17 05:45:00.000 138 22467.63 205.42 41514.20 47586.35 2024-05-17 05:45:01.000 138 22467.62 205.36 41514.20 88888.00 2024-05-17 05:45:02.000 138 22467.60 205.28 41514.20 88888.00 2024-05-17 05:45:03.000 138 22467.60 205.22 41514.21 88888.00 2024-05-17 05:45:04.000 138 22467.61 205.24 41514.23 88888.00 2024-05-17 05:45:05.000 138 22467.65 205.27 41514.25 47586.35 2024-05-17 05:45:06.000 138 22467.72 205.32 41514.31 88888.00 2024-05-17 05:45:07.000 138 22467.78 205.39 41514.41 88888.00 2024-05-17 05:45:08.000 138 22467.78 205.42 41514.44 88888.00 2024-05-17 05:45:09.000 138 22467.79 205.37 41514.40 88888.00 2024-05-17 05:45:10.000 138 22467.79 205.30 41514.32 47586.32 2024-05-17 05:45:11.000 138 22467.74 205.28 41514.24 88888.00 2024-05-17 05:45:12.000 138 22467.70 205.31 41514.23 88888.00 2024-05-17 05:45:13.000 138 22467.73 205.37 41514.24 88888.00 2024-05-17 05:45:14.000 138 22467.74 205.44 41514.23 88888.00 2024-05-17 05:45:15.000 138 22467.68 205.46 41514.26 47586.37 2024-05-17 05:45:16.000 138 22467.63 205.47 41514.31 88888.00 2024-05-17 05:45:17.000 138 22467.63 205.46 41514.32 88888.00 2024-05-17 05:45:18.000 138 22467.64 205.41 41514.27 88888.00 2024-05-17 05:45:19.000 138 22467.62 205.39 41514.21 88888.00 2024-05-17 05:45:20.000 138 22467.58 205.41 41514.19 47586.34 2024-05-17 05:45:21.000 138 22467.58 205.41 41514.20 88888.00 2024-05-17 05:45:22.000 138 22467.64 205.44 41514.23 88888.00 2024-05-17 05:45:23.000 138 22467.69 205.49 41514.24 88888.00 2024-05-17 05:45:24.000 138 22467.67 205.52 41514.25 88888.00 2024-05-17 05:45:25.000 138 22467.67 205.54 41514.28 47586.35 2024-05-17 05:45:26.000 138 22467.73 205.53 41514.32 88888.00 2024-05-17 05:45:27.000 138 22467.76 205.48 41514.31 88888.00 2024-05-17 05:45:28.000 138 22467.73 205.43 41514.24 88888.00 2024-05-17 05:45:29.000 138 22467.68 205.43 41514.21 88888.00 2024-05-17 05:45:30.000 138 22467.65 205.47 41514.23 47586.38 2024-05-17 05:45:31.000 138 22467.67 205.50 41514.22 88888.00 2024-05-17 05:45:32.000 138 22467.68 205.49 41514.16 88888.00 2024-05-17 05:45:33.000 138 22467.66 205.46 41514.14 88888.00 2024-05-17 05:45:34.000 138 22467.66 205.49 41514.21 88888.00 2024-05-17 05:45:35.000 138 22467.69 205.51 41514.28 47586.38 2024-05-17 05:45:36.000 138 22467.70 205.49 41514.29 88888.00 2024-05-17 05:45:37.000 138 22467.68 205.50 41514.27 88888.00 2024-05-17 05:45:38.000 138 22467.66 205.55 41514.24 88888.00 2024-05-17 05:45:39.000 138 22467.69 205.60 41514.27 88888.00 2024-05-17 05:45:40.000 138 22467.73 205.65 41514.30 47586.38 2024-05-17 05:45:41.000 138 22467.71 205.68 41514.28 88888.00 2024-05-17 05:45:42.000 138 22467.68 205.70 41514.28 88888.00 2024-05-17 05:45:43.000 138 22467.73 205.71 41514.32 88888.00 2024-05-17 05:45:44.000 138 22467.78 205.69 41514.34 88888.00 2024-05-17 05:45:45.000 138 22467.75 205.64 41514.32 47586.34 2024-05-17 05:45:46.000 138 22467.73 205.64 41514.32 88888.00 2024-05-17 05:45:47.000 138 22467.76 205.70 41514.32 88888.00 2024-05-17 05:45:48.000 138 22467.76 205.75 41514.29 88888.00 2024-05-17 05:45:49.000 138 22467.76 205.77 41514.26 88888.00 2024-05-17 05:45:50.000 138 22467.76 205.78 41514.24 47586.36 2024-05-17 05:45:51.000 138 22467.72 205.78 41514.20 88888.00 2024-05-17 05:45:52.000 138 22467.69 205.79 41514.18 88888.00 2024-05-17 05:45:53.000 138 22467.69 205.82 41514.24 88888.00 2024-05-17 05:45:54.000 138 22467.67 205.85 41514.30 88888.00 2024-05-17 05:45:55.000 138 22467.65 205.84 41514.32 47586.32 2024-05-17 05:45:56.000 138 22467.65 205.84 41514.36 88888.00 2024-05-17 05:45:57.000 138 22467.66 205.85 41514.42 88888.00 2024-05-17 05:45:58.000 138 22467.67 205.88 41514.44 88888.00 2024-05-17 05:45:59.000 138 22467.72 205.95 41514.45 88888.00 2024-05-17 05:46:00.000 138 22467.72 205.97 41514.38 47586.32 2024-05-17 05:46:01.000 138 22467.62 205.96 41514.25 88888.00 2024-05-17 05:46:02.000 138 22467.53 205.97 41514.16 88888.00 2024-05-17 05:46:03.000 138 22467.52 205.99 41514.13 88888.00 2024-05-17 05:46:04.000 138 22467.61 206.03 41514.18 88888.00 2024-05-17 05:46:05.000 138 22467.70 206.13 41514.24 47586.33 2024-05-17 05:46:06.000 138 22467.68 206.19 41514.21 88888.00 2024-05-17 05:46:07.000 138 22467.61 206.16 41514.14 88888.00 2024-05-17 05:46:08.000 138 22467.58 206.08 41514.04 88888.00 2024-05-17 05:46:09.000 138 22467.57 206.09 41514.01 88888.00 2024-05-17 05:46:10.000 138 22467.56 206.19 41514.06 47586.31 2024-05-17 05:46:11.000 138 22467.52 206.21 41514.11 88888.00 2024-05-17 05:46:12.000 138 22467.51 206.18 41514.15 88888.00 2024-05-17 05:46:13.000 138 22467.55 206.23 41514.23 88888.00 2024-05-17 05:46:14.000 138 22467.56 206.29 41514.26 88888.00 2024-05-17 05:46:15.000 138 22467.54 206.31 41514.18 47586.27 2024-05-17 05:46:16.000 138 22467.52 206.28 41514.09 88888.00 2024-05-17 05:46:17.000 138 22467.51 206.26 41514.04 88888.00 2024-05-17 05:46:18.000 138 22467.50 206.32 41514.05 88888.00 2024-05-17 05:46:19.000 138 22467.48 206.41 41514.09 88888.00 2024-05-17 05:46:20.000 138 22467.43 206.46 41514.13 47586.23 2024-05-17 05:46:21.000 138 22467.42 206.51 41514.19 88888.00 2024-05-17 05:46:22.000 138 22467.44 206.58 41514.27 88888.00 2024-05-17 05:46:23.000 138 22467.42 206.60 41514.31 88888.00 2024-05-17 05:46:24.000 138 22467.35 206.60 41514.29 88888.00 2024-05-17 05:46:25.000 138 22467.29 206.62 41514.21 47586.17 2024-05-17 05:46:26.000 138 22467.26 206.65 41514.17 88888.00 2024-05-17 05:46:27.000 138 22467.24 206.69 41514.21 88888.00 2024-05-17 05:46:28.000 138 22467.22 206.76 41514.27 88888.00 2024-05-17 05:46:29.000 138 22467.22 206.88 41514.31 88888.00 2024-05-17 05:46:30.000 138 22467.20 206.96 41514.34 47586.06 2024-05-17 05:46:31.000 138 22467.15 206.97 41514.34 88888.00 2024-05-17 05:46:32.000 138 22467.12 206.96 41514.33 88888.00 2024-05-17 05:46:33.000 138 22467.12 206.97 41514.28 88888.00 2024-05-17 05:46:34.000 138 22467.10 207.00 41514.21 88888.00 2024-05-17 05:46:35.000 138 22467.06 207.00 41514.19 47586.06 2024-05-17 05:46:36.000 138 22467.05 206.98 41514.18 88888.00 2024-05-17 05:46:37.000 138 22467.09 206.98 41514.17 88888.00 2024-05-17 05:46:38.000 138 22467.10 207.04 41514.23 88888.00 2024-05-17 05:46:39.000 138 22467.05 207.11 41514.27 88888.00 2024-05-17 05:46:40.000 138 22467.00 207.16 41514.27 47585.99 2024-05-17 05:46:41.000 138 22467.01 207.15 41514.25 88888.00 2024-05-17 05:46:42.000 138 22466.99 207.11 41514.22 88888.00 2024-05-17 05:46:43.000 138 22466.96 207.13 41514.20 88888.00 2024-05-17 05:46:44.000 138 22466.94 207.24 41514.15 88888.00 2024-05-17 05:46:45.000 138 22466.93 207.33 41514.12 47585.91 2024-05-17 05:46:46.000 138 22466.92 207.38 41514.17 88888.00 2024-05-17 05:46:47.000 138 22466.89 207.40 41514.23 88888.00 2024-05-17 05:46:48.000 138 22466.81 207.43 41514.23 88888.00 2024-05-17 05:46:49.000 138 22466.74 207.48 41514.18 88888.00 2024-05-17 05:46:50.000 138 22466.70 207.49 41514.11 47585.85 2024-05-17 05:46:51.000 138 22466.68 207.50 41514.04 88888.00 2024-05-17 05:46:52.000 138 22466.63 207.54 41514.07 88888.00 2024-05-17 05:46:53.000 138 22466.60 207.59 41514.13 88888.00 2024-05-17 05:46:54.000 138 22466.64 207.64 41514.19 88888.00 2024-05-17 05:46:55.000 138 22466.66 207.73 41514.23 47585.78 2024-05-17 05:46:56.000 138 22466.66 207.79 41514.26 88888.00 2024-05-17 05:46:57.000 138 22466.66 207.82 41514.24 88888.00 2024-05-17 05:46:58.000 138 22466.58 207.78 41514.17 88888.00 2024-05-17 05:46:59.000 138 22466.46 207.72 41514.06 88888.00 2024-05-17 05:47:00.000 138 22466.39 207.73 41514.03 47585.73 2024-05-17 05:47:01.000 138 22466.38 207.82 41514.05 88888.00 2024-05-17 05:47:02.000 138 22466.40 207.91 41514.06 88888.00 2024-05-17 05:47:03.000 138 22466.36 207.97 41514.05 88888.00 2024-05-17 05:47:04.000 138 22466.31 207.98 41514.07 88888.00 2024-05-17 05:47:05.000 138 22466.32 208.00 41514.11 47585.67 2024-05-17 05:47:06.000 138 22466.35 208.06 41514.16 88888.00 2024-05-17 05:47:07.000 138 22466.32 208.09 41514.18 88888.00 2024-05-17 05:47:08.000 138 22466.26 208.08 41514.13 88888.00 2024-05-17 05:47:09.000 138 22466.22 208.09 41514.05 88888.00 2024-05-17 05:47:10.000 138 22466.22 208.15 41514.00 47585.64 2024-05-17 05:47:11.000 138 22466.21 208.24 41513.99 88888.00 2024-05-17 05:47:12.000 138 22466.15 208.33 41513.98 88888.00 2024-05-17 05:47:13.000 138 22466.11 208.40 41513.99 88888.00 2024-05-17 05:47:14.000 138 22466.09 208.43 41514.00 88888.00 2024-05-17 05:47:15.000 138 22466.07 208.44 41513.94 47585.57 2024-05-17 05:47:16.000 138 22466.06 208.49 41513.89 88888.00 2024-05-17 05:47:17.000 138 22466.07 208.61 41513.91 88888.00 2024-05-17 05:47:18.000 138 22466.07 208.72 41513.91 88888.00 2024-05-17 05:47:19.000 138 22466.08 208.80 41513.89 88888.00 2024-05-17 05:47:20.000 138 22466.12 208.90 41513.93 47585.53 2024-05-17 05:47:21.000 138 22466.14 208.99 41513.96 88888.00 2024-05-17 05:47:22.000 138 22466.12 209.06 41513.90 88888.00 2024-05-17 05:47:23.000 138 22466.10 209.11 41513.82 88888.00 2024-05-17 05:47:24.000 138 22466.08 209.17 41513.81 88888.00 2024-05-17 05:47:25.000 138 22466.04 209.21 41513.84 47585.52 2024-05-17 05:47:26.000 138 22466.00 209.22 41513.84 88888.00 2024-05-17 05:47:27.000 138 22466.05 209.23 41513.86 88888.00 2024-05-17 05:47:28.000 138 22466.15 209.29 41513.90 88888.00 2024-05-17 05:47:29.000 138 22466.19 209.41 41513.92 88888.00 2024-05-17 05:47:30.000 138 22466.19 209.53 41513.93 47585.52 2024-05-17 05:47:31.000 138 22466.18 209.62 41513.89 88888.00 2024-05-17 05:47:32.000 138 22466.16 209.65 41513.85 88888.00 2024-05-17 05:47:33.000 138 22466.16 209.66 41513.87 88888.00 2024-05-17 05:47:34.000 138 22466.19 209.65 41513.93 88888.00 2024-05-17 05:47:35.000 138 22466.23 209.64 41513.95 47585.58 2024-05-17 05:47:36.000 138 22466.26 209.67 41513.96 88888.00 2024-05-17 05:47:37.000 138 22466.26 209.72 41513.95 88888.00 2024-05-17 05:47:38.000 138 22466.26 209.77 41513.95 88888.00 2024-05-17 05:47:39.000 138 22466.28 209.82 41513.97 88888.00 2024-05-17 05:47:40.000 138 22466.30 209.80 41513.99 47585.63 2024-05-17 05:47:41.000 138 22466.31 209.68 41514.00 88888.00 2024-05-17 05:47:42.000 138 22466.33 209.59 41513.98 88888.00 2024-05-17 05:47:43.000 138 22466.35 209.59 41513.97 88888.00 2024-05-17 05:47:44.000 138 22466.34 209.66 41514.03 88888.00 2024-05-17 05:47:45.000 138 22466.31 209.69 41514.08 47585.70 2024-05-17 05:47:46.000 138 22466.31 209.63 41514.09 88888.00 2024-05-17 05:47:47.000 138 22466.33 209.54 41514.11 88888.00 2024-05-17 05:47:48.000 138 22466.33 209.47 41514.10 88888.00 2024-05-17 05:47:49.000 138 22466.31 209.43 41514.06 88888.00 2024-05-17 05:47:50.000 138 22466.34 209.42 41514.06 47585.73 2024-05-17 05:47:51.000 138 22466.38 209.39 41514.05 88888.00 2024-05-17 05:47:52.000 138 22466.39 209.33 41514.00 88888.00 2024-05-17 05:47:53.000 138 22466.40 209.29 41513.97 88888.00 2024-05-17 05:47:54.000 138 22466.40 209.22 41513.92 88888.00 2024-05-17 05:47:55.000 138 22466.34 209.10 41513.87 47585.73 2024-05-17 05:47:56.000 138 22466.31 208.98 41513.86 88888.00 2024-05-17 05:47:57.000 138 22466.32 208.95 41513.89 88888.00 2024-05-17 05:47:58.000 138 22466.33 208.92 41513.90 88888.00 2024-05-17 05:47:59.000 138 22466.32 208.84 41513.90 88888.00 2024-05-17 05:48:00.000 138 22466.34 208.79 41514.00 47585.79 2024-05-17 05:48:01.000 138 22466.38 208.77 41514.10 88888.00 2024-05-17 05:48:02.000 138 22466.36 208.71 41514.10 88888.00 2024-05-17 05:48:03.000 138 22466.34 208.61 41514.07 88888.00 2024-05-17 05:48:04.000 138 22466.36 208.55 41514.10 88888.00 2024-05-17 05:48:05.000 138 22466.35 208.52 41514.08 47585.79 2024-05-17 05:48:06.000 138 22466.27 208.46 41514.02 88888.00 2024-05-17 05:48:07.000 138 22466.21 208.38 41513.98 88888.00 2024-05-17 05:48:08.000 138 22466.24 208.33 41513.98 88888.00 2024-05-17 05:48:09.000 138 22466.33 208.33 41514.02 88888.00 2024-05-17 05:48:10.000 138 22466.40 208.33 41514.07 47585.83 2024-05-17 05:48:11.000 138 22466.41 208.31 41514.11 88888.00 2024-05-17 05:48:12.000 138 22466.38 208.29 41514.06 88888.00 2024-05-17 05:48:13.000 138 22466.35 208.26 41513.96 88888.00 2024-05-17 05:48:14.000 138 22466.33 208.21 41513.94 88888.00 2024-05-17 05:48:15.000 138 22466.31 208.15 41513.96 47585.86 2024-05-17 05:48:16.000 138 22466.29 208.11 41513.96 88888.00 2024-05-17 05:48:17.000 138 22466.34 208.11 41513.95 88888.00 2024-05-17 05:48:18.000 138 22466.40 208.12 41513.93 88888.00 2024-05-17 05:48:19.000 138 22466.42 208.12 41513.90 88888.00 2024-05-17 05:48:20.000 138 22466.43 208.11 41513.94 47585.90 2024-05-17 05:48:21.000 138 22466.48 208.07 41513.97 88888.00 2024-05-17 05:48:22.000 138 22466.50 208.00 41513.96 88888.00 2024-05-17 05:48:23.000 138 22466.49 207.97 41513.98 88888.00 2024-05-17 05:48:24.000 138 22466.47 207.93 41513.94 88888.00 2024-05-17 05:48:25.000 138 22466.47 207.88 41513.87 47585.93 2024-05-17 05:48:26.000 138 22466.50 207.87 41513.89 88888.00 2024-05-17 05:48:27.000 138 22466.54 207.90 41513.94 88888.00 2024-05-17 05:48:28.000 138 22466.58 207.91 41513.96 88888.00 2024-05-17 05:48:29.000 138 22466.62 207.85 41513.93 88888.00 2024-05-17 05:48:30.000 138 22466.62 207.77 41513.84 47586.03 2024-05-17 05:48:31.000 138 22466.61 207.69 41513.76 88888.00 2024-05-17 05:48:32.000 138 22466.67 207.65 41513.76 88888.00 2024-05-17 05:48:33.000 138 22466.76 207.66 41513.88 88888.00 2024-05-17 05:48:34.000 138 22466.81 207.73 41514.04 88888.00 2024-05-17 05:48:35.000 138 22466.75 207.78 41514.12 47586.06 2024-05-17 05:48:36.000 138 22466.68 207.76 41514.17 88888.00 2024-05-17 05:48:37.000 138 22466.68 207.71 41514.19 88888.00 2024-05-17 05:48:38.000 138 22466.71 207.65 41514.12 88888.00 2024-05-17 05:48:39.000 138 22466.73 207.58 41514.06 88888.00 2024-05-17 05:48:40.000 138 22466.72 207.50 41514.08 47586.10 2024-05-17 05:48:41.000 138 22466.71 207.41 41514.08 88888.00 2024-05-17 05:48:42.000 138 22466.76 207.39 41514.06 88888.00 2024-05-17 05:48:43.000 138 22466.85 207.43 41514.06 88888.00 2024-05-17 05:48:44.000 138 22466.88 207.42 41514.09 88888.00 2024-05-17 05:48:45.000 138 22466.84 207.33 41514.12 47586.13 2024-05-17 05:48:46.000 138 22466.82 207.21 41514.15 88888.00 2024-05-17 05:48:47.000 138 22466.82 207.10 41514.12 88888.00 2024-05-17 05:48:48.000 138 22466.79 207.05 41514.07 88888.00 2024-05-17 05:48:49.000 138 22466.74 207.01 41514.02 88888.00 2024-05-17 05:48:50.000 138 22466.77 206.98 41514.02 47586.14 2024-05-17 05:48:51.000 138 22466.84 207.00 41514.11 88888.00 2024-05-17 05:48:52.000 138 22466.87 207.03 41514.18 88888.00 2024-05-17 05:48:53.000 138 22466.85 207.02 41514.14 88888.00 2024-05-17 05:48:54.000 138 22466.83 206.97 41514.02 88888.00 2024-05-17 05:48:55.000 138 22466.79 206.93 41513.97 47586.17 2024-05-17 05:48:56.000 138 22466.76 206.91 41514.04 88888.00 2024-05-17 05:48:57.000 138 22466.78 206.88 41514.12 88888.00 2024-05-17 05:48:58.000 138 22466.83 206.83 41514.19 88888.00 2024-05-17 05:48:59.000 138 22466.87 206.81 41514.23 88888.00 2024-05-17 05:49:00.000 138 22466.85 206.79 41514.19 47586.17 2024-05-17 05:49:01.000 138 22466.84 206.75 41514.14 88888.00 2024-05-17 05:49:02.000 138 22466.86 206.69 41514.12 88888.00 2024-05-17 05:49:03.000 138 22466.90 206.66 41514.11 88888.00 2024-05-17 05:49:04.000 138 22466.92 206.63 41514.09 88888.00 2024-05-17 05:49:05.000 138 22466.91 206.57 41514.09 47586.18 2024-05-17 05:49:06.000 138 22466.94 206.52 41514.08 88888.00 2024-05-17 05:49:07.000 138 22467.05 206.53 41514.11 88888.00 2024-05-17 05:49:08.000 138 22467.12 206.57 41514.16 88888.00 2024-05-17 05:49:09.000 138 22467.12 206.61 41514.20 88888.00 2024-05-17 05:49:10.000 138 22467.08 206.62 41514.18 47586.18 2024-05-17 05:49:11.000 138 22467.04 206.59 41514.15 88888.00 2024-05-17 05:49:12.000 138 22467.01 206.58 41514.14 88888.00 2024-05-17 05:49:13.000 138 22466.99 206.56 41514.14 88888.00 2024-05-17 05:49:14.000 138 22466.99 206.50 41514.14 88888.00 2024-05-17 05:49:15.000 138 22467.02 206.46 41514.14 47586.21 2024-05-17 05:49:16.000 138 22467.07 206.44 41514.18 88888.00 2024-05-17 05:49:17.000 138 22467.07 206.42 41514.22 88888.00 2024-05-17 05:49:18.000 138 22467.05 206.41 41514.21 88888.00 2024-05-17 05:49:19.000 138 22467.07 206.43 41514.16 88888.00 2024-05-17 05:49:20.000 138 22467.07 206.43 41514.09 47586.20 2024-05-17 05:49:21.000 138 22467.02 206.36 41514.02 88888.00 2024-05-17 05:49:22.000 138 22466.99 206.29 41513.99 88888.00 2024-05-17 05:49:23.000 138 22467.02 206.24 41514.00 88888.00 2024-05-17 05:49:24.000 138 22467.05 206.25 41514.04 88888.00 2024-05-17 05:49:25.000 138 22467.04 206.26 41514.04 47586.22 2024-05-17 05:49:26.000 138 22467.01 206.21 41514.00 88888.00 2024-05-17 05:49:27.000 138 22467.02 206.15 41514.03 88888.00 2024-05-17 05:49:28.000 138 22467.04 206.15 41514.09 88888.00 2024-05-17 05:49:29.000 138 22467.03 206.17 41514.04 88888.00 2024-05-17 05:49:30.000 138 22466.97 206.16 41513.95 47586.22 2024-05-17 05:49:31.000 138 22466.93 206.10 41513.98 88888.00 2024-05-17 05:49:32.000 138 22466.99 206.07 41514.10 88888.00 2024-05-17 05:49:33.000 138 22467.06 206.11 41514.18 88888.00 2024-05-17 05:49:34.000 138 22467.06 206.14 41514.16 88888.00 2024-05-17 05:49:35.000 138 22467.04 206.14 41514.12 47586.25 2024-05-17 05:49:36.000 138 22467.01 206.11 41514.04 88888.00 2024-05-17 05:49:37.000 138 22466.97 206.09 41513.98 88888.00 2024-05-17 05:49:38.000 138 22466.96 206.08 41513.98 88888.00 2024-05-17 05:49:39.000 138 22467.01 206.05 41514.00 88888.00 2024-05-17 05:49:40.000 138 22467.08 206.03 41514.02 47586.23 2024-05-17 05:49:41.000 138 22467.10 206.04 41514.00 88888.00 2024-05-17 05:49:42.000 138 22467.09 206.03 41513.95 88888.00 2024-05-17 05:49:43.000 138 22467.09 206.02 41513.93 88888.00 2024-05-17 05:49:44.000 138 22467.09 206.04 41513.93 88888.00 2024-05-17 05:49:45.000 138 22467.10 206.04 41513.89 47586.28 2024-05-17 05:49:46.000 138 22467.10 206.00 41513.89 88888.00 2024-05-17 05:49:47.000 138 22467.08 205.96 41513.97 88888.00 2024-05-17 05:49:48.000 138 22467.11 205.96 41514.03 88888.00 2024-05-17 05:49:49.000 138 22467.19 205.99 41514.06 88888.00 2024-05-17 05:49:50.000 138 22467.26 206.00 41514.07 47586.30 2024-05-17 05:49:51.000 138 22467.22 205.94 41514.05 88888.00 2024-05-17 05:49:52.000 138 22467.15 205.87 41514.04 88888.00 2024-05-17 05:49:53.000 138 22467.10 205.82 41513.99 88888.00 2024-05-17 05:49:54.000 138 22467.10 205.80 41513.93 88888.00 2024-05-17 05:49:55.000 138 22467.06 205.81 41513.93 47586.31 2024-05-17 05:49:56.000 138 22466.99 205.82 41514.01 88888.00 2024-05-17 05:49:57.000 138 22466.98 205.81 41514.07 88888.00 2024-05-17 05:49:58.000 138 22467.03 205.79 41514.10 88888.00 2024-05-17 05:49:59.000 138 22467.06 205.78 41514.11 88888.00 2024-05-17 05:50:00.000 138 22467.09 205.75 41514.10 47586.31 2024-05-17 05:50:01.000 138 22467.13 205.72 41514.03 88888.00 2024-05-17 05:50:02.000 138 22467.13 205.70 41513.95 88888.00 2024-05-17 05:50:03.000 138 22467.11 205.72 41513.94 88888.00 2024-05-17 05:50:04.000 138 22467.13 205.76 41514.01 88888.00 2024-05-17 05:50:05.000 138 22467.15 205.78 41514.05 47586.34 2024-05-17 05:50:06.000 138 22467.13 205.80 41514.03 88888.00 2024-05-17 05:50:07.000 138 22467.10 205.82 41514.05 88888.00 2024-05-17 05:50:08.000 138 22467.11 205.82 41514.11 88888.00 2024-05-17 05:50:09.000 138 22467.14 205.81 41514.15 88888.00 2024-05-17 05:50:10.000 138 22467.17 205.78 41514.12 47586.23 2024-05-17 05:50:11.000 138 22467.17 205.75 41514.06 88888.00 2024-05-17 05:50:12.000 138 22467.14 205.75 41514.02 88888.00 2024-05-17 05:50:13.000 138 22467.12 205.76 41514.01 88888.00 2024-05-17 05:50:14.000 138 22467.15 205.75 41514.06 88888.00 2024-05-17 05:50:15.000 138 22467.15 205.76 41514.15 47586.24 2024-05-17 05:50:16.000 138 22467.11 205.75 41514.18 88888.00 2024-05-17 05:50:17.000 138 22467.07 205.71 41514.13 88888.00 2024-05-17 05:50:18.000 138 22467.07 205.67 41514.06 88888.00 2024-05-17 05:50:19.000 138 22467.10 205.67 41514.01 88888.00 2024-05-17 05:50:20.000 138 22467.11 205.69 41514.00 47586.21 2024-05-17 05:50:21.000 138 22467.09 205.66 41514.01 88888.00 2024-05-17 05:50:22.000 138 22467.11 205.64 41514.06 88888.00 2024-05-17 05:50:23.000 138 22467.15 205.68 41514.13 88888.00 2024-05-17 05:50:24.000 138 22467.12 205.74 41514.18 88888.00 2024-05-17 05:50:25.000 138 22467.10 205.78 41514.19 47586.22 2024-05-17 05:50:26.000 138 22467.12 205.79 41514.20 88888.00 2024-05-17 05:50:27.000 138 22467.12 205.79 41514.19 88888.00 2024-05-17 05:50:28.000 138 22467.07 205.77 41514.16 88888.00 2024-05-17 05:50:29.000 138 22467.03 205.73 41514.11 88888.00 2024-05-17 05:50:30.000 138 22467.04 205.71 41514.10 47586.18 2024-05-17 05:50:31.000 138 22467.08 205.76 41514.16 88888.00 2024-05-17 05:50:32.000 138 22467.11 205.80 41514.23 88888.00 2024-05-17 05:50:33.000 138 22467.12 205.81 41514.30 88888.00 2024-05-17 05:50:34.000 138 22467.10 205.83 41514.31 88888.00 2024-05-17 05:50:35.000 138 22467.04 205.85 41514.26 47586.16 2024-05-17 05:50:36.000 138 22467.00 205.81 41514.16 88888.00 2024-05-17 05:50:37.000 138 22467.00 205.77 41514.12 88888.00 2024-05-17 05:50:38.000 138 22466.99 205.82 41514.13 88888.00 2024-05-17 05:50:39.000 138 22466.96 205.93 41514.18 88888.00 2024-05-17 05:50:40.000 138 22466.96 205.99 41514.19 47586.16 2024-05-17 05:50:41.000 138 22466.95 205.98 41514.16 88888.00 2024-05-17 05:50:42.000 138 22466.93 205.99 41514.18 88888.00 2024-05-17 05:50:43.000 138 22466.91 206.01 41514.20 88888.00 2024-05-17 05:50:44.000 138 22466.90 206.02 41514.19 88888.00 2024-05-17 05:50:45.000 138 22466.90 206.04 41514.21 47586.07 2024-05-17 05:50:46.000 138 22466.92 206.10 41514.22 88888.00 2024-05-17 05:50:47.000 138 22466.97 206.15 41514.23 88888.00 2024-05-17 05:50:48.000 138 22467.00 206.18 41514.23 88888.00 2024-05-17 05:50:49.000 138 22467.01 206.22 41514.19 88888.00 2024-05-17 05:50:50.000 138 22467.03 206.27 41514.16 47586.11 2024-05-17 05:50:51.000 138 22467.05 206.30 41514.14 88888.00 2024-05-17 05:50:52.000 138 22467.02 206.30 41514.12 88888.00 2024-05-17 05:50:53.000 138 22467.01 206.31 41514.14 88888.00 2024-05-17 05:50:54.000 138 22467.02 206.31 41514.15 88888.00 2024-05-17 05:50:55.000 138 22467.03 206.31 41514.15 47586.08 2024-05-17 05:50:56.000 138 22467.02 206.32 41514.16 88888.00 2024-05-17 05:50:57.000 138 22467.00 206.32 41514.17 88888.00 2024-05-17 05:50:58.000 138 22466.98 206.36 41514.15 88888.00 2024-05-17 05:50:59.000 138 22466.95 206.41 41514.08 88888.00 2024-05-17 05:51:00.000 138 22466.94 206.39 41514.02 47586.08 2024-05-17 05:51:01.000 138 22466.96 206.33 41514.05 88888.00 2024-05-17 05:51:02.000 138 22466.97 206.32 41514.14 88888.00 2024-05-17 05:51:03.000 138 22466.94 206.32 41514.15 88888.00 2024-05-17 05:51:04.000 138 22466.94 206.32 41514.14 88888.00 2024-05-17 05:51:05.000 138 22466.96 206.34 41514.18 47586.08 2024-05-17 05:51:06.000 138 22466.97 206.32 41514.24 88888.00 2024-05-17 05:51:07.000 138 22466.95 206.32 41514.27 88888.00 2024-05-17 05:51:08.000 138 22466.91 206.37 41514.27 88888.00 2024-05-17 05:51:09.000 138 22466.89 206.43 41514.27 88888.00 2024-05-17 05:51:10.000 138 22466.90 206.48 41514.28 47586.06 2024-05-17 05:51:11.000 138 22466.89 206.49 41514.22 88888.00 2024-05-17 05:51:12.000 138 22466.86 206.48 41514.14 88888.00 2024-05-17 05:51:13.000 138 22466.85 206.48 41514.12 88888.00 2024-05-17 05:51:14.000 138 22466.88 206.49 41514.12 88888.00 2024-05-17 05:51:15.000 138 22466.89 206.55 41514.07 47586.05 2024-05-17 05:51:16.000 138 22466.84 206.65 41514.06 88888.00 2024-05-17 05:51:17.000 138 22466.81 206.73 41514.12 88888.00 2024-05-17 05:51:18.000 138 22466.84 206.76 41514.20 88888.00 2024-05-17 05:51:19.000 138 22466.87 206.74 41514.18 88888.00 2024-05-17 05:51:20.000 138 22466.88 206.70 41514.09 47586.03 2024-05-17 05:51:21.000 138 22466.88 206.68 41514.05 88888.00 2024-05-17 05:51:22.000 138 22466.87 206.69 41514.11 88888.00 2024-05-17 05:51:23.000 138 22466.87 206.69 41514.15 88888.00 2024-05-17 05:51:24.000 138 22466.88 206.72 41514.17 88888.00 2024-05-17 05:51:25.000 138 22466.94 206.76 41514.25 47586.05 2024-05-17 05:51:26.000 138 22467.00 206.76 41514.33 88888.00 2024-05-17 05:51:27.000 138 22467.00 206.77 41514.32 88888.00 2024-05-17 05:51:28.000 138 22466.96 206.83 41514.30 88888.00 2024-05-17 05:51:29.000 138 22466.88 206.86 41514.30 88888.00 2024-05-17 05:51:30.000 138 22466.81 206.83 41514.27 47586.04 2024-05-17 05:51:31.000 138 22466.80 206.84 41514.22 88888.00 2024-05-17 05:51:32.000 138 22466.85 206.90 41514.16 88888.00 2024-05-17 05:51:33.000 138 22466.92 206.90 41514.09 88888.00 2024-05-17 05:51:34.000 138 22466.95 206.84 41514.10 88888.00 2024-05-17 05:51:35.000 138 22466.97 206.83 41514.16 47586.10 2024-05-17 05:51:36.000 138 22466.98 206.84 41514.18 88888.00 2024-05-17 05:51:37.000 138 22466.99 206.83 41514.18 88888.00 2024-05-17 05:51:38.000 138 22467.01 206.83 41514.25 88888.00 2024-05-17 05:51:39.000 138 22467.04 206.84 41514.29 88888.00 2024-05-17 05:51:40.000 138 22467.04 206.84 41514.23 47586.16 2024-05-17 05:51:41.000 138 22467.00 206.82 41514.12 88888.00 2024-05-17 05:51:42.000 138 22466.98 206.80 41514.06 88888.00 2024-05-17 05:51:43.000 138 22467.03 206.82 41514.10 88888.00 2024-05-17 05:51:44.000 138 22467.05 206.82 41514.13 88888.00 2024-05-17 05:51:45.000 138 22467.02 206.78 41514.10 47586.19 2024-05-17 05:51:46.000 138 22467.01 206.76 41514.09 88888.00 2024-05-17 05:51:47.000 138 22467.04 206.78 41514.14 88888.00 2024-05-17 05:51:48.000 138 22467.10 206.79 41514.23 88888.00 2024-05-17 05:51:49.000 138 22467.13 206.78 41514.27 88888.00 2024-05-17 05:51:50.000 138 22467.11 206.78 41514.27 47586.22 2024-05-17 05:51:51.000 138 22467.06 206.79 41514.24 88888.00 2024-05-17 05:51:52.000 138 22467.06 206.76 41514.22 88888.00 2024-05-17 05:51:53.000 138 22467.09 206.71 41514.22 88888.00 2024-05-17 05:51:54.000 138 22467.10 206.68 41514.24 88888.00 2024-05-17 05:51:55.000 138 22467.11 206.66 41514.27 47586.24 2024-05-17 05:51:56.000 138 22467.13 206.61 41514.29 88888.00 2024-05-17 05:51:57.000 138 22467.11 206.62 41514.30 88888.00 2024-05-17 05:51:58.000 138 22467.10 206.68 41514.27 88888.00 2024-05-17 05:51:59.000 138 22467.11 206.69 41514.24 88888.00 2024-05-17 05:52:00.000 138 22467.10 206.61 41514.25 47586.27 2024-05-17 05:52:01.000 138 22467.06 206.55 41514.28 88888.00 2024-05-17 05:52:02.000 138 22467.06 206.54 41514.30 88888.00 2024-05-17 05:52:03.000 138 22467.09 206.56 41514.27 88888.00 2024-05-17 05:52:04.000 138 22467.08 206.58 41514.23 88888.00 2024-05-17 05:52:05.000 138 22467.07 206.59 41514.21 47586.24 2024-05-17 05:52:06.000 138 22467.07 206.51 41514.14 88888.00 2024-05-17 05:52:07.000 138 22467.11 206.46 41514.11 88888.00 2024-05-17 05:52:08.000 138 22467.18 206.50 41514.14 88888.00 2024-05-17 05:52:09.000 138 22467.22 206.54 41514.19 88888.00 2024-05-17 05:52:10.000 138 22467.21 206.54 41514.22 47586.28 2024-05-17 05:52:11.000 138 22467.18 206.48 41514.19 88888.00 2024-05-17 05:52:12.000 138 22467.15 206.43 41514.14 88888.00 2024-05-17 05:52:13.000 138 22467.09 206.48 41514.18 88888.00 2024-05-17 05:52:14.000 138 22467.06 206.54 41514.23 88888.00 2024-05-17 05:52:15.000 138 22467.14 206.51 41514.24 47586.32 2024-05-17 05:52:16.000 138 22467.23 206.44 41514.22 88888.00 2024-05-17 05:52:17.000 138 22467.23 206.38 41514.16 88888.00 2024-05-17 05:52:18.000 138 22467.18 206.38 41514.06 88888.00 2024-05-17 05:52:19.000 138 22467.15 206.41 41514.03 88888.00 2024-05-17 05:52:20.000 138 22467.15 206.42 41514.02 47586.26 2024-05-17 05:52:21.000 138 22467.17 206.43 41514.04 88888.00 2024-05-17 05:52:22.000 138 22467.22 206.47 41514.14 88888.00 2024-05-17 05:52:23.000 138 22467.23 206.50 41514.22 88888.00 2024-05-17 05:52:24.000 138 22467.17 206.49 41514.19 88888.00 2024-05-17 05:52:25.000 138 22467.12 206.46 41514.14 47586.31 2024-05-17 05:52:26.000 138 22467.12 206.44 41514.16 88888.00 2024-05-17 05:52:27.000 138 22467.19 206.45 41514.22 88888.00 2024-05-17 05:52:28.000 138 22467.28 206.47 41514.25 88888.00 2024-05-17 05:52:29.000 138 22467.28 206.47 41514.23 88888.00 2024-05-17 05:52:30.000 138 22467.26 206.48 41514.22 47586.31 2024-05-17 05:52:31.000 138 22467.24 206.47 41514.18 88888.00 2024-05-17 05:52:32.000 138 22467.25 206.46 41514.10 88888.00 2024-05-17 05:52:33.000 138 22467.28 206.46 41514.07 88888.00 2024-05-17 05:52:34.000 138 22467.26 206.45 41514.05 88888.00 2024-05-17 05:52:35.000 138 22467.23 206.43 41514.00 47586.32 2024-05-17 05:52:36.000 138 22467.23 206.44 41514.01 88888.00 2024-05-17 05:52:37.000 138 22467.21 206.46 41514.07 88888.00 2024-05-17 05:52:38.000 138 22467.24 206.50 41514.14 88888.00 2024-05-17 05:52:39.000 138 22467.27 206.59 41514.16 88888.00 2024-05-17 05:52:40.000 138 22467.26 206.60 41514.14 47586.33 2024-05-17 05:52:41.000 138 22467.24 206.54 41514.14 88888.00 2024-05-17 05:52:42.000 138 22467.26 206.46 41514.14 88888.00 2024-05-17 05:52:43.000 138 22467.30 206.42 41514.12 88888.00 2024-05-17 05:52:44.000 138 22467.32 206.44 41514.10 88888.00 2024-05-17 05:52:45.000 138 22467.34 206.49 41514.07 47586.39 2024-05-17 05:52:46.000 138 22467.34 206.50 41514.04 88888.00 2024-05-17 05:52:47.000 138 22467.32 206.54 41514.00 88888.00 2024-05-17 05:52:48.000 138 22467.31 206.60 41514.00 88888.00 2024-05-17 05:52:49.000 138 22467.30 206.58 41514.04 88888.00 2024-05-17 05:52:50.000 138 22467.29 206.50 41514.03 47586.39 2024-05-17 05:52:51.000 138 22467.27 206.46 41513.97 88888.00 2024-05-17 05:52:52.000 138 22467.27 206.47 41513.96 88888.00 2024-05-17 05:52:53.000 138 22467.31 206.50 41514.02 88888.00 2024-05-17 05:52:54.000 138 22467.35 206.50 41514.07 88888.00 2024-05-17 05:52:55.000 138 22467.39 206.48 41514.08 47586.40 2024-05-17 05:52:56.000 138 22467.38 206.45 41514.06 88888.00 2024-05-17 05:52:57.000 138 22467.35 206.44 41514.02 88888.00 2024-05-17 05:52:58.000 138 22467.40 206.51 41514.00 88888.00 2024-05-17 05:52:59.000 138 22467.42 206.59 41514.05 88888.00 2024-05-17 05:53:00.000 138 22467.35 206.58 41514.10 47586.42 2024-05-17 05:53:01.000 138 22467.29 206.52 41514.10 88888.00 2024-05-17 05:53:02.000 138 22467.32 206.52 41514.14 88888.00 2024-05-17 05:53:03.000 138 22467.37 206.57 41514.25 88888.00 2024-05-17 05:53:04.000 138 22467.34 206.61 41514.27 88888.00 2024-05-17 05:53:05.000 138 22467.32 206.59 41514.20 47586.40 2024-05-17 05:53:06.000 138 22467.35 206.57 41514.17 88888.00 2024-05-17 05:53:07.000 138 22467.36 206.53 41514.18 88888.00 2024-05-17 05:53:08.000 138 22467.39 206.51 41514.23 88888.00 2024-05-17 05:53:09.000 138 22467.45 206.53 41514.27 88888.00 2024-05-17 05:53:10.000 138 22467.46 206.55 41514.24 47586.43 2024-05-17 05:53:11.000 138 22467.38 206.52 41514.18 88888.00 2024-05-17 05:53:12.000 138 22467.31 206.49 41514.14 88888.00 2024-05-17 05:53:13.000 138 22467.32 206.51 41514.12 88888.00 2024-05-17 05:53:14.000 138 22467.35 206.57 41514.17 88888.00 2024-05-17 05:53:15.000 138 22467.34 206.61 41514.14 47586.45 2024-05-17 05:53:16.000 138 22467.29 206.57 41514.05 88888.00 2024-05-17 05:53:17.000 138 22467.28 206.49 41514.08 88888.00 2024-05-17 05:53:18.000 138 22467.31 206.44 41514.19 88888.00 2024-05-17 05:53:19.000 138 22467.35 206.44 41514.21 88888.00 2024-05-17 05:53:20.000 138 22467.35 206.45 41514.20 47586.44 2024-05-17 05:53:21.000 138 22467.33 206.48 41514.23 88888.00 2024-05-17 05:53:22.000 138 22467.34 206.53 41514.22 88888.00 2024-05-17 05:53:23.000 138 22467.39 206.60 41514.22 88888.00 2024-05-17 05:53:24.000 138 22467.43 206.63 41514.27 88888.00 2024-05-17 05:53:25.000 138 22467.45 206.62 41514.31 47586.46 2024-05-17 05:53:26.000 138 22467.45 206.59 41514.30 88888.00 2024-05-17 05:53:27.000 138 22467.45 206.52 41514.24 88888.00 2024-05-17 05:53:28.000 138 22467.46 206.48 41514.22 88888.00 2024-05-17 05:53:29.000 138 22467.47 206.49 41514.26 88888.00 2024-05-17 05:53:30.000 138 22467.48 206.48 41514.29 47586.50 2024-05-17 05:53:31.000 138 22467.50 206.50 41514.31 88888.00 2024-05-17 05:53:32.000 138 22467.48 206.53 41514.31 88888.00 2024-05-17 05:53:33.000 138 22467.45 206.53 41514.30 88888.00 2024-05-17 05:53:34.000 138 22467.47 206.54 41514.33 88888.00 2024-05-17 05:53:35.000 138 22467.52 206.53 41514.40 47586.51 2024-05-17 05:53:36.000 138 22467.55 206.49 41514.48 88888.00 2024-05-17 05:53:37.000 138 22467.60 206.49 41514.54 88888.00 2024-05-17 05:53:38.000 138 22467.67 206.53 41514.59 88888.00 2024-05-17 05:53:39.000 138 22467.71 206.55 41514.59 88888.00 2024-05-17 05:53:40.000 138 22467.74 206.51 41514.54 47586.55 2024-05-17 05:53:41.000 138 22467.78 206.45 41514.47 88888.00 2024-05-17 05:53:42.000 138 22467.77 206.43 41514.40 88888.00 2024-05-17 05:53:43.000 138 22467.75 206.45 41514.35 88888.00 2024-05-17 05:53:44.000 138 22467.78 206.48 41514.36 88888.00 2024-05-17 05:53:45.000 138 22467.84 206.53 41514.41 47586.60 2024-05-17 05:53:46.000 138 22467.84 206.57 41514.44 88888.00 2024-05-17 05:53:47.000 138 22467.79 206.55 41514.41 88888.00 2024-05-17 05:53:48.000 138 22467.77 206.50 41514.36 88888.00 2024-05-17 05:53:49.000 138 22467.77 206.52 41514.31 88888.00 2024-05-17 05:53:50.000 138 22467.77 206.56 41514.32 47586.62 2024-05-17 05:53:51.000 138 22467.75 206.57 41514.34 88888.00 2024-05-17 05:53:52.000 138 22467.77 206.55 41514.34 88888.00 2024-05-17 05:53:53.000 138 22467.86 206.55 41514.38 88888.00 2024-05-17 05:53:54.000 138 22467.92 206.58 41514.44 88888.00 2024-05-17 05:53:55.000 138 22467.88 206.59 41514.43 47586.61 2024-05-17 05:53:56.000 138 22467.86 206.55 41514.37 88888.00 2024-05-17 05:53:57.000 138 22467.86 206.50 41514.34 88888.00 2024-05-17 05:53:58.000 138 22467.85 206.50 41514.31 88888.00 2024-05-17 05:53:59.000 138 22467.86 206.54 41514.28 88888.00 2024-05-17 05:54:00.000 138 22467.90 206.55 41514.23 47586.63 2024-05-17 05:54:01.000 138 22467.94 206.52 41514.21 88888.00 2024-05-17 05:54:02.000 138 22467.94 206.51 41514.26 88888.00 2024-05-17 05:54:03.000 138 22467.93 206.53 41514.31 88888.00 2024-05-17 05:54:04.000 138 22467.92 206.56 41514.32 88888.00 2024-05-17 05:54:05.000 138 22467.90 206.57 41514.31 47586.63 2024-05-17 05:54:06.000 138 22467.87 206.56 41514.28 88888.00 2024-05-17 05:54:07.000 138 22467.84 206.56 41514.26 88888.00 2024-05-17 05:54:08.000 138 22467.83 206.57 41514.27 88888.00 2024-05-17 05:54:09.000 138 22467.87 206.58 41514.29 88888.00 2024-05-17 05:54:10.000 138 22467.90 206.59 41514.33 47586.63 2024-05-17 05:54:11.000 138 22467.90 206.63 41514.34 88888.00 2024-05-17 05:54:12.000 138 22467.92 206.68 41514.33 88888.00 2024-05-17 05:54:13.000 138 22467.94 206.70 41514.29 88888.00 2024-05-17 05:54:14.000 138 22467.92 206.68 41514.23 88888.00 2024-05-17 05:54:15.000 138 22467.92 206.68 41514.21 47586.64 2024-05-17 05:54:16.000 138 22467.92 206.70 41514.20 88888.00 2024-05-17 05:54:17.000 138 22467.91 206.72 41514.18 88888.00 2024-05-17 05:54:18.000 138 22467.87 206.75 41514.19 88888.00 2024-05-17 05:54:19.000 138 22467.85 206.76 41514.23 88888.00 2024-05-17 05:54:20.000 138 22467.90 206.76 41514.29 47586.60 2024-05-17 05:54:21.000 138 22467.92 206.80 41514.31 88888.00 2024-05-17 05:54:22.000 138 22467.92 206.87 41514.29 88888.00 2024-05-17 05:54:23.000 138 22467.93 206.95 41514.30 88888.00 2024-05-17 05:54:24.000 138 22467.94 206.98 41514.34 88888.00 2024-05-17 05:54:25.000 138 22467.92 206.97 41514.35 47586.62 2024-05-17 05:54:26.000 138 22467.90 206.95 41514.33 88888.00 2024-05-17 05:54:27.000 138 22467.84 206.93 41514.30 88888.00 2024-05-17 05:54:28.000 138 22467.78 206.93 41514.22 88888.00 2024-05-17 05:54:29.000 138 22467.79 206.99 41514.23 88888.00 2024-05-17 05:54:30.000 138 22467.80 207.06 41514.31 47586.60 2024-05-17 05:54:31.000 138 22467.77 207.06 41514.32 88888.00 2024-05-17 05:54:32.000 138 22467.76 207.02 41514.31 88888.00 2024-05-17 05:54:33.000 138 22467.82 207.05 41514.34 88888.00 2024-05-17 05:54:34.000 138 22467.86 207.12 41514.34 88888.00 2024-05-17 05:54:35.000 138 22467.85 207.16 41514.23 47586.59 2024-05-17 05:54:36.000 138 22467.82 207.15 41514.14 88888.00 2024-05-17 05:54:37.000 138 22467.81 207.13 41514.12 88888.00 2024-05-17 05:54:38.000 138 22467.85 207.13 41514.16 88888.00 2024-05-17 05:54:39.000 138 22467.85 207.16 41514.21 88888.00 2024-05-17 05:54:40.000 138 22467.80 207.20 41514.25 47586.57 2024-05-17 05:54:41.000 138 22467.76 207.25 41514.27 88888.00 2024-05-17 05:54:42.000 138 22467.74 207.26 41514.20 88888.00 2024-05-17 05:54:43.000 138 22467.70 207.24 41514.14 88888.00 2024-05-17 05:54:44.000 138 22467.66 207.27 41514.14 88888.00 2024-05-17 05:54:45.000 138 22467.67 207.37 41514.18 47586.54 2024-05-17 05:54:46.000 138 22467.69 207.44 41514.24 88888.00 2024-05-17 05:54:47.000 138 22467.68 207.44 41514.28 88888.00 2024-05-17 05:54:48.000 138 22467.65 207.47 41514.28 88888.00 2024-05-17 05:54:49.000 138 22467.62 207.54 41514.28 88888.00 2024-05-17 05:54:50.000 138 22467.62 207.56 41514.29 47586.50 2024-05-17 05:54:51.000 138 22467.60 207.55 41514.29 88888.00 2024-05-17 05:54:52.000 138 22467.56 207.56 41514.23 88888.00 2024-05-17 05:54:53.000 138 22467.55 207.60 41514.16 88888.00 2024-05-17 05:54:54.000 138 22467.60 207.67 41514.12 88888.00 2024-05-17 05:54:55.000 138 22467.65 207.70 41514.12 47586.48 2024-05-17 05:54:56.000 138 22467.63 207.67 41514.10 88888.00 2024-05-17 05:54:57.000 138 22467.58 207.68 41514.06 88888.00 2024-05-17 05:54:58.000 138 22467.58 207.76 41514.07 88888.00 2024-05-17 05:54:59.000 138 22467.62 207.87 41514.14 88888.00 2024-05-17 05:55:00.000 138 22467.63 207.92 41514.15 47586.42 2024-05-17 05:55:01.000 138 22467.58 207.88 41514.04 88888.00 2024-05-17 05:55:02.000 138 22467.58 207.83 41514.00 88888.00 2024-05-17 05:55:03.000 138 22467.66 207.84 41514.10 88888.00 2024-05-17 05:55:04.000 138 22467.68 207.89 41514.16 88888.00 2024-05-17 05:55:05.000 138 22467.65 207.96 41514.16 47586.44 2024-05-17 05:55:06.000 138 22467.63 208.03 41514.17 88888.00 2024-05-17 05:55:07.000 138 22467.61 208.10 41514.19 88888.00 2024-05-17 05:55:08.000 138 22467.58 208.20 41514.20 88888.00 2024-05-17 05:55:09.000 138 22467.54 208.29 41514.21 88888.00 2024-05-17 05:55:10.000 138 22467.52 208.36 41514.26 47586.42 2024-05-17 05:55:11.000 138 22467.53 208.39 41514.32 88888.00 2024-05-17 05:55:12.000 138 22467.55 208.38 41514.31 88888.00 2024-05-17 05:55:13.000 138 22467.54 208.41 41514.28 88888.00 2024-05-17 05:55:14.000 138 22467.50 208.49 41514.26 88888.00 2024-05-17 05:55:15.000 138 22467.44 208.54 41514.22 47586.39 2024-05-17 05:55:16.000 138 22467.44 208.54 41514.20 88888.00 2024-05-17 05:55:17.000 138 22467.47 208.51 41514.20 88888.00 2024-05-17 05:55:18.000 138 22467.45 208.53 41514.17 88888.00 2024-05-17 05:55:19.000 138 22467.41 208.57 41514.11 88888.00 2024-05-17 05:55:20.000 138 22467.41 208.60 41514.07 47586.37 2024-05-17 05:55:21.000 138 22467.38 208.62 41514.12 88888.00 2024-05-17 05:55:22.000 138 22467.35 208.64 41514.18 88888.00 2024-05-17 05:55:23.000 138 22467.35 208.65 41514.23 88888.00 2024-05-17 05:55:24.000 138 22467.35 208.68 41514.23 88888.00 2024-05-17 05:55:25.000 138 22467.34 208.75 41514.18 47586.35 2024-05-17 05:55:26.000 138 22467.32 208.79 41514.14 88888.00 2024-05-17 05:55:27.000 138 22467.27 208.75 41514.07 88888.00 2024-05-17 05:55:28.000 138 22467.28 208.66 41514.03 88888.00 2024-05-17 05:55:29.000 138 22467.34 208.64 41514.07 88888.00 2024-05-17 05:55:30.000 138 22467.35 208.73 41514.16 47586.34 2024-05-17 05:55:31.000 138 22467.32 208.78 41514.20 88888.00 2024-05-17 05:55:32.000 138 22467.29 208.78 41514.19 88888.00 2024-05-17 05:55:33.000 138 22467.31 208.80 41514.19 88888.00 2024-05-17 05:55:34.000 138 22467.33 208.86 41514.23 88888.00 2024-05-17 05:55:35.000 138 22467.37 208.89 41514.25 47586.31 2024-05-17 05:55:36.000 138 22467.40 208.87 41514.21 88888.00 2024-05-17 05:55:37.000 138 22467.36 208.83 41514.17 88888.00 2024-05-17 05:55:38.000 138 22467.28 208.84 41514.16 88888.00 2024-05-17 05:55:39.000 138 22467.24 208.89 41514.17 88888.00 2024-05-17 05:55:40.000 138 22467.28 208.93 41514.18 47586.32 2024-05-17 05:55:41.000 138 22467.35 208.91 41514.19 88888.00 2024-05-17 05:55:42.000 138 22467.39 208.86 41514.18 88888.00 2024-05-17 05:55:43.000 138 22467.40 208.84 41514.21 88888.00 2024-05-17 05:55:44.000 138 22467.42 208.87 41514.24 88888.00 2024-05-17 05:55:45.000 138 22467.40 208.91 41514.25 47586.35 2024-05-17 05:55:46.000 138 22467.34 208.90 41514.23 88888.00 2024-05-17 05:55:47.000 138 22467.33 208.83 41514.18 88888.00 2024-05-17 05:55:48.000 138 22467.38 208.77 41514.12 88888.00 2024-05-17 05:55:49.000 138 22467.45 208.83 41514.11 88888.00 2024-05-17 05:55:50.000 138 22467.43 208.87 41514.11 47586.35 2024-05-17 05:55:51.000 138 22467.33 208.82 41514.07 88888.00 2024-05-17 05:55:52.000 138 22467.28 208.79 41514.04 88888.00 2024-05-17 05:55:53.000 138 22467.30 208.84 41514.04 88888.00 2024-05-17 05:55:54.000 138 22467.32 208.94 41514.07 88888.00 2024-05-17 05:55:55.000 138 22467.28 208.95 41514.07 47586.36 2024-05-17 05:55:56.000 138 22467.23 208.86 41514.01 88888.00 2024-05-17 05:55:57.000 138 22467.24 208.79 41513.99 88888.00 2024-05-17 05:55:58.000 138 22467.27 208.79 41514.06 88888.00 2024-05-17 05:55:59.000 138 22467.28 208.83 41514.07 88888.00 2024-05-17 05:56:00.000 138 22467.30 208.86 41514.02 47586.36 2024-05-17 05:56:01.000 138 22467.31 208.88 41513.99 88888.00 2024-05-17 05:56:02.000 138 22467.26 208.85 41514.06 88888.00 2024-05-17 05:56:03.000 138 22467.21 208.80 41514.16 88888.00 2024-05-17 05:56:04.000 138 22467.24 208.75 41514.16 88888.00 2024-05-17 05:56:05.000 138 22467.32 208.74 41514.09 47586.37 2024-05-17 05:56:06.000 138 22467.34 208.72 41514.03 88888.00 2024-05-17 05:56:07.000 138 22467.28 208.66 41514.05 88888.00 2024-05-17 05:56:08.000 138 22467.21 208.61 41514.07 88888.00 2024-05-17 05:56:09.000 138 22467.23 208.63 41514.09 88888.00 2024-05-17 05:56:10.000 138 22467.31 208.66 41514.11 47586.43 2024-05-17 05:56:11.000 138 22467.37 208.64 41514.13 88888.00 2024-05-17 05:56:12.000 138 22467.39 208.58 41514.18 88888.00 2024-05-17 05:56:13.000 138 22467.39 208.51 41514.21 88888.00 2024-05-17 05:56:14.000 138 22467.39 208.44 41514.16 88888.00 2024-05-17 05:56:15.000 138 22467.38 208.38 41514.11 47586.41 2024-05-17 05:56:16.000 138 22467.33 208.32 41514.07 88888.00 2024-05-17 05:56:17.000 138 22467.29 208.29 41514.06 88888.00 2024-05-17 05:56:18.000 138 22467.30 208.28 41514.06 88888.00 2024-05-17 05:56:19.000 138 22467.32 208.26 41514.07 88888.00 2024-05-17 05:56:20.000 138 22467.32 208.25 41514.10 47586.41 2024-05-17 05:56:21.000 138 22467.32 208.24 41514.14 88888.00 2024-05-17 05:56:22.000 138 22467.32 208.21 41514.14 88888.00 2024-05-17 05:56:23.000 138 22467.28 208.18 41514.10 88888.00 2024-05-17 05:56:24.000 138 22467.27 208.19 41514.10 88888.00 2024-05-17 05:56:25.000 138 22467.31 208.21 41514.11 47586.37 2024-05-17 05:56:26.000 138 22467.34 208.18 41514.12 88888.00 2024-05-17 05:56:27.000 138 22467.32 208.18 41514.16 88888.00 2024-05-17 05:56:28.000 138 22467.31 208.25 41514.21 88888.00 2024-05-17 05:56:29.000 138 22467.32 208.29 41514.20 88888.00 2024-05-17 05:56:30.000 138 22467.32 208.28 41514.14 47586.37 2024-05-17 05:56:31.000 138 22467.31 208.27 41514.10 88888.00 2024-05-17 05:56:32.000 138 22467.29 208.25 41514.08 88888.00 2024-05-17 05:56:33.000 138 22467.27 208.24 41514.06 88888.00 2024-05-17 05:56:34.000 138 22467.26 208.21 41514.03 88888.00 2024-05-17 05:56:35.000 138 22467.28 208.14 41514.04 47586.40 2024-05-17 05:56:36.000 138 22467.31 208.08 41514.09 88888.00 2024-05-17 05:56:37.000 138 22467.33 208.05 41514.07 88888.00 2024-05-17 05:56:38.000 138 22467.33 208.07 41514.03 88888.00 2024-05-17 05:56:39.000 138 22467.31 208.15 41514.09 88888.00 2024-05-17 05:56:40.000 138 22467.29 208.21 41514.18 47586.34 2024-05-17 05:56:41.000 138 22467.26 208.15 41514.14 88888.00 2024-05-17 05:56:42.000 138 22467.23 208.05 41514.06 88888.00 2024-05-17 05:56:43.000 138 22467.20 208.02 41514.02 88888.00 2024-05-17 05:56:44.000 138 22467.21 208.07 41514.04 88888.00 2024-05-17 05:56:45.000 138 22467.21 208.16 41514.12 47586.32 2024-05-17 05:56:46.000 138 22467.20 208.19 41514.22 88888.00 2024-05-17 05:56:47.000 138 22467.24 208.18 41514.29 88888.00 2024-05-17 05:56:48.000 138 22467.28 208.18 41514.31 88888.00 2024-05-17 05:56:49.000 138 22467.28 208.17 41514.29 88888.00 2024-05-17 05:56:50.000 138 22467.25 208.15 41514.25 47586.29 2024-05-17 05:56:51.000 138 22467.28 208.11 41514.20 88888.00 2024-05-17 05:56:52.000 138 22467.32 208.09 41514.19 88888.00 2024-05-17 05:56:53.000 138 22467.31 208.11 41514.26 88888.00 2024-05-17 05:56:54.000 138 22467.24 208.15 41514.33 88888.00 2024-05-17 05:56:55.000 138 22467.22 208.14 41514.31 47586.26 2024-05-17 05:56:56.000 138 22467.25 208.12 41514.25 88888.00 2024-05-17 05:56:57.000 138 22467.25 208.09 41514.14 88888.00 2024-05-17 05:56:58.000 138 22467.22 208.10 41514.03 88888.00 2024-05-17 05:56:59.000 138 22467.22 208.12 41514.01 88888.00 2024-05-17 05:57:00.000 138 22467.22 208.13 41514.03 47586.26 2024-05-17 05:57:01.000 138 22467.19 208.15 41514.02 88888.00 2024-05-17 05:57:02.000 138 22467.16 208.16 41514.00 88888.00 2024-05-17 05:57:03.000 138 22467.15 208.19 41514.01 88888.00 2024-05-17 05:57:04.000 138 22467.16 208.22 41514.06 88888.00 2024-05-17 05:57:05.000 138 22467.17 208.19 41514.05 47586.22 2024-05-17 05:57:06.000 138 22467.16 208.13 41514.02 88888.00 2024-05-17 05:57:07.000 138 22467.19 208.14 41514.05 88888.00 2024-05-17 05:57:08.000 138 22467.23 208.24 41514.09 88888.00 2024-05-17 05:57:09.000 138 22467.24 208.34 41514.07 88888.00 2024-05-17 05:57:10.000 138 22467.24 208.38 41514.09 47586.22 2024-05-17 05:57:11.000 138 22467.25 208.38 41514.13 88888.00 2024-05-17 05:57:12.000 138 22467.29 208.42 41514.20 88888.00 2024-05-17 05:57:13.000 138 22467.29 208.49 41514.20 88888.00 2024-05-17 05:57:14.000 138 22467.22 208.47 41514.07 88888.00 2024-05-17 05:57:15.000 138 22467.19 208.40 41513.95 47586.22 2024-05-17 05:57:16.000 138 22467.22 208.33 41513.96 88888.00 2024-05-17 05:57:17.000 138 22467.24 208.29 41514.02 88888.00 2024-05-17 05:57:18.000 138 22467.24 208.31 41514.07 88888.00 2024-05-17 05:57:19.000 138 22467.28 208.35 41514.09 88888.00 2024-05-17 05:57:20.000 138 22467.31 208.40 41514.04 47586.28 2024-05-17 05:57:21.000 138 22467.26 208.41 41513.96 88888.00 2024-05-17 05:57:22.000 138 22467.16 208.34 41513.91 88888.00 2024-05-17 05:57:23.000 138 22467.12 208.28 41513.90 88888.00 2024-05-17 05:57:24.000 138 22467.16 208.31 41513.94 88888.00 2024-05-17 05:57:25.000 138 22467.21 208.29 41513.96 47586.28 2024-05-17 05:57:26.000 138 22467.21 208.22 41513.94 88888.00 2024-05-17 05:57:27.000 138 22467.23 208.20 41513.93 88888.00 2024-05-17 05:57:28.000 138 22467.28 208.25 41513.94 88888.00 2024-05-17 05:57:29.000 138 22467.36 208.31 41513.94 88888.00 2024-05-17 05:57:30.000 138 22467.36 208.28 41513.90 47586.30 2024-05-17 05:57:31.000 138 22467.30 208.19 41513.86 88888.00 2024-05-17 05:57:32.000 138 22467.30 208.16 41513.84 88888.00 2024-05-17 05:57:33.000 138 22467.35 208.19 41513.91 88888.00 2024-05-17 05:57:34.000 138 22467.40 208.23 41514.01 88888.00 2024-05-17 05:57:35.000 138 22467.42 208.25 41514.09 47586.34 2024-05-17 05:57:36.000 138 22467.42 208.27 41514.16 88888.00 2024-05-17 05:57:37.000 138 22467.46 208.29 41514.19 88888.00 2024-05-17 05:57:38.000 138 22467.50 208.31 41514.14 88888.00 2024-05-17 05:57:39.000 138 22467.50 208.33 41514.06 88888.00 2024-05-17 05:57:40.000 138 22467.48 208.31 41514.05 47586.31 2024-05-17 05:57:41.000 138 22467.47 208.26 41514.05 88888.00 2024-05-17 05:57:42.000 138 22467.44 208.22 41514.05 88888.00 2024-05-17 05:57:43.000 138 22467.40 208.19 41514.04 88888.00 2024-05-17 05:57:44.000 138 22467.40 208.14 41514.01 88888.00 2024-05-17 05:57:45.000 138 22467.41 208.13 41513.97 47586.32 2024-05-17 05:57:46.000 138 22467.44 208.17 41514.01 88888.00 2024-05-17 05:57:47.000 138 22467.47 208.21 41514.08 88888.00 2024-05-17 05:57:48.000 138 22467.49 208.18 41514.08 88888.00 2024-05-17 05:57:49.000 138 22467.53 208.14 41514.09 88888.00 2024-05-17 05:57:50.000 138 22467.61 208.18 41514.18 47586.34 2024-05-17 05:57:51.000 138 22467.64 208.19 41514.23 88888.00 2024-05-17 05:57:52.000 138 22467.59 208.11 41514.18 88888.00 2024-05-17 05:57:53.000 138 22467.55 208.08 41514.06 88888.00 2024-05-17 05:57:54.000 138 22467.56 208.14 41513.97 88888.00 2024-05-17 05:57:55.000 138 22467.58 208.15 41513.94 47586.32 2024-05-17 05:57:56.000 138 22467.61 208.08 41513.95 88888.00 2024-05-17 05:57:57.000 138 22467.65 208.01 41513.99 88888.00 2024-05-17 05:57:58.000 138 22467.69 208.00 41514.02 88888.00 2024-05-17 05:57:59.000 138 22467.72 208.04 41514.00 88888.00 2024-05-17 05:58:00.000 138 22467.67 208.13 41513.94 47586.34 2024-05-17 05:58:01.000 138 22467.59 208.19 41513.91 88888.00 2024-05-17 05:58:02.000 138 22467.60 208.21 41513.91 88888.00 2024-05-17 05:58:03.000 138 22467.66 208.23 41513.97 88888.00 2024-05-17 05:58:04.000 138 22467.73 208.24 41514.02 88888.00 2024-05-17 05:58:05.000 138 22467.75 208.22 41513.97 47586.34 2024-05-17 05:58:06.000 138 22467.74 208.16 41513.88 88888.00 2024-05-17 05:58:07.000 138 22467.70 208.15 41513.86 88888.00 2024-05-17 05:58:08.000 138 22467.69 208.19 41513.94 88888.00 2024-05-17 05:58:09.000 138 22467.74 208.22 41514.04 88888.00 2024-05-17 05:58:10.000 138 22467.83 208.21 41514.15 47586.38 2024-05-17 05:58:11.000 138 22467.87 208.15 41514.23 88888.00 2024-05-17 05:58:12.000 138 22467.77 208.09 41514.19 88888.00 2024-05-17 05:58:13.000 138 22467.63 208.07 41514.07 88888.00 2024-05-17 05:58:14.000 138 22467.59 208.07 41514.05 88888.00 2024-05-17 05:58:15.000 138 22467.63 208.07 41514.06 47586.35 2024-05-17 05:58:16.000 138 22467.69 208.06 41514.06 88888.00 2024-05-17 05:58:17.000 138 22467.73 208.07 41514.06 88888.00 2024-05-17 05:58:18.000 138 22467.76 208.09 41514.04 88888.00 2024-05-17 05:58:19.000 138 22467.79 208.15 41514.00 88888.00 2024-05-17 05:58:20.000 138 22467.79 208.16 41513.96 47586.37 2024-05-17 05:58:21.000 138 22467.76 208.08 41513.93 88888.00 2024-05-17 05:58:22.000 138 22467.74 208.00 41513.91 88888.00 2024-05-17 05:58:23.000 138 22467.73 207.97 41513.91 88888.00 2024-05-17 05:58:24.000 138 22467.75 208.01 41513.94 88888.00 2024-05-17 05:58:25.000 138 22467.76 208.03 41513.96 47586.41 2024-05-17 05:58:26.000 138 22467.73 208.00 41513.94 88888.00 2024-05-17 05:58:27.000 138 22467.69 208.05 41513.91 88888.00 2024-05-17 05:58:28.000 138 22467.67 208.13 41513.91 88888.00 2024-05-17 05:58:29.000 138 22467.69 208.12 41513.87 88888.00 2024-05-17 05:58:30.000 138 22467.73 208.04 41513.82 47586.38 2024-05-17 05:58:31.000 138 22467.72 208.00 41513.82 88888.00 2024-05-17 05:58:32.000 138 22467.71 208.00 41513.89 88888.00 2024-05-17 05:58:33.000 138 22467.70 208.04 41513.96 88888.00 2024-05-17 05:58:34.000 138 22467.68 208.08 41513.91 88888.00 2024-05-17 05:58:35.000 138 22467.69 208.08 41513.88 47586.38 2024-05-17 05:58:36.000 138 22467.74 208.09 41513.95 88888.00 2024-05-17 05:58:37.000 138 22467.77 208.12 41514.04 88888.00 2024-05-17 05:58:38.000 138 22467.76 208.20 41514.09 88888.00 2024-05-17 05:58:39.000 138 22467.76 208.24 41514.06 88888.00 2024-05-17 05:58:40.000 138 22467.76 208.23 41513.99 47586.38 2024-05-17 05:58:41.000 138 22467.77 208.23 41513.99 88888.00 2024-05-17 05:58:42.000 138 22467.80 208.24 41514.00 88888.00 2024-05-17 05:58:43.000 138 22467.82 208.23 41513.99 88888.00 2024-05-17 05:58:44.000 138 22467.81 208.25 41513.93 88888.00 2024-05-17 05:58:45.000 138 22467.75 208.24 41513.85 47586.36 2024-05-17 05:58:46.000 138 22467.70 208.19 41513.88 88888.00 2024-05-17 05:58:47.000 138 22467.72 208.17 41514.01 88888.00 2024-05-17 05:58:48.000 138 22467.75 208.23 41514.08 88888.00 2024-05-17 05:58:49.000 138 22467.74 208.29 41514.07 88888.00 2024-05-17 05:58:50.000 138 22467.74 208.32 41514.06 47586.36 2024-05-17 05:58:51.000 138 22467.74 208.32 41514.08 88888.00 2024-05-17 05:58:52.000 138 22467.76 208.30 41514.02 88888.00 2024-05-17 05:58:53.000 138 22467.78 208.29 41513.90 88888.00 2024-05-17 05:58:54.000 138 22467.80 208.32 41513.85 88888.00 2024-05-17 05:58:55.000 138 22467.82 208.35 41513.89 47586.36 2024-05-17 05:58:56.000 138 22467.83 208.31 41513.89 88888.00 2024-05-17 05:58:57.000 138 22467.81 208.32 41513.87 88888.00 2024-05-17 05:58:58.000 138 22467.77 208.41 41513.89 88888.00 2024-05-17 05:58:59.000 138 22467.74 208.45 41513.95 88888.00 2024-05-17 05:59:00.000 138 22467.76 208.41 41514.02 47586.34 2024-05-17 05:59:01.000 138 22467.79 208.38 41514.01 88888.00 2024-05-17 05:59:02.000 138 22467.78 208.38 41513.95 88888.00 2024-05-17 05:59:03.000 138 22467.74 208.46 41513.94 88888.00 2024-05-17 05:59:04.000 138 22467.77 208.52 41513.94 88888.00 2024-05-17 05:59:05.000 138 22467.79 208.51 41513.87 47586.32 2024-05-17 05:59:06.000 138 22467.76 208.51 41513.88 88888.00 2024-05-17 05:59:07.000 138 22467.72 208.56 41513.97 88888.00 2024-05-17 05:59:08.000 138 22467.71 208.59 41514.04 88888.00 2024-05-17 05:59:09.000 138 22467.71 208.60 41514.09 88888.00 2024-05-17 05:59:10.000 138 22467.69 208.64 41514.11 47586.32 2024-05-17 05:59:11.000 138 22467.66 208.66 41514.06 88888.00 2024-05-17 05:59:12.000 138 22467.63 208.66 41514.02 88888.00 2024-05-17 05:59:13.000 138 22467.65 208.66 41514.04 88888.00 2024-05-17 05:59:14.000 138 22467.69 208.67 41514.07 88888.00 2024-05-17 05:59:15.000 138 22467.72 208.68 41514.09 47586.33 2024-05-17 05:59:16.000 138 22467.77 208.71 41514.10 88888.00 2024-05-17 05:59:17.000 138 22467.80 208.74 41514.07 88888.00 2024-05-17 05:59:18.000 138 22467.76 208.76 41513.98 88888.00 2024-05-17 05:59:19.000 138 22467.66 208.77 41513.88 88888.00 2024-05-17 05:59:20.000 138 22467.60 208.78 41513.86 47586.28 2024-05-17 05:59:21.000 138 22467.56 208.78 41513.89 88888.00 2024-05-17 05:59:22.000 138 22467.56 208.78 41513.98 88888.00 2024-05-17 05:59:23.000 138 22467.59 208.81 41514.02 88888.00 2024-05-17 05:59:24.000 138 22467.62 208.86 41514.02 88888.00 2024-05-17 05:59:25.000 138 22467.61 208.90 41514.03 47586.26 2024-05-17 05:59:26.000 138 22467.60 208.87 41514.06 88888.00 2024-05-17 05:59:27.000 138 22467.63 208.84 41514.06 88888.00 2024-05-17 05:59:28.000 138 22467.65 208.87 41513.98 88888.00 2024-05-17 05:59:29.000 138 22467.62 208.91 41513.89 88888.00 2024-05-17 05:59:30.000 138 22467.58 208.89 41513.84 47586.27 2024-05-17 05:59:31.000 138 22467.59 208.86 41513.85 88888.00 2024-05-17 05:59:32.000 138 22467.65 208.87 41513.92 88888.00 2024-05-17 05:59:33.000 138 22467.71 208.91 41514.06 88888.00 2024-05-17 05:59:34.000 138 22467.72 208.97 41514.14 88888.00 2024-05-17 05:59:35.000 138 22467.63 209.00 41514.07 47586.26 2024-05-17 05:59:36.000 138 22467.50 209.03 41513.96 88888.00 2024-05-17 05:59:37.000 138 22467.45 209.06 41513.92 88888.00 2024-05-17 05:59:38.000 138 22467.50 209.08 41513.95 88888.00 2024-05-17 05:59:39.000 138 22467.56 209.13 41514.00 88888.00 2024-05-17 05:59:40.000 138 22467.58 209.16 41514.04 47586.22 2024-05-17 05:59:41.000 138 22467.56 209.17 41514.05 88888.00 2024-05-17 05:59:42.000 138 22467.54 209.16 41514.01 88888.00 2024-05-17 05:59:43.000 138 22467.53 209.16 41513.94 88888.00 2024-05-17 05:59:44.000 138 22467.52 209.17 41513.91 88888.00 2024-05-17 05:59:45.000 138 22467.50 209.17 41513.93 47586.23 2024-05-17 05:59:46.000 138 22467.51 209.18 41513.92 88888.00 2024-05-17 05:59:47.000 138 22467.55 209.18 41513.93 88888.00 2024-05-17 05:59:48.000 138 22467.60 209.19 41513.99 88888.00 2024-05-17 05:59:49.000 138 22467.62 209.23 41514.04 88888.00 2024-05-17 05:59:50.000 138 22467.59 209.26 41513.97 47586.23 2024-05-17 05:59:51.000 138 22467.56 209.24 41513.88 88888.00 2024-05-17 05:59:52.000 138 22467.54 209.24 41513.84 88888.00 2024-05-17 05:59:53.000 138 22467.55 209.29 41513.82 88888.00 2024-05-17 05:59:54.000 138 22467.53 209.37 41513.82 88888.00 2024-05-17 05:59:55.000 138 22467.51 209.39 41513.84 47586.23 2024-05-17 05:59:56.000 138 22467.48 209.37 41513.82 88888.00 2024-05-17 05:59:57.000 138 22467.45 209.36 41513.79 88888.00 2024-05-17 05:59:58.000 138 22467.45 209.38 41513.82 88888.00 2024-05-17 05:59:59.000 138 22467.47 209.43 41513.89 88888.00 2024-05-17 06:00:00.000 138 22467.46 209.46 41513.91 47586.21 2024-05-17 06:00:01.000 138 22467.48 209.47 41513.93 88888.00 2024-05-17 06:00:02.000 138 22467.53 209.46 41513.94 88888.00 2024-05-17 06:00:03.000 138 22467.56 209.46 41513.92 88888.00 2024-05-17 06:00:04.000 138 22467.55 209.46 41513.96 88888.00 2024-05-17 06:00:05.000 138 22467.51 209.46 41514.04 47586.21 2024-05-17 06:00:06.000 138 22467.51 209.47 41514.10 88888.00 2024-05-17 06:00:07.000 138 22467.53 209.50 41514.09 88888.00 2024-05-17 06:00:08.000 138 22467.50 209.49 41514.04 88888.00 2024-05-17 06:00:09.000 138 22467.48 209.50 41514.01 88888.00 2024-05-17 06:00:10.000 138 22467.48 209.51 41513.98 47586.23 2024-05-17 06:00:11.000 138 22467.50 209.49 41513.94 88888.00 2024-05-17 06:00:12.000 138 22467.50 209.49 41513.93 88888.00 2024-05-17 06:00:13.000 138 22467.49 209.55 41513.93 88888.00 2024-05-17 06:00:14.000 138 22467.53 209.62 41513.96 88888.00 2024-05-17 06:00:15.000 138 22467.57 209.63 41513.99 47586.20 2024-05-17 06:00:16.000 138 22467.53 209.60 41513.93 88888.00 2024-05-17 06:00:17.000 138 22467.48 209.58 41513.82 88888.00 2024-05-17 06:00:18.000 138 22467.46 209.58 41513.76 88888.00 2024-05-17 06:00:19.000 138 22467.42 209.57 41513.75 88888.00 2024-05-17 06:00:20.000 138 22467.41 209.60 41513.79 47586.20 2024-05-17 06:00:21.000 138 22467.44 209.66 41513.86 88888.00 2024-05-17 06:00:22.000 138 22467.42 209.69 41513.88 88888.00 2024-05-17 06:00:23.000 138 22467.37 209.72 41513.82 88888.00 2024-05-17 06:00:24.000 138 22467.37 209.74 41513.79 88888.00 2024-05-17 06:00:25.000 138 22467.37 209.70 41513.81 47586.21 2024-05-17 06:00:26.000 138 22467.36 209.65 41513.82 88888.00 2024-05-17 06:00:27.000 138 22467.38 209.64 41513.79 88888.00 2024-05-17 06:00:28.000 138 22467.40 209.68 41513.78 88888.00 2024-05-17 06:00:29.000 138 22467.38 209.72 41513.79 88888.00 2024-05-17 06:00:30.000 138 22467.36 209.74 41513.80 47586.19 2024-05-17 06:00:31.000 138 22467.38 209.73 41513.79 88888.00 2024-05-17 06:00:32.000 138 22467.40 209.72 41513.77 88888.00 2024-05-17 06:00:33.000 138 22467.43 209.72 41513.73 88888.00 2024-05-17 06:00:34.000 138 22467.44 209.79 41513.72 88888.00 2024-05-17 06:00:35.000 138 22467.44 209.88 41513.72 47586.17 2024-05-17 06:00:36.000 138 22467.43 209.85 41513.69 88888.00 2024-05-17 06:00:37.000 138 22467.43 209.76 41513.66 88888.00 2024-05-17 06:00:38.000 138 22467.42 209.70 41513.68 88888.00 2024-05-17 06:00:39.000 138 22467.42 209.69 41513.71 88888.00 2024-05-17 06:00:40.000 138 22467.45 209.73 41513.67 47586.18 2024-05-17 06:00:41.000 138 22467.49 209.76 41513.59 88888.00 2024-05-17 06:00:42.000 138 22467.49 209.78 41513.57 88888.00 2024-05-17 06:00:43.000 138 22467.47 209.84 41513.66 88888.00 2024-05-17 06:00:44.000 138 22467.44 209.91 41513.73 88888.00 2024-05-17 06:00:45.000 138 22467.42 209.93 41513.76 47586.15 2024-05-17 06:00:46.000 138 22467.42 209.90 41513.75 88888.00 2024-05-17 06:00:47.000 138 22467.42 209.88 41513.72 88888.00 2024-05-17 06:00:48.000 138 22467.42 209.96 41513.74 88888.00 2024-05-17 06:00:49.000 138 22467.42 210.05 41513.83 88888.00 2024-05-17 06:00:50.000 138 22467.43 210.07 41513.86 47586.17 2024-05-17 06:00:51.000 138 22467.44 210.03 41513.82 88888.00 2024-05-17 06:00:52.000 138 22467.48 209.98 41513.79 88888.00 2024-05-17 06:00:53.000 138 22467.52 209.97 41513.81 88888.00 2024-05-17 06:00:54.000 138 22467.53 209.97 41513.83 88888.00 2024-05-17 06:00:55.000 138 22467.52 209.96 41513.79 47586.12 2024-05-17 06:00:56.000 138 22467.53 209.97 41513.79 88888.00 2024-05-17 06:00:57.000 138 22467.53 209.97 41513.79 88888.00 2024-05-17 06:00:58.000 138 22467.53 209.93 41513.76 88888.00 2024-05-17 06:00:59.000 138 22467.55 209.92 41513.75 88888.00 2024-05-17 06:01:00.000 138 22467.55 209.94 41513.77 47586.14 2024-05-17 06:01:01.000 138 22467.52 209.93 41513.77 88888.00 2024-05-17 06:01:02.000 138 22467.49 209.95 41513.78 88888.00 2024-05-17 06:01:03.000 138 22467.47 209.95 41513.75 88888.00 2024-05-17 06:01:04.000 138 22467.46 209.96 41513.70 88888.00 2024-05-17 06:01:05.000 138 22467.45 210.01 41513.67 47586.07 2024-05-17 06:01:06.000 138 22467.43 210.06 41513.66 88888.00 2024-05-17 06:01:07.000 138 22467.40 210.10 41513.70 88888.00 2024-05-17 06:01:08.000 138 22467.36 210.14 41513.73 88888.00 2024-05-17 06:01:09.000 138 22467.34 210.12 41513.69 88888.00 2024-05-17 06:01:10.000 138 22467.40 210.07 41513.67 47586.09 2024-05-17 06:01:11.000 138 22467.51 210.11 41513.79 88888.00 2024-05-17 06:01:12.000 138 22467.58 210.19 41513.89 88888.00 2024-05-17 06:01:13.000 138 22467.58 210.24 41513.89 88888.00 2024-05-17 06:01:14.000 138 22467.54 210.25 41513.87 88888.00 2024-05-17 06:01:15.000 138 22467.48 210.25 41513.86 47586.05 2024-05-17 06:01:16.000 138 22467.42 210.26 41513.85 88888.00 2024-05-17 06:01:17.000 138 22467.40 210.26 41513.81 88888.00 2024-05-17 06:01:18.000 138 22467.38 210.29 41513.78 88888.00 2024-05-17 06:01:19.000 138 22467.33 210.33 41513.80 88888.00 2024-05-17 06:01:20.000 138 22467.30 210.34 41513.83 47586.05 2024-05-17 06:01:21.000 138 22467.30 210.39 41513.88 88888.00 2024-05-17 06:01:22.000 138 22467.29 210.44 41513.88 88888.00 2024-05-17 06:01:23.000 138 22467.25 210.45 41513.81 88888.00 2024-05-17 06:01:24.000 138 22467.24 210.47 41513.80 88888.00 2024-05-17 06:01:25.000 138 22467.27 210.51 41513.82 47586.04 2024-05-17 06:01:26.000 138 22467.29 210.47 41513.80 88888.00 2024-05-17 06:01:27.000 138 22467.28 210.41 41513.75 88888.00 2024-05-17 06:01:28.000 138 22467.27 210.39 41513.69 88888.00 2024-05-17 06:01:29.000 138 22467.27 210.42 41513.67 88888.00 2024-05-17 06:01:30.000 138 22467.30 210.46 41513.74 47586.05 2024-05-17 06:01:31.000 138 22467.32 210.54 41513.83 88888.00 2024-05-17 06:01:32.000 138 22467.34 210.60 41513.84 88888.00 2024-05-17 06:01:33.000 138 22467.34 210.60 41513.76 88888.00 2024-05-17 06:01:34.000 138 22467.33 210.58 41513.70 88888.00 2024-05-17 06:01:35.000 138 22467.31 210.60 41513.78 47586.05 2024-05-17 06:01:36.000 138 22467.28 210.62 41513.86 88888.00 2024-05-17 06:01:37.000 138 22467.28 210.61 41513.84 88888.00 2024-05-17 06:01:38.000 138 22467.34 210.58 41513.86 88888.00 2024-05-17 06:01:39.000 138 22467.39 210.56 41513.95 88888.00 2024-05-17 06:01:40.000 138 22467.35 210.52 41513.95 47586.03 2024-05-17 06:01:41.000 138 22467.29 210.48 41513.88 88888.00 2024-05-17 06:01:42.000 138 22467.28 210.44 41513.84 88888.00 2024-05-17 06:01:43.000 138 22467.32 210.42 41513.87 88888.00 2024-05-17 06:01:44.000 138 22467.37 210.44 41513.89 88888.00 2024-05-17 06:01:45.000 138 22467.39 210.45 41513.89 47586.04 2024-05-17 06:01:46.000 138 22467.42 210.41 41513.90 88888.00 2024-05-17 06:01:47.000 138 22467.46 210.42 41513.89 88888.00 2024-05-17 06:01:48.000 138 22467.43 210.49 41513.86 88888.00 2024-05-17 06:01:49.000 138 22467.38 210.58 41513.87 88888.00 2024-05-17 06:01:50.000 138 22467.32 210.60 41513.89 47586.03 2024-05-17 06:01:51.000 138 22467.32 210.55 41513.90 88888.00 2024-05-17 06:01:52.000 138 22467.37 210.54 41513.93 88888.00 2024-05-17 06:01:53.000 138 22467.41 210.58 41513.93 88888.00 2024-05-17 06:01:54.000 138 22467.39 210.60 41513.92 88888.00 2024-05-17 06:01:55.000 138 22467.37 210.60 41513.97 47586.00 2024-05-17 06:01:56.000 138 22467.40 210.61 41514.02 88888.00 2024-05-17 06:01:57.000 138 22467.42 210.63 41514.00 88888.00 2024-05-17 06:01:58.000 138 22467.35 210.61 41513.92 88888.00 2024-05-17 06:01:59.000 138 22467.26 210.57 41513.82 88888.00 2024-05-17 06:02:00.000 138 22467.22 210.56 41513.79 47585.97 2024-05-17 06:02:01.000 138 22467.20 210.56 41513.80 88888.00 2024-05-17 06:02:02.000 138 22467.24 210.53 41513.79 88888.00 2024-05-17 06:02:03.000 138 22467.29 210.52 41513.77 88888.00 2024-05-17 06:02:04.000 138 22467.28 210.54 41513.79 88888.00 2024-05-17 06:02:05.000 138 22467.26 210.55 41513.81 47585.99 2024-05-17 06:02:06.000 138 22467.28 210.51 41513.82 88888.00 2024-05-17 06:02:07.000 138 22467.30 210.46 41513.78 88888.00 2024-05-17 06:02:08.000 138 22467.29 210.47 41513.72 88888.00 2024-05-17 06:02:09.000 138 22467.28 210.52 41513.69 88888.00 2024-05-17 06:02:10.000 138 22467.27 210.55 41513.64 47585.97 2024-05-17 06:02:11.000 138 22467.24 210.59 41513.69 88888.00 2024-05-17 06:02:12.000 138 22467.22 210.67 41513.80 88888.00 2024-05-17 06:02:13.000 138 22467.22 210.71 41513.77 88888.00 2024-05-17 06:02:14.000 138 22467.24 210.70 41513.69 88888.00 2024-05-17 06:02:15.000 138 22467.27 210.64 41513.66 47585.95 2024-05-17 06:02:16.000 138 22467.28 210.56 41513.64 88888.00 2024-05-17 06:02:17.000 138 22467.27 210.56 41513.66 88888.00 2024-05-17 06:02:18.000 138 22467.27 210.62 41513.70 88888.00 2024-05-17 06:02:19.000 138 22467.26 210.67 41513.78 88888.00 2024-05-17 06:02:20.000 138 22467.26 210.69 41513.82 47585.97 2024-05-17 06:02:21.000 138 22467.26 210.68 41513.76 88888.00 2024-05-17 06:02:22.000 138 22467.25 210.65 41513.66 88888.00 2024-05-17 06:02:23.000 138 22467.26 210.62 41513.62 88888.00 2024-05-17 06:02:24.000 138 22467.28 210.60 41513.64 88888.00 2024-05-17 06:02:25.000 138 22467.32 210.56 41513.66 47585.99 2024-05-17 06:02:26.000 138 22467.33 210.48 41513.66 88888.00 2024-05-17 06:02:27.000 138 22467.32 210.42 41513.67 88888.00 2024-05-17 06:02:28.000 138 22467.36 210.44 41513.71 88888.00 2024-05-17 06:02:29.000 138 22467.44 210.50 41513.73 88888.00 2024-05-17 06:02:30.000 138 22467.48 210.55 41513.72 47586.02 2024-05-17 06:02:31.000 138 22467.47 210.54 41513.68 88888.00 2024-05-17 06:02:32.000 138 22467.43 210.46 41513.61 88888.00 2024-05-17 06:02:33.000 138 22467.44 210.38 41513.61 88888.00 2024-05-17 06:02:34.000 138 22467.47 210.38 41513.68 88888.00 2024-05-17 06:02:35.000 138 22467.48 210.38 41513.69 47586.04 2024-05-17 06:02:36.000 138 22467.48 210.37 41513.73 88888.00 2024-05-17 06:02:37.000 138 22467.49 210.41 41513.81 88888.00 2024-05-17 06:02:38.000 138 22467.48 210.46 41513.80 88888.00 2024-05-17 06:02:39.000 138 22467.47 210.44 41513.75 88888.00 2024-05-17 06:02:40.000 138 22467.47 210.36 41513.70 47586.05 2024-05-17 06:02:41.000 138 22467.46 210.29 41513.64 88888.00 2024-05-17 06:02:42.000 138 22467.47 210.26 41513.63 88888.00 2024-05-17 06:02:43.000 138 22467.50 210.25 41513.69 88888.00 2024-05-17 06:02:44.000 138 22467.51 210.27 41513.77 88888.00 2024-05-17 06:02:45.000 138 22467.52 210.29 41513.79 47586.08 2024-05-17 06:02:46.000 138 22467.54 210.29 41513.79 88888.00 2024-05-17 06:02:47.000 138 22467.56 210.26 41513.81 88888.00 2024-05-17 06:02:48.000 138 22467.58 210.24 41513.81 88888.00 2024-05-17 06:02:49.000 138 22467.60 210.17 41513.74 88888.00 2024-05-17 06:02:50.000 138 22467.63 210.10 41513.71 47586.08 2024-05-17 06:02:51.000 138 22467.63 210.05 41513.71 88888.00 2024-05-17 06:02:52.000 138 22467.58 209.99 41513.71 88888.00 2024-05-17 06:02:53.000 138 22467.53 209.96 41513.73 88888.00 2024-05-17 06:02:54.000 138 22467.53 209.99 41513.78 88888.00 2024-05-17 06:02:55.000 138 22467.58 209.97 41513.81 47586.12 2024-05-17 06:02:56.000 138 22467.62 209.90 41513.78 88888.00 2024-05-17 06:02:57.000 138 22467.62 209.82 41513.68 88888.00 2024-05-17 06:02:58.000 138 22467.59 209.80 41513.62 88888.00 2024-05-17 06:02:59.000 138 22467.58 209.78 41513.64 88888.00 2024-05-17 06:03:00.000 138 22467.60 209.75 41513.69 47586.12 2024-05-17 06:03:01.000 138 22467.63 209.76 41513.75 88888.00 2024-05-17 06:03:02.000 138 22467.64 209.81 41513.79 88888.00 2024-05-17 06:03:03.000 138 22467.61 209.82 41513.78 88888.00 2024-05-17 06:03:04.000 138 22467.60 209.82 41513.76 88888.00 2024-05-17 06:03:05.000 138 22467.63 209.81 41513.79 47586.13 2024-05-17 06:03:06.000 138 22467.64 209.74 41513.82 88888.00 2024-05-17 06:03:07.000 138 22467.62 209.66 41513.77 88888.00 2024-05-17 06:03:08.000 138 22467.60 209.65 41513.68 88888.00 2024-05-17 06:03:09.000 138 22467.61 209.67 41513.72 88888.00 2024-05-17 06:03:10.000 138 22467.64 209.69 41513.84 47586.16 2024-05-17 06:03:11.000 138 22467.67 209.67 41513.91 88888.00 2024-05-17 06:03:12.000 138 22467.71 209.63 41513.92 88888.00 2024-05-17 06:03:13.000 138 22467.72 209.56 41513.87 88888.00 2024-05-17 06:03:14.000 138 22467.69 209.48 41513.80 88888.00 2024-05-17 06:03:15.000 138 22467.72 209.45 41513.75 47586.18 2024-05-17 06:03:16.000 138 22467.78 209.46 41513.77 88888.00 2024-05-17 06:03:17.000 138 22467.81 209.50 41513.82 88888.00 2024-05-17 06:03:18.000 138 22467.80 209.55 41513.84 88888.00 2024-05-17 06:03:19.000 138 22467.81 209.58 41513.80 88888.00 2024-05-17 06:03:20.000 138 22467.85 209.59 41513.76 47586.19 2024-05-17 06:03:21.000 138 22467.87 209.57 41513.79 88888.00 2024-05-17 06:03:22.000 138 22467.84 209.50 41513.81 88888.00 2024-05-17 06:03:23.000 138 22467.85 209.40 41513.78 88888.00 2024-05-17 06:03:24.000 138 22467.92 209.33 41513.71 88888.00 2024-05-17 06:03:25.000 138 22468.00 209.27 41513.59 47586.16 2024-05-17 06:03:26.000 138 22468.06 209.22 41513.52 88888.00 2024-05-17 06:03:27.000 138 22468.07 209.19 41513.54 88888.00 2024-05-17 06:03:28.000 138 22468.03 209.14 41513.59 88888.00 2024-05-17 06:03:29.000 138 22467.98 209.09 41513.62 88888.00 2024-05-17 06:03:30.000 138 22467.90 209.04 41513.63 47585.84 2024-05-17 06:03:31.000 138 22467.84 208.98 41513.59 88888.00 2024-05-17 06:03:32.000 138 22467.85 208.93 41513.56 88888.00 2024-05-17 06:03:33.000 138 22467.91 208.90 41513.54 88888.00 2024-05-17 06:03:34.000 138 22467.85 208.91 41513.53 88888.00 2024-05-17 06:03:35.000 138 22467.62 208.96 41513.56 47585.33 2024-05-17 06:03:36.000 138 22467.29 209.03 41513.56 88888.00 2024-05-17 06:03:37.000 138 22467.09 209.07 41513.52 88888.00 2024-05-17 06:03:38.000 138 22467.10 208.93 41513.44 88888.00 2024-05-17 06:03:39.000 138 22467.32 208.64 41513.24 88888.00 2024-05-17 06:03:40.000 138 22467.71 208.44 41513.03 47584.69 2024-05-17 06:03:41.000 138 22468.14 208.48 41512.89 88888.00 2024-05-17 06:03:42.000 138 22468.40 208.68 41512.86 88888.00 2024-05-17 06:03:43.000 138 22468.44 208.85 41512.84 88888.00 2024-05-17 06:03:44.000 138 22468.39 208.96 41512.73 88888.00 2024-05-17 06:03:45.000 138 22468.38 209.13 41512.59 47584.83 2024-05-17 06:03:46.000 138 22468.34 209.41 41512.55 88888.00 2024-05-17 06:03:47.000 138 22468.22 209.59 41512.67 88888.00 2024-05-17 06:03:48.000 138 22468.25 209.39 41512.81 88888.00 2024-05-17 06:03:49.000 138 22468.70 208.62 41512.77 88888.00 2024-05-17 06:03:50.000 138 22469.78 207.42 41512.39 47585.54 2024-05-17 06:03:51.000 138 22471.30 206.88 41511.61 88888.00 2024-05-17 06:03:52.000 138 22471.68 208.20 41510.57 88888.00 2024-05-17 06:03:53.000 138 22469.68 210.32 41510.09 88888.00 2024-05-17 06:03:54.000 138 22467.02 210.95 41510.73 88888.00 2024-05-17 06:03:55.000 138 22466.08 210.10 41511.92 47585.41 2024-05-17 06:03:56.000 138 22466.55 209.31 41512.85 88888.00 2024-05-17 06:03:57.000 138 22467.07 209.03 41513.36 88888.00 2024-05-17 06:03:58.000 138 22467.29 208.91 41513.64 88888.00 2024-05-17 06:03:59.000 138 22467.45 208.87 41513.81 88888.00 2024-05-17 06:04:00.000 138 22467.61 208.89 41513.87 47586.10 2024-05-17 06:04:01.000 138 22467.69 208.86 41513.87 88888.00 2024-05-17 06:04:02.000 138 22467.70 208.81 41513.86 88888.00 2024-05-17 06:04:03.000 138 22467.64 208.83 41513.84 88888.00 2024-05-17 06:04:04.000 138 22467.56 208.83 41513.78 88888.00 2024-05-17 06:04:05.000 138 22467.55 208.79 41513.73 47586.20 2024-05-17 06:04:06.000 138 22467.62 208.81 41513.78 88888.00 2024-05-17 06:04:07.000 138 22467.69 208.88 41513.90 88888.00 2024-05-17 06:04:08.000 138 22467.72 208.90 41513.98 88888.00 2024-05-17 06:04:09.000 138 22467.76 208.86 41513.98 88888.00 2024-05-17 06:04:10.000 138 22467.78 208.82 41513.99 47586.26 2024-05-17 06:04:11.000 138 22467.74 208.76 41513.99 88888.00 2024-05-17 06:04:12.000 138 22467.70 208.71 41513.97 88888.00 2024-05-17 06:04:13.000 138 22467.70 208.69 41513.98 88888.00 2024-05-17 06:04:14.000 138 22467.73 208.69 41514.01 88888.00 2024-05-17 06:04:15.000 138 22467.75 208.72 41514.02 47586.32 2024-05-17 06:04:16.000 138 22467.78 208.77 41514.07 88888.00 2024-05-17 06:04:17.000 138 22467.78 208.82 41514.14 88888.00 2024-05-17 06:04:18.000 138 22467.77 208.84 41514.20 88888.00 2024-05-17 06:04:19.000 138 22467.77 208.79 41514.25 88888.00 2024-05-17 06:04:20.000 138 22467.76 208.69 41514.25 47586.31 2024-05-17 06:04:21.000 138 22467.76 208.59 41514.16 88888.00 2024-05-17 06:04:22.000 138 22467.76 208.57 41514.07 88888.00 2024-05-17 06:04:23.000 138 22467.80 208.60 41514.05 88888.00 2024-05-17 06:04:24.000 138 22467.87 208.61 41514.05 88888.00 2024-05-17 06:04:25.000 138 22467.91 208.61 41513.99 47586.35 2024-05-17 06:04:26.000 138 22467.93 208.64 41513.91 88888.00 2024-05-17 06:04:27.000 138 22467.92 208.64 41513.86 88888.00 2024-05-17 06:04:28.000 138 22467.84 208.58 41513.82 88888.00 2024-05-17 06:04:29.000 138 22467.81 208.55 41513.77 88888.00 2024-05-17 06:04:30.000 138 22467.83 208.57 41513.77 47586.33 2024-05-17 06:04:31.000 138 22467.84 208.58 41513.81 88888.00 2024-05-17 06:04:32.000 138 22467.83 208.58 41513.86 88888.00 2024-05-17 06:04:33.000 138 22467.85 208.59 41513.89 88888.00 2024-05-17 06:04:34.000 138 22467.91 208.63 41513.93 88888.00 2024-05-17 06:04:35.000 138 22467.97 208.67 41513.97 47586.34 2024-05-17 06:04:36.000 138 22468.03 208.63 41513.96 88888.00 2024-05-17 06:04:37.000 138 22468.05 208.59 41513.90 88888.00 2024-05-17 06:04:38.000 138 22468.08 208.61 41513.89 88888.00 2024-05-17 06:04:39.000 138 22468.09 208.66 41513.94 88888.00 2024-05-17 06:04:40.000 138 22468.05 208.68 41513.98 47586.35 2024-05-17 06:04:41.000 138 22467.98 208.66 41513.99 88888.00 2024-05-17 06:04:42.000 138 22467.96 208.63 41514.00 88888.00 2024-05-17 06:04:43.000 138 22468.01 208.66 41514.04 88888.00 2024-05-17 06:04:44.000 138 22468.07 208.70 41514.11 88888.00 2024-05-17 06:04:45.000 138 22468.04 208.65 41514.07 47586.33 2024-05-17 06:04:46.000 138 22468.00 208.58 41513.94 88888.00 2024-05-17 06:04:47.000 138 22468.02 208.59 41513.88 88888.00 2024-05-17 06:04:48.000 138 22468.10 208.65 41513.93 88888.00 2024-05-17 06:04:49.000 138 22468.11 208.71 41514.00 88888.00 2024-05-17 06:04:50.000 138 22468.03 208.70 41513.94 47586.34 2024-05-17 06:04:51.000 138 22467.97 208.66 41513.82 88888.00 2024-05-17 06:04:52.000 138 22467.99 208.67 41513.84 88888.00 2024-05-17 06:04:53.000 138 22468.03 208.70 41513.95 88888.00 2024-05-17 06:04:54.000 138 22468.01 208.66 41513.95 88888.00 2024-05-17 06:04:55.000 138 22468.01 208.59 41513.89 47586.30 2024-05-17 06:04:56.000 138 22468.04 208.56 41513.89 88888.00 2024-05-17 06:04:57.000 138 22468.05 208.62 41513.93 88888.00 2024-05-17 06:04:58.000 138 22468.02 208.68 41513.93 88888.00 2024-05-17 06:04:59.000 138 22467.99 208.69 41513.86 88888.00 2024-05-17 06:05:00.000 138 22467.98 208.69 41513.85 47586.30 2024-05-17 06:05:01.000 138 22467.97 208.72 41513.87 88888.00 2024-05-17 06:05:02.000 138 22467.91 208.76 41513.85 88888.00 2024-05-17 06:05:03.000 138 22467.84 208.79 41513.82 88888.00 2024-05-17 06:05:04.000 138 22467.85 208.76 41513.85 88888.00 2024-05-17 06:05:05.000 138 22467.90 208.72 41513.90 47586.27 2024-05-17 06:05:06.000 138 22467.88 208.72 41513.93 88888.00 2024-05-17 06:05:07.000 138 22467.83 208.76 41513.92 88888.00 2024-05-17 06:05:08.000 138 22467.87 208.84 41513.94 88888.00 2024-05-17 06:05:09.000 138 22467.98 208.87 41513.91 88888.00 2024-05-17 06:05:10.000 138 22468.01 208.83 41513.82 47586.24 2024-05-17 06:05:11.000 138 22467.97 208.76 41513.79 88888.00 2024-05-17 06:05:12.000 138 22467.93 208.73 41513.86 88888.00 2024-05-17 06:05:13.000 138 22467.94 208.75 41513.90 88888.00 2024-05-17 06:05:14.000 138 22467.93 208.79 41513.89 88888.00 2024-05-17 06:05:15.000 138 22467.93 208.80 41513.91 47586.22 2024-05-17 06:05:16.000 138 22467.95 208.79 41513.94 88888.00 2024-05-17 06:05:17.000 138 22467.95 208.76 41513.93 88888.00 2024-05-17 06:05:18.000 138 22467.93 208.77 41513.89 88888.00 2024-05-17 06:05:19.000 138 22467.93 208.79 41513.84 88888.00 2024-05-17 06:05:20.000 138 22467.95 208.77 41513.82 47586.18 2024-05-17 06:05:21.000 138 22467.97 208.74 41513.82 88888.00 2024-05-17 06:05:22.000 138 22467.98 208.73 41513.84 88888.00 2024-05-17 06:05:23.000 138 22467.99 208.74 41513.89 88888.00 2024-05-17 06:05:24.000 138 22467.97 208.80 41513.93 88888.00 2024-05-17 06:05:25.000 138 22467.95 208.85 41513.89 47586.19 2024-05-17 06:05:26.000 138 22467.95 208.89 41513.86 88888.00 2024-05-17 06:05:27.000 138 22467.92 208.92 41513.87 88888.00 2024-05-17 06:05:28.000 138 22467.87 208.91 41513.91 88888.00 2024-05-17 06:05:29.000 138 22467.86 208.87 41513.88 88888.00 2024-05-17 06:05:30.000 138 22467.91 208.85 41513.82 47586.16 2024-05-17 06:05:31.000 138 22467.94 208.90 41513.81 88888.00 2024-05-17 06:05:32.000 138 22467.90 208.94 41513.81 88888.00 2024-05-17 06:05:33.000 138 22467.80 209.02 41513.79 88888.00 2024-05-17 06:05:34.000 138 22467.75 209.07 41513.81 88888.00 2024-05-17 06:05:35.000 138 22467.77 209.02 41513.86 47586.17 2024-05-17 06:05:36.000 138 22467.78 208.94 41513.87 88888.00 2024-05-17 06:05:37.000 138 22467.75 208.92 41513.80 88888.00 2024-05-17 06:05:38.000 138 22467.72 208.95 41513.76 88888.00 2024-05-17 06:05:39.000 138 22467.72 208.99 41513.85 88888.00 2024-05-17 06:05:40.000 138 22467.73 209.04 41513.96 47586.15 2024-05-17 06:05:41.000 138 22467.74 209.07 41513.94 88888.00 2024-05-17 06:05:42.000 138 22467.76 209.09 41513.91 88888.00 2024-05-17 06:05:43.000 138 22467.77 209.07 41513.95 88888.00 2024-05-17 06:05:44.000 138 22467.77 209.07 41513.97 88888.00 2024-05-17 06:05:45.000 138 22467.76 209.09 41513.93 47586.11 2024-05-17 06:05:46.000 138 22467.73 209.10 41513.88 88888.00 2024-05-17 06:05:47.000 138 22467.74 209.10 41513.90 88888.00 2024-05-17 06:05:48.000 138 22467.75 209.13 41513.97 88888.00 2024-05-17 06:05:49.000 138 22467.76 209.21 41514.02 88888.00 2024-05-17 06:05:50.000 138 22467.76 209.26 41513.98 47586.10 2024-05-17 06:05:51.000 138 22467.74 209.26 41513.93 88888.00 2024-05-17 06:05:52.000 138 22467.68 209.26 41513.91 88888.00 2024-05-17 06:05:53.000 138 22467.67 209.29 41513.91 88888.00 2024-05-17 06:05:54.000 138 22467.72 209.32 41513.88 88888.00 2024-05-17 06:05:55.000 138 22467.75 209.30 41513.85 47586.07 2024-05-17 06:05:56.000 138 22467.72 209.27 41513.81 88888.00 2024-05-17 06:05:57.000 138 22467.70 209.28 41513.79 88888.00 2024-05-17 06:05:58.000 138 22467.72 209.37 41513.81 88888.00 2024-05-17 06:05:59.000 138 22467.73 209.48 41513.82 88888.00 2024-05-17 06:06:00.000 138 22467.72 209.45 41513.75 47586.06 2024-05-17 06:06:01.000 138 22467.67 209.34 41513.67 88888.00 2024-05-17 06:06:02.000 138 22467.63 209.32 41513.65 88888.00 2024-05-17 06:06:03.000 138 22467.62 209.39 41513.64 88888.00 2024-05-17 06:06:04.000 138 22467.66 209.45 41513.67 88888.00 2024-05-17 06:06:05.000 138 22467.70 209.46 41513.78 47586.04 2024-05-17 06:06:06.000 138 22467.73 209.48 41513.86 88888.00 2024-05-17 06:06:07.000 138 22467.76 209.51 41513.84 88888.00 2024-05-17 06:06:08.000 138 22467.73 209.48 41513.76 88888.00 2024-05-17 06:06:09.000 138 22467.68 209.43 41513.69 88888.00 2024-05-17 06:06:10.000 138 22467.69 209.44 41513.69 47586.04 2024-05-17 06:06:11.000 138 22467.72 209.47 41513.77 88888.00 2024-05-17 06:06:12.000 138 22467.72 209.50 41513.81 88888.00 2024-05-17 06:06:13.000 138 22467.68 209.51 41513.74 88888.00 2024-05-17 06:06:14.000 138 22467.62 209.53 41513.66 88888.00 2024-05-17 06:06:15.000 138 22467.64 209.57 41513.68 47586.03 2024-05-17 06:06:16.000 138 22467.71 209.56 41513.77 88888.00 2024-05-17 06:06:17.000 138 22467.72 209.51 41513.81 88888.00 2024-05-17 06:06:18.000 138 22467.71 209.49 41513.77 88888.00 2024-05-17 06:06:19.000 138 22467.74 209.50 41513.70 88888.00 2024-05-17 06:06:20.000 138 22467.79 209.49 41513.65 47586.02 2024-05-17 06:06:21.000 138 22467.81 209.44 41513.64 88888.00 2024-05-17 06:06:22.000 138 22467.81 209.41 41513.68 88888.00 2024-05-17 06:06:23.000 138 22467.80 209.44 41513.75 88888.00 2024-05-17 06:06:24.000 138 22467.77 209.45 41513.79 88888.00 2024-05-17 06:06:25.000 138 22467.69 209.44 41513.76 47586.06 2024-05-17 06:06:26.000 138 22467.61 209.43 41513.74 88888.00 2024-05-17 06:06:27.000 138 22467.58 209.46 41513.80 88888.00 2024-05-17 06:06:28.000 138 22467.62 209.50 41513.86 88888.00 2024-05-17 06:06:29.000 138 22467.66 209.52 41513.90 88888.00 2024-05-17 06:06:30.000 138 22467.68 209.47 41513.96 47586.02 2024-05-17 06:06:31.000 138 22467.68 209.43 41514.02 88888.00 2024-05-17 06:06:32.000 138 22467.66 209.43 41514.02 88888.00 2024-05-17 06:06:33.000 138 22467.57 209.39 41513.93 88888.00 2024-05-17 06:06:34.000 138 22467.53 209.34 41513.82 88888.00 2024-05-17 06:06:35.000 138 22467.63 209.31 41513.80 47586.03 2024-05-17 06:06:36.000 138 22467.75 209.33 41513.81 88888.00 2024-05-17 06:06:37.000 138 22467.77 209.36 41513.84 88888.00 2024-05-17 06:06:38.000 138 22467.73 209.36 41513.88 88888.00 2024-05-17 06:06:39.000 138 22467.72 209.34 41513.90 88888.00 2024-05-17 06:06:40.000 138 22467.75 209.34 41513.93 47586.05 2024-05-17 06:06:41.000 138 22467.78 209.32 41513.94 88888.00 2024-05-17 06:06:42.000 138 22467.80 209.30 41513.89 88888.00 2024-05-17 06:06:43.000 138 22467.78 209.32 41513.82 88888.00 2024-05-17 06:06:44.000 138 22467.77 209.35 41513.81 88888.00 2024-05-17 06:06:45.000 138 22467.81 209.36 41513.82 47586.06 2024-05-17 06:06:46.000 138 22467.84 209.37 41513.84 88888.00 2024-05-17 06:06:47.000 138 22467.82 209.37 41513.89 88888.00 2024-05-17 06:06:48.000 138 22467.81 209.36 41513.91 88888.00 2024-05-17 06:06:49.000 138 22467.84 209.33 41513.89 88888.00 2024-05-17 06:06:50.000 138 22467.86 209.27 41513.86 47586.04 2024-05-17 06:06:51.000 138 22467.82 209.23 41513.84 88888.00 2024-05-17 06:06:52.000 138 22467.78 209.24 41513.81 88888.00 2024-05-17 06:06:53.000 138 22467.74 209.23 41513.77 88888.00 2024-05-17 06:06:54.000 138 22467.70 209.20 41513.79 88888.00 2024-05-17 06:06:55.000 138 22467.69 209.17 41513.84 47586.07 2024-05-17 06:06:56.000 138 22467.72 209.15 41513.86 88888.00 2024-05-17 06:06:57.000 138 22467.75 209.17 41513.86 88888.00 2024-05-17 06:06:58.000 138 22467.78 209.16 41513.86 88888.00 2024-05-17 06:06:59.000 138 22467.83 209.11 41513.86 88888.00 2024-05-17 06:07:00.000 138 22467.87 209.11 41513.80 47586.12 2024-05-17 06:07:01.000 138 22467.85 209.13 41513.75 88888.00 2024-05-17 06:07:02.000 138 22467.83 209.12 41513.75 88888.00 2024-05-17 06:07:03.000 138 22467.84 209.10 41513.76 88888.00 2024-05-17 06:07:04.000 138 22467.85 209.08 41513.73 88888.00 2024-05-17 06:07:05.000 138 22467.84 209.08 41513.74 47586.10 2024-05-17 06:07:06.000 138 22467.81 209.10 41513.73 88888.00 2024-05-17 06:07:07.000 138 22467.73 209.06 41513.67 88888.00 2024-05-17 06:07:08.000 138 22467.64 209.00 41513.61 88888.00 2024-05-17 06:07:09.000 138 22467.61 208.99 41513.63 88888.00 2024-05-17 06:07:10.000 138 22467.68 209.01 41513.69 47586.12 2024-05-17 06:07:11.000 138 22467.74 209.03 41513.74 88888.00 2024-05-17 06:07:12.000 138 22467.73 209.01 41513.79 88888.00 2024-05-17 06:07:13.000 138 22467.73 208.95 41513.79 88888.00 2024-05-17 06:07:14.000 138 22467.74 208.93 41513.74 88888.00 2024-05-17 06:07:15.000 138 22467.72 208.94 41513.74 47586.12 2024-05-17 06:07:16.000 138 22467.71 208.91 41513.77 88888.00 2024-05-17 06:07:17.000 138 22467.74 208.85 41513.76 88888.00 2024-05-17 06:07:18.000 138 22467.76 208.79 41513.73 88888.00 2024-05-17 06:07:19.000 138 22467.78 208.79 41513.74 88888.00 2024-05-17 06:07:20.000 138 22467.81 208.83 41513.80 47586.15 2024-05-17 06:07:21.000 138 22467.81 208.85 41513.82 88888.00 2024-05-17 06:07:22.000 138 22467.78 208.84 41513.75 88888.00 2024-05-17 06:07:23.000 138 22467.74 208.81 41513.68 88888.00 2024-05-17 06:07:24.000 138 22467.72 208.81 41513.65 88888.00 2024-05-17 06:07:25.000 138 22467.72 208.81 41513.66 47586.13 2024-05-17 06:07:26.000 138 22467.73 208.77 41513.66 88888.00 2024-05-17 06:07:27.000 138 22467.72 208.76 41513.65 88888.00 2024-05-17 06:07:28.000 138 22467.72 208.82 41513.64 88888.00 2024-05-17 06:07:29.000 138 22467.74 208.86 41513.64 88888.00 2024-05-17 06:07:30.000 138 22467.75 208.86 41513.66 47586.17 2024-05-17 06:07:31.000 138 22467.75 208.82 41513.66 88888.00 2024-05-17 06:07:32.000 138 22467.74 208.75 41513.64 88888.00 2024-05-17 06:07:33.000 138 22467.74 208.72 41513.61 88888.00 2024-05-17 06:07:34.000 138 22467.80 208.76 41513.56 88888.00 2024-05-17 06:07:35.000 138 22467.84 208.75 41513.53 47586.15 2024-05-17 06:07:36.000 138 22467.80 208.70 41513.55 88888.00 2024-05-17 06:07:37.000 138 22467.75 208.69 41513.54 88888.00 2024-05-17 06:07:38.000 138 22467.74 208.72 41513.52 88888.00 2024-05-17 06:07:39.000 138 22467.76 208.75 41513.49 88888.00 2024-05-17 06:07:40.000 138 22467.79 208.74 41513.45 47586.18 2024-05-17 06:07:41.000 138 22467.84 208.70 41513.46 88888.00 2024-05-17 06:07:42.000 138 22467.88 208.72 41513.53 88888.00 2024-05-17 06:07:43.000 138 22467.90 208.73 41513.54 88888.00 2024-05-17 06:07:44.000 138 22467.87 208.75 41513.46 88888.00 2024-05-17 06:07:45.000 138 22467.88 208.79 41513.43 47586.24 2024-05-17 06:07:46.000 138 22467.96 208.78 41513.52 88888.00 2024-05-17 06:07:47.000 138 22468.03 208.73 41513.61 88888.00 2024-05-17 06:07:48.000 138 22468.01 208.68 41513.62 88888.00 2024-05-17 06:07:49.000 138 22467.97 208.66 41513.56 88888.00 2024-05-17 06:07:50.000 138 22467.96 208.63 41513.54 47586.20 2024-05-17 06:07:51.000 138 22468.01 208.57 41513.54 88888.00 2024-05-17 06:07:52.000 138 22468.06 208.51 41513.56 88888.00 2024-05-17 06:07:53.000 138 22468.06 208.53 41513.62 88888.00 2024-05-17 06:07:54.000 138 22468.06 208.60 41513.66 88888.00 2024-05-17 06:07:55.000 138 22468.08 208.62 41513.66 47586.19 2024-05-17 06:07:56.000 138 22468.08 208.57 41513.61 88888.00 2024-05-17 06:07:57.000 138 22468.04 208.48 41513.56 88888.00 2024-05-17 06:07:58.000 138 22468.01 208.44 41513.51 88888.00 2024-05-17 06:07:59.000 138 22468.03 208.44 41513.50 88888.00 2024-05-17 06:08:00.000 138 22468.09 208.46 41513.56 47586.22 2024-05-17 06:08:01.000 138 22468.11 208.49 41513.61 88888.00 2024-05-17 06:08:02.000 138 22468.10 208.49 41513.58 88888.00 2024-05-17 06:08:03.000 138 22468.08 208.44 41513.54 88888.00 2024-05-17 06:08:04.000 138 22468.09 208.45 41513.57 88888.00 2024-05-17 06:08:05.000 138 22468.09 208.50 41513.61 47586.24 2024-05-17 06:08:06.000 138 22468.07 208.48 41513.59 88888.00 2024-05-17 06:08:07.000 138 22468.06 208.43 41513.61 88888.00 2024-05-17 06:08:08.000 138 22468.12 208.41 41513.65 88888.00 2024-05-17 06:08:09.000 138 22468.19 208.45 41513.69 88888.00 2024-05-17 06:08:10.000 138 22468.22 208.51 41513.74 47586.25 2024-05-17 06:08:11.000 138 22468.19 208.53 41513.71 88888.00 2024-05-17 06:08:12.000 138 22468.17 208.52 41513.65 88888.00 2024-05-17 06:08:13.000 138 22468.17 208.55 41513.65 88888.00 2024-05-17 06:08:14.000 138 22468.19 208.57 41513.66 88888.00 2024-05-17 06:08:15.000 138 22468.20 208.55 41513.65 47586.20 2024-05-17 06:08:16.000 138 22468.19 208.49 41513.61 88888.00 2024-05-17 06:08:17.000 138 22468.17 208.42 41513.59 88888.00 2024-05-17 06:08:18.000 138 22468.15 208.41 41513.59 88888.00 2024-05-17 06:08:19.000 138 22468.18 208.47 41513.62 88888.00 2024-05-17 06:08:20.000 138 22468.21 208.56 41513.68 47586.24 2024-05-17 06:08:21.000 138 22468.20 208.58 41513.72 88888.00 2024-05-17 06:08:22.000 138 22468.15 208.52 41513.69 88888.00 2024-05-17 06:08:23.000 138 22468.17 208.45 41513.68 88888.00 2024-05-17 06:08:24.000 138 22468.24 208.43 41513.70 88888.00 2024-05-17 06:08:25.000 138 22468.27 208.43 41513.73 47586.25 2024-05-17 06:08:26.000 138 22468.28 208.46 41513.78 88888.00 2024-05-17 06:08:27.000 138 22468.31 208.50 41513.81 88888.00 2024-05-17 06:08:28.000 138 22468.30 208.51 41513.77 88888.00 2024-05-17 06:08:29.000 138 22468.27 208.52 41513.71 88888.00 2024-05-17 06:08:30.000 138 22468.27 208.53 41513.69 47586.26 2024-05-17 06:08:31.000 138 22468.28 208.53 41513.71 88888.00 2024-05-17 06:08:32.000 138 22468.28 208.54 41513.75 88888.00 2024-05-17 06:08:33.000 138 22468.26 208.56 41513.71 88888.00 2024-05-17 06:08:34.000 138 22468.25 208.59 41513.64 88888.00 2024-05-17 06:08:35.000 138 22468.24 208.63 41513.67 47586.30 2024-05-17 06:08:36.000 138 22468.22 208.66 41513.72 88888.00 2024-05-17 06:08:37.000 138 22468.19 208.62 41513.67 88888.00 2024-05-17 06:08:38.000 138 22468.21 208.56 41513.60 88888.00 2024-05-17 06:08:39.000 138 22468.25 208.52 41513.56 88888.00 2024-05-17 06:08:40.000 138 22468.28 208.53 41513.56 47586.31 2024-05-17 06:08:41.000 138 22468.27 208.51 41513.54 88888.00 2024-05-17 06:08:42.000 138 22468.24 208.46 41513.50 88888.00 2024-05-17 06:08:43.000 138 22468.26 208.44 41513.44 88888.00 2024-05-17 06:08:44.000 138 22468.35 208.43 41513.41 88888.00 2024-05-17 06:08:45.000 138 22468.45 208.42 41513.50 47586.33 2024-05-17 06:08:46.000 138 22468.48 208.42 41513.61 88888.00 2024-05-17 06:08:47.000 138 22468.43 208.40 41513.61 88888.00 2024-05-17 06:08:48.000 138 22468.38 208.44 41513.56 88888.00 2024-05-17 06:08:49.000 138 22468.40 208.52 41513.54 88888.00 2024-05-17 06:08:50.000 138 22468.39 208.56 41513.52 47586.34 2024-05-17 06:08:51.000 138 22468.38 208.54 41513.57 88888.00 2024-05-17 06:08:52.000 138 22468.42 208.49 41513.68 88888.00 2024-05-17 06:08:53.000 138 22468.45 208.43 41513.71 88888.00 2024-05-17 06:08:54.000 138 22468.44 208.41 41513.62 88888.00 2024-05-17 06:08:55.000 138 22468.42 208.40 41513.52 47586.35 2024-05-17 06:08:56.000 138 22468.40 208.35 41513.50 88888.00 2024-05-17 06:08:57.000 138 22468.38 208.31 41513.49 88888.00 2024-05-17 06:08:58.000 138 22468.38 208.32 41513.45 88888.00 2024-05-17 06:08:59.000 138 22468.42 208.39 41513.41 88888.00 2024-05-17 06:09:00.000 138 22468.45 208.47 41513.39 47586.33 2024-05-17 06:09:01.000 138 22468.45 208.53 41513.40 88888.00 2024-05-17 06:09:02.000 138 22468.47 208.54 41513.45 88888.00 2024-05-17 06:09:03.000 138 22468.47 208.47 41513.44 88888.00 2024-05-17 06:09:04.000 138 22468.43 208.38 41513.39 88888.00 2024-05-17 06:09:05.000 138 22468.39 208.36 41513.39 47586.36 2024-05-17 06:09:06.000 138 22468.37 208.35 41513.37 88888.00 2024-05-17 06:09:07.000 138 22468.33 208.32 41513.34 88888.00 2024-05-17 06:09:08.000 138 22468.32 208.34 41513.36 88888.00 2024-05-17 06:09:09.000 138 22468.34 208.37 41513.37 88888.00 2024-05-17 06:09:10.000 138 22468.34 208.34 41513.33 47586.37 2024-05-17 06:09:11.000 138 22468.31 208.29 41513.28 88888.00 2024-05-17 06:09:12.000 138 22468.29 208.30 41513.25 88888.00 2024-05-17 06:09:13.000 138 22468.28 208.35 41513.28 88888.00 2024-05-17 06:09:14.000 138 22468.30 208.42 41513.33 88888.00 2024-05-17 06:09:15.000 138 22468.34 208.42 41513.36 47586.35 2024-05-17 06:09:16.000 138 22468.35 208.37 41513.40 88888.00 2024-05-17 06:09:17.000 138 22468.36 208.35 41513.46 88888.00 2024-05-17 06:09:18.000 138 22468.38 208.38 41513.49 88888.00 2024-05-17 06:09:19.000 138 22468.40 208.40 41513.47 88888.00 2024-05-17 06:09:20.000 138 22468.37 208.37 41513.45 47586.31 2024-05-17 06:09:21.000 138 22468.33 208.35 41513.48 88888.00 2024-05-17 06:09:22.000 138 22468.32 208.34 41513.56 88888.00 2024-05-17 06:09:23.000 138 22468.32 208.36 41513.65 88888.00 2024-05-17 06:09:24.000 138 22468.34 208.42 41513.73 88888.00 2024-05-17 06:09:25.000 138 22468.35 208.44 41513.74 47586.28 2024-05-17 06:09:26.000 138 22468.33 208.39 41513.62 88888.00 2024-05-17 06:09:27.000 138 22468.30 208.43 41513.56 88888.00 2024-05-17 06:09:28.000 138 22468.30 208.54 41513.62 88888.00 2024-05-17 06:09:29.000 138 22468.32 208.62 41513.63 88888.00 2024-05-17 06:09:30.000 138 22468.35 208.61 41513.57 47586.26 2024-05-17 06:09:31.000 138 22468.37 208.53 41513.54 88888.00 2024-05-17 06:09:32.000 138 22468.35 208.48 41513.52 88888.00 2024-05-17 06:09:33.000 138 22468.31 208.48 41513.51 88888.00 2024-05-17 06:09:34.000 138 22468.27 208.48 41513.54 88888.00 2024-05-17 06:09:35.000 138 22468.27 208.51 41513.59 47586.28 2024-05-17 06:09:36.000 138 22468.26 208.57 41513.61 88888.00 2024-05-17 06:09:37.000 138 22468.23 208.57 41513.64 88888.00 2024-05-17 06:09:38.000 138 22468.25 208.54 41513.66 88888.00 2024-05-17 06:09:39.000 138 22468.31 208.53 41513.65 88888.00 2024-05-17 06:09:40.000 138 22468.32 208.50 41513.57 47586.29 2024-05-17 06:09:41.000 138 22468.29 208.45 41513.51 88888.00 2024-05-17 06:09:42.000 138 22468.25 208.44 41513.50 88888.00 2024-05-17 06:09:43.000 138 22468.22 208.48 41513.53 88888.00 2024-05-17 06:09:44.000 138 22468.21 208.57 41513.57 88888.00 2024-05-17 06:09:45.000 138 22468.19 208.66 41513.57 47586.25 2024-05-17 06:09:46.000 138 22468.16 208.64 41513.53 88888.00 2024-05-17 06:09:47.000 138 22468.13 208.58 41513.49 88888.00 2024-05-17 06:09:48.000 138 22468.17 208.62 41513.52 88888.00 2024-05-17 06:09:49.000 138 22468.19 208.76 41513.56 88888.00 2024-05-17 06:09:50.000 138 22468.14 208.84 41513.55 47586.24 2024-05-17 06:09:51.000 138 22468.10 208.79 41513.48 88888.00 2024-05-17 06:09:52.000 138 22468.12 208.75 41513.41 88888.00 2024-05-17 06:09:53.000 138 22468.15 208.77 41513.38 88888.00 2024-05-17 06:09:54.000 138 22468.22 208.83 41513.47 88888.00 2024-05-17 06:09:55.000 138 22468.26 208.85 41513.62 47586.20 2024-05-17 06:09:56.000 138 22468.21 208.81 41513.69 88888.00 2024-05-17 06:09:57.000 138 22468.18 208.82 41513.67 88888.00 2024-05-17 06:09:58.000 138 22468.19 208.88 41513.57 88888.00 2024-05-17 06:09:59.000 138 22468.21 208.90 41513.47 88888.00 2024-05-17 06:10:00.000 138 22468.22 208.92 41513.44 47586.20 2024-05-17 06:10:01.000 138 22468.20 208.97 41513.48 88888.00 2024-05-17 06:10:02.000 138 22468.15 209.01 41513.56 88888.00 2024-05-17 06:10:03.000 138 22468.10 209.02 41513.62 88888.00 2024-05-17 06:10:04.000 138 22468.09 209.02 41513.59 88888.00 2024-05-17 06:10:05.000 138 22468.09 208.99 41513.50 47586.16 2024-05-17 06:10:06.000 138 22468.08 208.96 41513.49 88888.00 2024-05-17 06:10:07.000 138 22468.06 208.99 41513.56 88888.00 2024-05-17 06:10:08.000 138 22468.03 209.06 41513.59 88888.00 2024-05-17 06:10:09.000 138 22468.04 209.12 41513.53 88888.00 2024-05-17 06:10:10.000 138 22468.06 209.15 41513.50 47586.10 2024-05-17 06:10:11.000 138 22468.09 209.17 41513.56 88888.00 2024-05-17 06:10:12.000 138 22468.08 209.16 41513.59 88888.00 2024-05-17 06:10:13.000 138 22468.01 209.16 41513.53 88888.00 2024-05-17 06:10:14.000 138 22467.94 209.18 41513.46 88888.00 2024-05-17 06:10:15.000 138 22467.90 209.19 41513.41 47586.06 2024-05-17 06:10:16.000 138 22467.86 209.22 41513.41 88888.00 2024-05-17 06:10:17.000 138 22467.85 209.28 41513.46 88888.00 2024-05-17 06:10:18.000 138 22467.85 209.34 41513.48 88888.00 2024-05-17 06:10:19.000 138 22467.87 209.31 41513.47 88888.00 2024-05-17 06:10:20.000 138 22467.90 209.26 41513.45 47586.06 2024-05-17 06:10:21.000 138 22467.90 209.24 41513.43 88888.00 2024-05-17 06:10:22.000 138 22467.90 209.25 41513.44 88888.00 2024-05-17 06:10:23.000 138 22467.93 209.26 41513.48 88888.00 2024-05-17 06:10:24.000 138 22467.93 209.29 41513.52 88888.00 2024-05-17 06:10:25.000 138 22467.93 209.33 41513.54 47586.02 2024-05-17 06:10:26.000 138 22467.92 209.32 41513.50 88888.00 2024-05-17 06:10:27.000 138 22467.89 209.32 41513.43 88888.00 2024-05-17 06:10:28.000 138 22467.87 209.37 41513.44 88888.00 2024-05-17 06:10:29.000 138 22467.88 209.41 41513.46 88888.00 2024-05-17 06:10:30.000 138 22467.86 209.41 41513.43 47586.01 2024-05-17 06:10:31.000 138 22467.81 209.41 41513.39 88888.00 2024-05-17 06:10:32.000 138 22467.74 209.41 41513.37 88888.00 2024-05-17 06:10:33.000 138 22467.72 209.44 41513.37 88888.00 2024-05-17 06:10:34.000 138 22467.72 209.52 41513.38 88888.00 2024-05-17 06:10:35.000 138 22467.72 209.59 41513.37 47585.94 2024-05-17 06:10:36.000 138 22467.71 209.59 41513.36 88888.00 2024-05-17 06:10:37.000 138 22467.69 209.59 41513.41 88888.00 2024-05-17 06:10:38.000 138 22467.66 209.63 41513.47 88888.00 2024-05-17 06:10:39.000 138 22467.63 209.66 41513.46 88888.00 2024-05-17 06:10:40.000 138 22467.56 209.64 41513.38 47585.88 2024-05-17 06:10:41.000 138 22467.50 209.61 41513.32 88888.00 2024-05-17 06:10:42.000 138 22467.50 209.67 41513.36 88888.00 2024-05-17 06:10:43.000 138 22467.50 209.76 41513.40 88888.00 2024-05-17 06:10:44.000 138 22467.47 209.84 41513.39 88888.00 2024-05-17 06:10:45.000 138 22467.45 209.84 41513.39 47585.87 2024-05-17 06:10:46.000 138 22467.46 209.75 41513.38 88888.00 2024-05-17 06:10:47.000 138 22467.47 209.65 41513.39 88888.00 2024-05-17 06:10:48.000 138 22467.46 209.64 41513.44 88888.00 2024-05-17 06:10:49.000 138 22467.45 209.68 41513.44 88888.00 2024-05-17 06:10:50.000 138 22467.49 209.74 41513.43 47585.81 2024-05-17 06:10:51.000 138 22467.51 209.78 41513.40 88888.00 2024-05-17 06:10:52.000 138 22467.54 209.81 41513.38 88888.00 2024-05-17 06:10:53.000 138 22467.58 209.82 41513.38 88888.00 2024-05-17 06:10:54.000 138 22467.58 209.79 41513.32 88888.00 2024-05-17 06:10:55.000 138 22467.54 209.73 41513.22 47585.74 2024-05-17 06:10:56.000 138 22467.52 209.66 41513.24 88888.00 2024-05-17 06:10:57.000 138 22467.52 209.62 41513.32 88888.00 2024-05-17 06:10:58.000 138 22467.54 209.63 41513.36 88888.00 2024-05-17 06:10:59.000 138 22467.58 209.67 41513.31 88888.00 2024-05-17 06:11:00.000 138 22467.61 209.65 41513.21 47585.68 2024-05-17 06:11:01.000 138 22467.64 209.57 41513.19 88888.00 2024-05-17 06:11:02.000 138 22467.69 209.54 41513.18 88888.00 2024-05-17 06:11:03.000 138 22467.81 209.58 41513.09 88888.00 2024-05-17 06:11:04.000 138 22467.98 209.64 41512.96 88888.00 2024-05-17 06:11:05.000 138 22468.16 209.66 41512.83 47585.56 2024-05-17 06:11:06.000 138 22468.33 209.69 41512.73 88888.00 2024-05-17 06:11:07.000 138 22468.54 209.76 41512.68 88888.00 2024-05-17 06:11:08.000 138 22468.83 209.83 41512.53 88888.00 2024-05-17 06:11:09.000 138 22469.29 209.77 41512.23 88888.00 2024-05-17 06:11:10.000 138 22470.05 209.54 41511.91 47585.60 2024-05-17 06:11:11.000 138 22471.15 209.15 41511.49 88888.00 2024-05-17 06:11:12.000 138 22472.64 208.62 41510.83 88888.00 2024-05-17 06:11:13.000 138 22474.75 207.87 41509.81 88888.00 2024-05-17 06:11:14.000 138 22477.99 206.40 41508.18 88888.00 2024-05-17 06:11:15.000 138 22482.19 202.98 41505.60 47583.69 2024-05-17 06:11:16.000 138 22484.78 197.10 41501.98 88888.00 2024-05-17 06:11:17.000 138 22482.01 191.33 41498.25 88888.00 2024-05-17 06:11:18.000 138 22473.91 190.13 41495.97 88888.00 2024-05-17 06:11:19.000 138 22465.45 194.61 41495.93 88888.00 2024-05-17 06:11:20.000 138 22460.88 201.25 41497.67 47575.83 2024-05-17 06:11:21.000 138 22460.15 206.24 41500.31 88888.00 2024-05-17 06:11:22.000 138 22460.95 208.67 41502.95 88888.00 2024-05-17 06:11:23.000 138 22461.61 209.54 41504.99 88888.00 2024-05-17 06:11:24.000 138 22461.84 209.69 41506.32 88888.00 2024-05-17 06:11:25.000 138 22461.82 209.41 41507.06 47577.52 2024-05-17 06:11:26.000 138 22461.65 208.94 41507.31 88888.00 2024-05-17 06:11:27.000 138 22461.34 208.63 41507.23 88888.00 2024-05-17 06:11:28.000 138 22460.99 208.73 41507.01 88888.00 2024-05-17 06:11:29.000 138 22460.78 209.14 41506.83 88888.00 2024-05-17 06:11:30.000 138 22460.74 209.43 41506.79 47574.16 2024-05-17 06:11:31.000 138 22460.74 209.42 41506.81 88888.00 2024-05-17 06:11:32.000 138 22460.75 209.26 41506.81 88888.00 2024-05-17 06:11:33.000 138 22460.80 208.98 41506.82 88888.00 2024-05-17 06:11:34.000 138 22460.93 208.50 41506.91 88888.00 2024-05-17 06:11:35.000 138 22461.14 207.83 41507.10 47576.58 2024-05-17 06:11:36.000 138 22461.42 207.07 41507.32 88888.00 2024-05-17 06:11:37.000 138 22461.78 206.39 41507.56 88888.00 2024-05-17 06:11:38.000 138 22462.25 205.88 41507.82 88888.00 2024-05-17 06:11:39.000 138 22462.81 205.45 41508.13 88888.00 2024-05-17 06:11:40.000 138 22463.45 205.10 41508.49 47580.81 2024-05-17 06:11:41.000 138 22464.15 204.86 41508.86 88888.00 2024-05-17 06:11:42.000 138 22464.85 204.75 41509.21 88888.00 2024-05-17 06:11:43.000 138 22465.52 204.75 41509.55 88888.00 2024-05-17 06:11:44.000 138 22466.14 204.83 41509.87 88888.00 2024-05-17 06:11:45.000 138 22466.69 204.93 41510.13 47583.49 2024-05-17 06:11:46.000 138 22467.16 205.11 41510.34 88888.00 2024-05-17 06:11:47.000 138 22467.56 205.41 41510.62 88888.00 2024-05-17 06:11:48.000 138 22467.91 205.75 41510.97 88888.00 2024-05-17 06:11:49.000 138 22468.17 206.13 41511.31 88888.00 2024-05-17 06:11:50.000 138 22468.27 206.57 41511.56 47584.70 2024-05-17 06:11:51.000 138 22468.25 206.91 41511.70 88888.00 2024-05-17 06:11:52.000 138 22468.21 207.11 41511.79 88888.00 2024-05-17 06:11:53.000 138 22468.25 207.31 41511.89 88888.00 2024-05-17 06:11:54.000 138 22468.34 207.56 41512.00 88888.00 2024-05-17 06:11:55.000 138 22468.39 207.84 41512.08 47585.20 2024-05-17 06:11:56.000 138 22468.36 208.08 41512.17 88888.00 2024-05-17 06:11:57.000 138 22468.32 208.34 41512.31 88888.00 2024-05-17 06:11:58.000 138 22468.25 208.58 41512.44 88888.00 2024-05-17 06:11:59.000 138 22468.16 208.75 41512.47 88888.00 2024-05-17 06:12:00.000 138 22468.07 208.86 41512.47 47585.33 2024-05-17 06:12:01.000 138 22467.98 208.96 41512.50 88888.00 2024-05-17 06:12:02.000 138 22467.94 209.09 41512.61 88888.00 2024-05-17 06:12:03.000 138 22467.97 209.24 41512.69 88888.00 2024-05-17 06:12:04.000 138 22467.94 209.39 41512.75 88888.00 2024-05-17 06:12:05.000 138 22467.84 209.47 41512.84 47585.36 2024-05-17 06:12:06.000 138 22467.79 209.48 41512.94 88888.00 2024-05-17 06:12:07.000 138 22467.76 209.49 41512.99 88888.00 2024-05-17 06:12:08.000 138 22467.70 209.54 41512.99 88888.00 2024-05-17 06:12:09.000 138 22467.62 209.59 41512.96 88888.00 2024-05-17 06:12:10.000 138 22467.53 209.64 41512.97 47585.43 2024-05-17 06:12:11.000 138 22467.45 209.68 41513.02 88888.00 2024-05-17 06:12:12.000 138 22467.40 209.71 41513.05 88888.00 2024-05-17 06:12:13.000 138 22467.42 209.74 41513.09 88888.00 2024-05-17 06:12:14.000 138 22467.48 209.80 41513.14 88888.00 2024-05-17 06:12:15.000 138 22467.50 209.91 41513.18 47585.44 2024-05-17 06:12:16.000 138 22467.46 209.98 41513.18 88888.00 2024-05-17 06:12:17.000 138 22467.40 210.01 41513.14 88888.00 2024-05-17 06:12:18.000 138 22467.34 210.04 41513.02 88888.00 2024-05-17 06:12:19.000 138 22467.27 210.11 41512.94 88888.00 2024-05-17 06:12:20.000 138 22467.21 210.16 41512.96 47585.41 2024-05-17 06:12:21.000 138 22467.19 210.14 41513.05 88888.00 2024-05-17 06:12:22.000 138 22467.23 210.12 41513.14 88888.00 2024-05-17 06:12:23.000 138 22467.25 210.15 41513.21 88888.00 2024-05-17 06:12:24.000 138 22467.24 210.21 41513.27 88888.00 2024-05-17 06:12:25.000 138 22467.26 210.25 41513.30 47585.45 2024-05-17 06:12:26.000 138 22467.27 210.21 41513.29 88888.00 2024-05-17 06:12:27.000 138 22467.23 210.10 41513.21 88888.00 2024-05-17 06:12:28.000 138 22467.18 210.03 41513.17 88888.00 2024-05-17 06:12:29.000 138 22467.20 210.08 41513.18 88888.00 2024-05-17 06:12:30.000 138 22467.23 210.19 41513.28 47585.48 2024-05-17 06:12:31.000 138 22467.24 210.25 41513.41 88888.00 2024-05-17 06:12:32.000 138 22467.25 210.25 41513.47 88888.00 2024-05-17 06:12:33.000 138 22467.30 210.25 41513.41 88888.00 2024-05-17 06:12:34.000 138 22467.32 210.24 41513.29 88888.00 2024-05-17 06:12:35.000 138 22467.28 210.18 41513.20 47585.46 2024-05-17 06:12:36.000 138 22467.26 210.18 41513.22 88888.00 2024-05-17 06:12:37.000 138 22467.27 210.22 41513.25 88888.00 2024-05-17 06:12:38.000 138 22467.25 210.26 41513.21 88888.00 2024-05-17 06:12:39.000 138 22467.23 210.25 41513.18 88888.00 2024-05-17 06:12:40.000 138 22467.25 210.23 41513.21 47585.52 2024-05-17 06:12:41.000 138 22467.28 210.24 41513.26 88888.00 2024-05-17 06:12:42.000 138 22467.28 210.25 41513.27 88888.00 2024-05-17 06:12:43.000 138 22467.27 210.22 41513.21 88888.00 2024-05-17 06:12:44.000 138 22467.26 210.19 41513.16 88888.00 2024-05-17 06:12:45.000 138 22467.25 210.15 41513.16 47585.50 2024-05-17 06:12:46.000 138 22467.28 210.12 41513.18 88888.00 2024-05-17 06:12:47.000 138 22467.33 210.12 41513.23 88888.00 2024-05-17 06:12:48.000 138 22467.34 210.15 41513.28 88888.00 2024-05-17 06:12:49.000 138 22467.32 210.18 41513.31 88888.00 2024-05-17 06:12:50.000 138 22467.32 210.20 41513.29 47585.55 2024-05-17 06:12:51.000 138 22467.34 210.16 41513.25 88888.00 2024-05-17 06:12:52.000 138 22467.34 210.11 41513.23 88888.00 2024-05-17 06:12:53.000 138 22467.35 210.11 41513.23 88888.00 2024-05-17 06:12:54.000 138 22467.36 210.14 41513.25 88888.00 2024-05-17 06:12:55.000 138 22467.35 210.16 41513.27 47585.55 2024-05-17 06:12:56.000 138 22467.31 210.16 41513.28 88888.00 2024-05-17 06:12:57.000 138 22467.28 210.11 41513.30 88888.00 2024-05-17 06:12:58.000 138 22467.32 210.09 41513.35 88888.00 2024-05-17 06:12:59.000 138 22467.35 210.11 41513.36 88888.00 2024-05-17 06:13:00.000 138 22467.34 210.15 41513.36 47585.60 2024-05-17 06:13:01.000 138 22467.33 210.19 41513.37 88888.00 2024-05-17 06:13:02.000 138 22467.35 210.17 41513.38 88888.00 2024-05-17 06:13:03.000 138 22467.41 210.12 41513.39 88888.00 2024-05-17 06:13:04.000 138 22467.45 210.08 41513.38 88888.00 2024-05-17 06:13:05.000 138 22467.47 210.10 41513.39 47585.61 2024-05-17 06:13:06.000 138 22467.45 210.15 41513.44 88888.00 2024-05-17 06:13:07.000 138 22467.41 210.13 41513.45 88888.00 2024-05-17 06:13:08.000 138 22467.37 210.10 41513.40 88888.00 2024-05-17 06:13:09.000 138 22467.37 210.12 41513.38 88888.00 2024-05-17 06:13:10.000 138 22467.37 210.14 41513.40 47585.60 2024-05-17 06:13:11.000 138 22467.36 210.11 41513.44 88888.00 2024-05-17 06:13:12.000 138 22467.39 210.08 41513.53 88888.00 2024-05-17 06:13:13.000 138 22467.45 210.09 41513.63 88888.00 2024-05-17 06:13:14.000 138 22467.47 210.12 41513.66 88888.00 2024-05-17 06:13:15.000 138 22467.45 210.15 41513.59 47585.56 2024-05-17 06:13:16.000 138 22467.42 210.09 41513.46 88888.00 2024-05-17 06:13:17.000 138 22467.38 210.02 41513.38 88888.00 2024-05-17 06:13:18.000 138 22467.36 210.06 41513.38 88888.00 2024-05-17 06:13:19.000 138 22467.37 210.08 41513.39 88888.00 2024-05-17 06:13:20.000 138 22467.40 210.08 41513.43 47585.56 2024-05-17 06:13:21.000 138 22467.38 210.10 41513.44 88888.00 2024-05-17 06:13:22.000 138 22467.34 210.14 41513.38 88888.00 2024-05-17 06:13:23.000 138 22467.34 210.18 41513.35 88888.00 2024-05-17 06:13:24.000 138 22467.39 210.14 41513.40 88888.00 2024-05-17 06:13:25.000 138 22467.41 210.06 41513.44 47585.58 2024-05-17 06:13:26.000 138 22467.38 210.06 41513.49 88888.00 2024-05-17 06:13:27.000 138 22467.32 210.08 41513.48 88888.00 2024-05-17 06:13:28.000 138 22467.25 210.07 41513.38 88888.00 2024-05-17 06:13:29.000 138 22467.24 210.08 41513.29 88888.00 2024-05-17 06:13:30.000 138 22467.25 210.08 41513.27 47585.52 2024-05-17 06:13:31.000 138 22467.26 210.06 41513.29 88888.00 2024-05-17 06:13:32.000 138 22467.25 210.07 41513.29 88888.00 2024-05-17 06:13:33.000 138 22467.24 210.13 41513.23 88888.00 2024-05-17 06:13:34.000 138 22467.27 210.18 41513.19 88888.00 2024-05-17 06:13:35.000 138 22467.32 210.20 41513.18 47585.56 2024-05-17 06:13:36.000 138 22467.34 210.18 41513.19 88888.00 2024-05-17 06:13:37.000 138 22467.34 210.12 41513.23 88888.00 2024-05-17 06:13:38.000 138 22467.38 210.13 41513.35 88888.00 2024-05-17 06:13:39.000 138 22467.44 210.16 41513.44 88888.00 2024-05-17 06:13:40.000 138 22467.48 210.15 41513.41 47585.57 2024-05-17 06:13:41.000 138 22467.41 210.13 41513.36 88888.00 2024-05-17 06:13:42.000 138 22467.33 210.13 41513.32 88888.00 2024-05-17 06:13:43.000 138 22467.32 210.14 41513.33 88888.00 2024-05-17 06:13:44.000 138 22467.34 210.16 41513.36 88888.00 2024-05-17 06:13:45.000 138 22467.35 210.14 41513.39 47585.56 2024-05-17 06:13:46.000 138 22467.33 210.08 41513.37 88888.00 2024-05-17 06:13:47.000 138 22467.32 210.06 41513.32 88888.00 2024-05-17 06:13:48.000 138 22467.35 210.11 41513.31 88888.00 2024-05-17 06:13:49.000 138 22467.36 210.11 41513.38 88888.00 2024-05-17 06:13:50.000 138 22467.36 210.07 41513.45 47585.57 2024-05-17 06:13:51.000 138 22467.38 210.07 41513.47 88888.00 2024-05-17 06:13:52.000 138 22467.35 210.11 41513.44 88888.00 2024-05-17 06:13:53.000 138 22467.30 210.09 41513.44 88888.00 2024-05-17 06:13:54.000 138 22467.28 210.07 41513.50 88888.00 2024-05-17 06:13:55.000 138 22467.31 210.10 41513.56 47585.53 2024-05-17 06:13:56.000 138 22467.31 210.14 41513.54 88888.00 2024-05-17 06:13:57.000 138 22467.28 210.10 41513.46 88888.00 2024-05-17 06:13:58.000 138 22467.30 210.02 41513.36 88888.00 2024-05-17 06:13:59.000 138 22467.36 210.01 41513.29 88888.00 2024-05-17 06:14:00.000 138 22467.39 210.06 41513.31 47585.55 2024-05-17 06:14:01.000 138 22467.39 210.09 41513.38 88888.00 2024-05-17 06:14:02.000 138 22467.37 210.12 41513.43 88888.00 2024-05-17 06:14:03.000 138 22467.37 210.11 41513.45 88888.00 2024-05-17 06:14:04.000 138 22467.40 210.07 41513.48 88888.00 2024-05-17 06:14:05.000 138 22467.43 210.03 41513.46 47585.48 2024-05-17 06:14:06.000 138 22467.40 209.98 41513.39 88888.00 2024-05-17 06:14:07.000 138 22467.35 209.94 41513.31 88888.00 2024-05-17 06:14:08.000 138 22467.31 209.94 41513.26 88888.00 2024-05-17 06:14:09.000 138 22467.25 210.00 41513.27 88888.00 2024-05-17 06:14:10.000 138 22467.20 210.03 41513.32 47585.49 2024-05-17 06:14:11.000 138 22467.19 209.99 41513.31 88888.00 2024-05-17 06:14:12.000 138 22467.20 209.94 41513.24 88888.00 2024-05-17 06:14:13.000 138 22467.17 209.93 41513.22 88888.00 2024-05-17 06:14:14.000 138 22467.12 209.91 41513.22 88888.00 2024-05-17 06:14:15.000 138 22467.09 209.88 41513.26 47585.47 2024-05-17 06:14:16.000 138 22467.07 209.85 41513.32 88888.00 2024-05-17 06:14:17.000 138 22467.06 209.83 41513.38 88888.00 2024-05-17 06:14:18.000 138 22467.07 209.85 41513.41 88888.00 2024-05-17 06:14:19.000 138 22467.10 209.91 41513.38 88888.00 2024-05-17 06:14:20.000 138 22467.11 209.93 41513.29 47585.46 2024-05-17 06:14:21.000 138 22467.12 209.93 41513.27 88888.00 2024-05-17 06:14:22.000 138 22467.13 209.93 41513.29 88888.00 2024-05-17 06:14:23.000 138 22467.10 209.93 41513.28 88888.00 2024-05-17 06:14:24.000 138 22467.11 209.96 41513.25 88888.00 2024-05-17 06:14:25.000 138 22467.16 209.99 41513.26 47585.48 2024-05-17 06:14:26.000 138 22467.22 209.99 41513.29 88888.00 2024-05-17 06:14:27.000 138 22467.25 209.98 41513.29 88888.00 2024-05-17 06:14:28.000 138 22467.23 209.97 41513.32 88888.00 2024-05-17 06:14:29.000 138 22467.19 209.97 41513.38 88888.00 2024-05-17 06:14:30.000 138 22467.17 209.94 41513.40 47585.46 2024-05-17 06:14:31.000 138 22467.17 209.87 41513.36 88888.00 2024-05-17 06:14:32.000 138 22467.17 209.80 41513.31 88888.00 2024-05-17 06:14:33.000 138 22467.18 209.79 41513.33 88888.00 2024-05-17 06:14:34.000 138 22467.20 209.80 41513.36 88888.00 2024-05-17 06:14:35.000 138 22467.18 209.81 41513.37 47585.50 2024-05-17 06:14:36.000 138 22467.15 209.82 41513.34 88888.00 2024-05-17 06:14:37.000 138 22467.16 209.82 41513.29 88888.00 2024-05-17 06:14:38.000 138 22467.18 209.78 41513.24 88888.00 2024-05-17 06:14:39.000 138 22467.16 209.73 41513.23 88888.00 2024-05-17 06:14:40.000 138 22467.12 209.74 41513.26 47585.45 2024-05-17 06:14:41.000 138 22467.14 209.77 41513.27 88888.00 2024-05-17 06:14:42.000 138 22467.17 209.78 41513.24 88888.00 2024-05-17 06:14:43.000 138 22467.19 209.78 41513.25 88888.00 2024-05-17 06:14:44.000 138 22467.24 209.78 41513.29 88888.00 2024-05-17 06:14:45.000 138 22467.28 209.78 41513.27 47585.45 2024-05-17 06:14:46.000 138 22467.29 209.80 41513.23 88888.00 2024-05-17 06:14:47.000 138 22467.26 209.83 41513.24 88888.00 2024-05-17 06:14:48.000 138 22467.22 209.78 41513.27 88888.00 2024-05-17 06:14:49.000 138 22467.25 209.71 41513.23 88888.00 2024-05-17 06:14:50.000 138 22467.31 209.68 41513.16 47585.46 2024-05-17 06:14:51.000 138 22467.34 209.67 41513.13 88888.00 2024-05-17 06:14:52.000 138 22467.30 209.67 41513.20 88888.00 2024-05-17 06:14:53.000 138 22467.24 209.71 41513.31 88888.00 2024-05-17 06:14:54.000 138 22467.26 209.79 41513.37 88888.00 2024-05-17 06:14:55.000 138 22467.32 209.83 41513.38 47585.43 2024-05-17 06:14:56.000 138 22467.34 209.82 41513.34 88888.00 2024-05-17 06:14:57.000 138 22467.35 209.79 41513.28 88888.00 2024-05-17 06:14:58.000 138 22467.37 209.77 41513.30 88888.00 2024-05-17 06:14:59.000 138 22467.35 209.77 41513.36 88888.00 2024-05-17 06:15:00.000 138 22467.28 209.78 41513.38 47585.43 2024-05-17 06:15:01.000 138 22467.26 209.80 41513.35 88888.00 2024-05-17 06:15:02.000 138 22467.30 209.82 41513.32 88888.00 2024-05-17 06:15:03.000 138 22467.34 209.84 41513.32 88888.00 2024-05-17 06:15:04.000 138 22467.38 209.82 41513.34 88888.00 2024-05-17 06:15:05.000 138 22467.36 209.77 41513.34 47585.42 2024-05-17 06:15:06.000 138 22467.32 209.75 41513.33 88888.00 2024-05-17 06:15:07.000 138 22467.31 209.79 41513.29 88888.00 2024-05-17 06:15:08.000 138 22467.33 209.82 41513.28 88888.00 2024-05-17 06:15:09.000 138 22467.36 209.86 41513.33 88888.00 2024-05-17 06:15:10.000 138 22467.40 209.90 41513.39 47585.43 2024-05-17 06:15:11.000 138 22467.43 209.94 41513.38 88888.00 2024-05-17 06:15:12.000 138 22467.42 209.97 41513.32 88888.00 2024-05-17 06:15:13.000 138 22467.38 209.94 41513.27 88888.00 2024-05-17 06:15:14.000 138 22467.40 209.90 41513.29 88888.00 2024-05-17 06:15:15.000 138 22467.47 209.90 41513.32 47585.42 2024-05-17 06:15:16.000 138 22467.45 209.91 41513.30 88888.00 2024-05-17 06:15:17.000 138 22467.37 209.91 41513.27 88888.00 2024-05-17 06:15:18.000 138 22467.35 209.88 41513.25 88888.00 2024-05-17 06:15:19.000 138 22467.42 209.84 41513.22 88888.00 2024-05-17 06:15:20.000 138 22467.44 209.80 41513.19 47585.47 2024-05-17 06:15:21.000 138 22467.37 209.79 41513.16 88888.00 2024-05-17 06:15:22.000 138 22467.35 209.82 41513.19 88888.00 2024-05-17 06:15:23.000 138 22467.39 209.87 41513.25 88888.00 2024-05-17 06:15:24.000 138 22467.39 209.88 41513.27 88888.00 2024-05-17 06:15:25.000 138 22467.36 209.87 41513.27 47585.47 2024-05-17 06:15:26.000 138 22467.34 209.85 41513.29 88888.00 2024-05-17 06:15:27.000 138 22467.37 209.82 41513.35 88888.00 2024-05-17 06:15:28.000 138 22467.44 209.82 41513.40 88888.00 2024-05-17 06:15:29.000 138 22467.46 209.84 41513.41 88888.00 2024-05-17 06:15:30.000 138 22467.44 209.85 41513.40 47585.46 2024-05-17 06:15:31.000 138 22467.43 209.82 41513.40 88888.00 2024-05-17 06:15:32.000 138 22467.44 209.74 41513.40 88888.00 2024-05-17 06:15:33.000 138 22467.44 209.72 41513.38 88888.00 2024-05-17 06:15:34.000 138 22467.41 209.78 41513.33 88888.00 2024-05-17 06:15:35.000 138 22467.43 209.84 41513.32 47585.45 2024-05-17 06:15:36.000 138 22467.48 209.83 41513.33 88888.00 2024-05-17 06:15:37.000 138 22467.49 209.81 41513.30 88888.00 2024-05-17 06:15:38.000 138 22467.41 209.83 41513.25 88888.00 2024-05-17 06:15:39.000 138 22467.33 209.84 41513.26 88888.00 2024-05-17 06:15:40.000 138 22467.36 209.83 41513.35 47585.45 2024-05-17 06:15:41.000 138 22467.46 209.84 41513.41 88888.00 2024-05-17 06:15:42.000 138 22467.47 209.88 41513.39 88888.00 2024-05-17 06:15:43.000 138 22467.44 209.88 41513.34 88888.00 2024-05-17 06:15:44.000 138 22467.47 209.85 41513.35 88888.00 2024-05-17 06:15:45.000 138 22467.47 209.85 41513.37 47585.44 2024-05-17 06:15:46.000 138 22467.46 209.84 41513.31 88888.00 2024-05-17 06:15:47.000 138 22467.45 209.82 41513.23 88888.00 2024-05-17 06:15:48.000 138 22467.41 209.79 41513.21 88888.00 2024-05-17 06:15:49.000 138 22467.38 209.80 41513.21 88888.00 2024-05-17 06:15:50.000 138 22467.37 209.83 41513.24 47585.46 2024-05-17 06:15:51.000 138 22467.41 209.85 41513.27 88888.00 2024-05-17 06:15:52.000 138 22467.48 209.85 41513.29 88888.00 2024-05-17 06:15:53.000 138 22467.52 209.85 41513.27 88888.00 2024-05-17 06:15:54.000 138 22467.55 209.85 41513.31 88888.00 2024-05-17 06:15:55.000 138 22467.56 209.86 41513.40 47585.47 2024-05-17 06:15:56.000 138 22467.50 209.87 41513.45 88888.00 2024-05-17 06:15:57.000 138 22467.44 209.86 41513.41 88888.00 2024-05-17 06:15:58.000 138 22467.47 209.87 41513.39 88888.00 2024-05-17 06:15:59.000 138 22467.51 209.91 41513.43 88888.00 2024-05-17 06:16:00.000 138 22467.50 209.89 41513.50 47585.45 2024-05-17 06:16:01.000 138 22467.50 209.85 41513.55 88888.00 2024-05-17 06:16:02.000 138 22467.46 209.82 41513.52 88888.00 2024-05-17 06:16:03.000 138 22467.38 209.80 41513.45 88888.00 2024-05-17 06:16:04.000 138 22467.34 209.81 41513.39 88888.00 2024-05-17 06:16:05.000 138 22467.32 209.82 41513.31 47585.40 2024-05-17 06:16:06.000 138 22467.33 209.82 41513.27 88888.00 2024-05-17 06:16:07.000 138 22467.38 209.76 41513.29 88888.00 2024-05-17 06:16:08.000 138 22467.44 209.72 41513.30 88888.00 2024-05-17 06:16:09.000 138 22467.47 209.74 41513.25 88888.00 2024-05-17 06:16:10.000 138 22467.47 209.76 41513.20 47585.43 2024-05-17 06:16:11.000 138 22467.43 209.74 41513.18 88888.00 2024-05-17 06:16:12.000 138 22467.40 209.73 41513.23 88888.00 2024-05-17 06:16:13.000 138 22467.37 209.74 41513.30 88888.00 2024-05-17 06:16:14.000 138 22467.34 209.73 41513.30 88888.00 2024-05-17 06:16:15.000 138 22467.33 209.70 41513.29 47585.36 2024-05-17 06:16:16.000 138 22467.32 209.68 41513.32 88888.00 2024-05-17 06:16:17.000 138 22467.31 209.72 41513.34 88888.00 2024-05-17 06:16:18.000 138 22467.27 209.77 41513.34 88888.00 2024-05-17 06:16:19.000 138 22467.21 209.78 41513.29 88888.00 2024-05-17 06:16:20.000 138 22467.15 209.75 41513.27 47585.35 2024-05-17 06:16:21.000 138 22467.16 209.71 41513.30 88888.00 2024-05-17 06:16:22.000 138 22467.21 209.71 41513.33 88888.00 2024-05-17 06:16:23.000 138 22467.19 209.74 41513.30 88888.00 2024-05-17 06:16:24.000 138 22467.13 209.77 41513.23 88888.00 2024-05-17 06:16:25.000 138 22467.14 209.73 41513.28 47585.30 2024-05-17 06:16:26.000 138 22467.18 209.69 41513.39 88888.00 2024-05-17 06:16:27.000 138 22467.18 209.69 41513.43 88888.00 2024-05-17 06:16:28.000 138 22467.15 209.71 41513.43 88888.00 2024-05-17 06:16:29.000 138 22467.11 209.77 41513.48 88888.00 2024-05-17 06:16:30.000 138 22467.09 209.79 41513.50 47585.28 2024-05-17 06:16:31.000 138 22467.08 209.76 41513.44 88888.00 2024-05-17 06:16:32.000 138 22467.08 209.78 41513.38 88888.00 2024-05-17 06:16:33.000 138 22467.10 209.84 41513.35 88888.00 2024-05-17 06:16:34.000 138 22467.12 209.87 41513.34 88888.00 2024-05-17 06:16:35.000 138 22467.09 209.85 41513.32 47585.24 2024-05-17 06:16:36.000 138 22467.05 209.81 41513.34 88888.00 2024-05-17 06:16:37.000 138 22467.08 209.78 41513.41 88888.00 2024-05-17 06:16:38.000 138 22467.13 209.79 41513.51 88888.00 2024-05-17 06:16:39.000 138 22467.11 209.82 41513.54 88888.00 2024-05-17 06:16:40.000 138 22467.06 209.85 41513.46 47585.25 2024-05-17 06:16:41.000 138 22467.05 209.83 41513.36 88888.00 2024-05-17 06:16:42.000 138 22467.08 209.81 41513.32 88888.00 2024-05-17 06:16:43.000 138 22467.13 209.82 41513.33 88888.00 2024-05-17 06:16:44.000 138 22467.15 209.86 41513.34 88888.00 2024-05-17 06:16:45.000 138 22467.12 209.88 41513.34 47585.25 2024-05-17 06:16:46.000 138 22467.06 209.87 41513.31 88888.00 2024-05-17 06:16:47.000 138 22466.99 209.83 41513.25 88888.00 2024-05-17 06:16:48.000 138 22466.92 209.80 41513.25 88888.00 2024-05-17 06:16:49.000 138 22466.91 209.81 41513.28 88888.00 2024-05-17 06:16:50.000 138 22466.97 209.82 41513.27 47585.20 2024-05-17 06:16:51.000 138 22467.01 209.82 41513.26 88888.00 2024-05-17 06:16:52.000 138 22467.03 209.84 41513.30 88888.00 2024-05-17 06:16:53.000 138 22467.03 209.88 41513.33 88888.00 2024-05-17 06:16:54.000 138 22467.01 209.90 41513.31 88888.00 2024-05-17 06:16:55.000 138 22466.99 209.89 41513.31 47585.16 2024-05-17 06:16:56.000 138 22467.00 209.91 41513.37 88888.00 2024-05-17 06:16:57.000 138 22467.02 209.91 41513.43 88888.00 2024-05-17 06:16:58.000 138 22467.03 209.85 41513.39 88888.00 2024-05-17 06:16:59.000 138 22467.08 209.84 41513.34 88888.00 2024-05-17 06:17:00.000 138 22467.15 209.87 41513.32 47585.17 2024-05-17 06:17:01.000 138 22467.17 209.82 41513.29 88888.00 2024-05-17 06:17:02.000 138 22467.14 209.76 41513.26 88888.00 2024-05-17 06:17:03.000 138 22467.12 209.80 41513.25 88888.00 2024-05-17 06:17:04.000 138 22467.12 209.86 41513.26 88888.00 2024-05-17 06:17:05.000 138 22467.14 209.91 41513.26 47585.16 2024-05-17 06:17:06.000 138 22467.17 209.96 41513.28 88888.00 2024-05-17 06:17:07.000 138 22467.20 209.99 41513.33 88888.00 2024-05-17 06:17:08.000 138 22467.21 209.99 41513.40 88888.00 2024-05-17 06:17:09.000 138 22467.21 209.96 41513.43 88888.00 2024-05-17 06:17:10.000 138 22467.18 209.94 41513.39 47585.18 2024-05-17 06:17:11.000 138 22467.13 209.93 41513.38 88888.00 2024-05-17 06:17:12.000 138 22467.10 209.90 41513.38 88888.00 2024-05-17 06:17:13.000 138 22467.10 209.87 41513.37 88888.00 2024-05-17 06:17:14.000 138 22467.10 209.88 41513.36 88888.00 2024-05-17 06:17:15.000 138 22467.10 209.92 41513.38 47585.17 2024-05-17 06:17:16.000 138 22467.10 209.93 41513.39 88888.00 2024-05-17 06:17:17.000 138 22467.10 209.90 41513.38 88888.00 2024-05-17 06:17:18.000 138 22467.09 209.87 41513.34 88888.00 2024-05-17 06:17:19.000 138 22467.11 209.87 41513.31 88888.00 2024-05-17 06:17:20.000 138 22467.10 209.85 41513.27 47585.18 2024-05-17 06:17:21.000 138 22467.08 209.82 41513.24 88888.00 2024-05-17 06:17:22.000 138 22467.10 209.84 41513.26 88888.00 2024-05-17 06:17:23.000 138 22467.15 209.93 41513.29 88888.00 2024-05-17 06:17:24.000 138 22467.15 210.01 41513.33 88888.00 2024-05-17 06:17:25.000 138 22467.10 209.99 41513.34 47585.19 2024-05-17 06:17:26.000 138 22467.04 209.94 41513.33 88888.00 2024-05-17 06:17:27.000 138 22467.01 209.91 41513.31 88888.00 2024-05-17 06:17:28.000 138 22467.03 209.88 41513.31 88888.00 2024-05-17 06:17:29.000 138 22467.07 209.86 41513.30 88888.00 2024-05-17 06:17:30.000 138 22467.09 209.89 41513.27 47585.21 2024-05-17 06:17:31.000 138 22467.12 209.92 41513.25 88888.00 2024-05-17 06:17:32.000 138 22467.21 209.94 41513.32 88888.00 2024-05-17 06:17:33.000 138 22467.24 209.96 41513.39 88888.00 2024-05-17 06:17:34.000 138 22467.16 209.99 41513.37 88888.00 2024-05-17 06:17:35.000 138 22467.08 210.00 41513.31 47585.17 2024-05-17 06:17:36.000 138 22467.07 209.97 41513.27 88888.00 2024-05-17 06:17:37.000 138 22467.05 209.95 41513.22 88888.00 2024-05-17 06:17:38.000 138 22466.99 209.95 41513.18 88888.00 2024-05-17 06:17:39.000 138 22466.99 209.99 41513.19 88888.00 2024-05-17 06:17:40.000 138 22467.07 210.01 41513.19 47585.24 2024-05-17 06:17:41.000 138 22467.14 210.01 41513.16 88888.00 2024-05-17 06:17:42.000 138 22467.12 209.99 41513.12 88888.00 2024-05-17 06:17:43.000 138 22467.06 209.98 41513.12 88888.00 2024-05-17 06:17:44.000 138 22467.03 209.97 41513.15 88888.00 2024-05-17 06:17:45.000 138 22467.06 209.94 41513.14 47585.20 2024-05-17 06:17:46.000 138 22467.09 209.90 41513.13 88888.00 2024-05-17 06:17:47.000 138 22467.12 209.88 41513.18 88888.00 2024-05-17 06:17:48.000 138 22467.14 209.89 41513.22 88888.00 2024-05-17 06:17:49.000 138 22467.16 209.92 41513.22 88888.00 2024-05-17 06:17:50.000 138 22467.16 209.97 41513.20 47585.16 2024-05-17 06:17:51.000 138 22467.10 209.96 41513.17 88888.00 2024-05-17 06:17:52.000 138 22467.06 209.89 41513.12 88888.00 2024-05-17 06:17:53.000 138 22467.08 209.80 41513.09 88888.00 2024-05-17 06:17:54.000 138 22467.15 209.75 41513.11 88888.00 2024-05-17 06:17:55.000 138 22467.21 209.74 41513.16 47585.19 2024-05-17 06:17:56.000 138 22467.22 209.73 41513.15 88888.00 2024-05-17 06:17:57.000 138 22467.17 209.74 41513.09 88888.00 2024-05-17 06:17:58.000 138 22467.14 209.75 41513.06 88888.00 2024-05-17 06:17:59.000 138 22467.12 209.73 41513.05 88888.00 2024-05-17 06:18:00.000 138 22467.08 209.70 41513.11 47585.14 2024-05-17 06:18:01.000 138 22467.05 209.67 41513.19 88888.00 2024-05-17 06:18:02.000 138 22467.05 209.65 41513.25 88888.00 2024-05-17 06:18:03.000 138 22467.06 209.67 41513.25 88888.00 2024-05-17 06:18:04.000 138 22467.07 209.73 41513.21 88888.00 2024-05-17 06:18:05.000 138 22467.11 209.76 41513.19 47585.14 2024-05-17 06:18:06.000 138 22467.12 209.74 41513.18 88888.00 2024-05-17 06:18:07.000 138 22467.07 209.71 41513.15 88888.00 2024-05-17 06:18:08.000 138 22467.03 209.74 41513.11 88888.00 2024-05-17 06:18:09.000 138 22467.02 209.76 41513.09 88888.00 2024-05-17 06:18:10.000 138 22466.98 209.72 41513.10 47585.14 2024-05-17 06:18:11.000 138 22466.91 209.69 41513.07 88888.00 2024-05-17 06:18:12.000 138 22466.92 209.69 41513.02 88888.00 2024-05-17 06:18:13.000 138 22466.97 209.67 41513.00 88888.00 2024-05-17 06:18:14.000 138 22467.00 209.70 41513.04 88888.00 2024-05-17 06:18:15.000 138 22467.03 209.76 41513.07 47585.12 2024-05-17 06:18:16.000 138 22467.02 209.76 41513.03 88888.00 2024-05-17 06:18:17.000 138 22466.99 209.74 41513.03 88888.00 2024-05-17 06:18:18.000 138 22466.94 209.75 41513.06 88888.00 2024-05-17 06:18:19.000 138 22466.92 209.75 41513.08 88888.00 2024-05-17 06:18:20.000 138 22466.92 209.71 41513.06 47585.10 2024-05-17 06:18:21.000 138 22466.92 209.63 41512.99 88888.00 2024-05-17 06:18:22.000 138 22466.94 209.62 41512.98 88888.00 2024-05-17 06:18:23.000 138 22466.96 209.67 41513.01 88888.00 2024-05-17 06:18:24.000 138 22466.97 209.73 41512.96 88888.00 2024-05-17 06:18:25.000 138 22467.00 209.77 41512.91 47585.09 2024-05-17 06:18:26.000 138 22467.03 209.81 41512.91 88888.00 2024-05-17 06:18:27.000 138 22467.05 209.83 41512.92 88888.00 2024-05-17 06:18:28.000 138 22467.03 209.82 41512.89 88888.00 2024-05-17 06:18:29.000 138 22466.99 209.82 41512.89 88888.00 2024-05-17 06:18:30.000 138 22466.96 209.89 41512.96 47585.08 2024-05-17 06:18:31.000 138 22466.99 209.97 41513.04 88888.00 2024-05-17 06:18:32.000 138 22467.04 209.98 41513.08 88888.00 2024-05-17 06:18:33.000 138 22467.06 209.93 41513.04 88888.00 2024-05-17 06:18:34.000 138 22467.02 209.85 41512.93 88888.00 2024-05-17 06:18:35.000 138 22466.97 209.81 41512.86 47585.08 2024-05-17 06:18:36.000 138 22466.95 209.76 41512.85 88888.00 2024-05-17 06:18:37.000 138 22466.95 209.65 41512.83 88888.00 2024-05-17 06:18:38.000 138 22466.93 209.59 41512.80 88888.00 2024-05-17 06:18:39.000 138 22466.96 209.65 41512.81 88888.00 2024-05-17 06:18:40.000 138 22467.00 209.73 41512.85 47585.09 2024-05-17 06:18:41.000 138 22467.00 209.74 41512.86 88888.00 2024-05-17 06:18:42.000 138 22466.99 209.71 41512.82 88888.00 2024-05-17 06:18:43.000 138 22466.98 209.72 41512.79 88888.00 2024-05-17 06:18:44.000 138 22466.98 209.78 41512.79 88888.00 2024-05-17 06:18:45.000 138 22467.00 209.81 41512.83 47585.12 2024-05-17 06:18:46.000 138 22467.02 209.78 41512.89 88888.00 2024-05-17 06:18:47.000 138 22467.03 209.78 41512.94 88888.00 2024-05-17 06:18:48.000 138 22467.07 209.82 41512.94 88888.00 2024-05-17 06:18:49.000 138 22467.06 209.88 41512.93 88888.00 2024-05-17 06:18:50.000 138 22467.05 209.87 41512.95 47585.09 2024-05-17 06:18:51.000 138 22467.11 209.79 41513.00 88888.00 2024-05-17 06:18:52.000 138 22467.19 209.71 41513.00 88888.00 2024-05-17 06:18:53.000 138 22467.16 209.70 41512.91 88888.00 2024-05-17 06:18:54.000 138 22467.10 209.72 41512.83 88888.00 2024-05-17 06:18:55.000 138 22467.08 209.73 41512.80 47585.10 2024-05-17 06:18:56.000 138 22467.09 209.71 41512.78 88888.00 2024-05-17 06:18:57.000 138 22467.06 209.70 41512.76 88888.00 2024-05-17 06:18:58.000 138 22467.03 209.75 41512.80 88888.00 2024-05-17 06:18:59.000 138 22467.06 209.84 41512.89 88888.00 2024-05-17 06:19:00.000 138 22467.11 209.88 41512.97 47585.12 2024-05-17 06:19:01.000 138 22467.10 209.84 41512.94 88888.00 2024-05-17 06:19:02.000 138 22467.04 209.82 41512.89 88888.00 2024-05-17 06:19:03.000 138 22467.01 209.81 41512.90 88888.00 2024-05-17 06:19:04.000 138 22467.06 209.79 41512.94 88888.00 2024-05-17 06:19:05.000 138 22467.11 209.75 41512.93 47585.12 2024-05-17 06:19:06.000 138 22467.08 209.70 41512.89 88888.00 2024-05-17 06:19:07.000 138 22467.02 209.71 41512.92 88888.00 2024-05-17 06:19:08.000 138 22467.02 209.77 41512.94 88888.00 2024-05-17 06:19:09.000 138 22467.04 209.81 41512.92 88888.00 2024-05-17 06:19:10.000 138 22467.07 209.81 41512.93 47585.10 2024-05-17 06:19:11.000 138 22467.10 209.79 41512.97 88888.00 2024-05-17 06:19:12.000 138 22467.14 209.76 41513.01 88888.00 2024-05-17 06:19:13.000 138 22467.18 209.75 41512.99 88888.00 2024-05-17 06:19:14.000 138 22467.22 209.79 41512.94 88888.00 2024-05-17 06:19:15.000 138 22467.26 209.85 41512.92 47585.15 2024-05-17 06:19:16.000 138 22467.25 209.85 41512.93 88888.00 2024-05-17 06:19:17.000 138 22467.20 209.79 41512.94 88888.00 2024-05-17 06:19:18.000 138 22467.16 209.74 41512.92 88888.00 2024-05-17 06:19:19.000 138 22467.15 209.72 41512.90 88888.00 2024-05-17 06:19:20.000 138 22467.15 209.75 41512.94 47585.14 2024-05-17 06:19:21.000 138 22467.15 209.77 41512.93 88888.00 2024-05-17 06:19:22.000 138 22467.10 209.74 41512.86 88888.00 2024-05-17 06:19:23.000 138 22467.02 209.72 41512.86 88888.00 2024-05-17 06:19:24.000 138 22466.97 209.75 41512.88 88888.00 2024-05-17 06:19:25.000 138 22466.98 209.77 41512.87 47585.11 2024-05-17 06:19:26.000 138 22467.04 209.72 41512.88 88888.00 2024-05-17 06:19:27.000 138 22467.08 209.69 41512.93 88888.00 2024-05-17 06:19:28.000 138 22467.11 209.72 41512.94 88888.00 2024-05-17 06:19:29.000 138 22467.16 209.82 41512.99 88888.00 2024-05-17 06:19:30.000 138 22467.21 209.89 41513.06 47585.13 2024-05-17 06:19:31.000 138 22467.19 209.84 41513.02 88888.00 2024-05-17 06:19:32.000 138 22467.15 209.73 41512.93 88888.00 2024-05-17 06:19:33.000 138 22467.14 209.70 41512.96 88888.00 2024-05-17 06:19:34.000 138 22467.16 209.75 41513.05 88888.00 2024-05-17 06:19:35.000 138 22467.15 209.77 41513.01 47585.09 2024-05-17 06:19:36.000 138 22467.11 209.80 41512.94 88888.00 2024-05-17 06:19:37.000 138 22467.09 209.86 41512.99 88888.00 2024-05-17 06:19:38.000 138 22467.09 209.87 41513.04 88888.00 2024-05-17 06:19:39.000 138 22467.10 209.81 41513.01 88888.00 2024-05-17 06:19:40.000 138 22467.12 209.76 41512.97 47585.11 2024-05-17 06:19:41.000 138 22467.10 209.71 41512.87 88888.00 2024-05-17 06:19:42.000 138 22467.06 209.67 41512.71 88888.00 2024-05-17 06:19:43.000 138 22467.03 209.66 41512.67 88888.00 2024-05-17 06:19:44.000 138 22467.03 209.70 41512.75 88888.00 2024-05-17 06:19:45.000 138 22467.00 209.73 41512.82 47585.06 2024-05-17 06:19:46.000 138 22467.00 209.73 41512.84 88888.00 2024-05-17 06:19:47.000 138 22467.03 209.69 41512.86 88888.00 2024-05-17 06:19:48.000 138 22467.06 209.68 41512.89 88888.00 2024-05-17 06:19:49.000 138 22467.06 209.70 41512.82 88888.00 2024-05-17 06:19:50.000 138 22467.00 209.69 41512.69 47585.06 2024-05-17 06:19:51.000 138 22466.96 209.65 41512.65 88888.00 2024-05-17 06:19:52.000 138 22466.98 209.64 41512.70 88888.00 2024-05-17 06:19:53.000 138 22467.05 209.67 41512.71 88888.00 2024-05-17 06:19:54.000 138 22467.10 209.68 41512.68 88888.00 2024-05-17 06:19:55.000 138 22467.09 209.67 41512.69 47585.05 2024-05-17 06:19:56.000 138 22467.06 209.71 41512.75 88888.00 2024-05-17 06:19:57.000 138 22467.05 209.76 41512.79 88888.00 2024-05-17 06:19:58.000 138 22467.08 209.79 41512.77 88888.00 2024-05-17 06:19:59.000 138 22467.10 209.79 41512.77 88888.00 2024-05-17 06:20:00.000 138 22467.10 209.77 41512.79 47585.04 2024-05-17 06:20:01.000 138 22467.10 209.71 41512.82 88888.00 2024-05-17 06:20:02.000 138 22467.11 209.68 41512.84 88888.00 2024-05-17 06:20:03.000 138 22467.10 209.72 41512.85 88888.00 2024-05-17 06:20:04.000 138 22467.07 209.77 41512.84 88888.00 2024-05-17 06:20:05.000 138 22467.04 209.80 41512.84 47585.04 2024-05-17 06:20:06.000 138 22467.02 209.78 41512.86 88888.00 2024-05-17 06:20:07.000 138 22466.98 209.76 41512.86 88888.00 2024-05-17 06:20:08.000 138 22466.95 209.74 41512.89 88888.00 2024-05-17 06:20:09.000 138 22466.97 209.73 41512.91 88888.00 2024-05-17 06:20:10.000 138 22467.03 209.76 41512.88 47584.98 2024-05-17 06:20:11.000 138 22467.07 209.79 41512.77 88888.00 2024-05-17 06:20:12.000 138 22467.05 209.75 41512.69 88888.00 2024-05-17 06:20:13.000 138 22467.02 209.68 41512.70 88888.00 2024-05-17 06:20:14.000 138 22467.01 209.67 41512.73 88888.00 2024-05-17 06:20:15.000 138 22467.04 209.71 41512.73 47585.00 2024-05-17 06:20:16.000 138 22467.08 209.73 41512.73 88888.00 2024-05-17 06:20:17.000 138 22467.08 209.73 41512.76 88888.00 2024-05-17 06:20:18.000 138 22467.07 209.77 41512.78 88888.00 2024-05-17 06:20:19.000 138 22467.13 209.82 41512.80 88888.00 2024-05-17 06:20:20.000 138 22467.18 209.79 41512.84 47584.96 2024-05-17 06:20:21.000 138 22467.17 209.74 41512.87 88888.00 2024-05-17 06:20:22.000 138 22467.14 209.75 41512.84 88888.00 2024-05-17 06:20:23.000 138 22467.10 209.81 41512.80 88888.00 2024-05-17 06:20:24.000 138 22467.08 209.87 41512.80 88888.00 2024-05-17 06:20:25.000 138 22467.11 209.89 41512.84 47585.01 2024-05-17 06:20:26.000 138 22467.19 209.88 41512.88 88888.00 2024-05-17 06:20:27.000 138 22467.24 209.86 41512.86 88888.00 2024-05-17 06:20:28.000 138 22467.23 209.88 41512.82 88888.00 2024-05-17 06:20:29.000 138 22467.19 209.90 41512.79 88888.00 2024-05-17 06:20:30.000 138 22467.17 209.88 41512.77 47585.02 2024-05-17 06:20:31.000 138 22467.17 209.87 41512.78 88888.00 2024-05-17 06:20:32.000 138 22467.18 209.87 41512.77 88888.00 2024-05-17 06:20:33.000 138 22467.22 209.89 41512.74 88888.00 2024-05-17 06:20:34.000 138 22467.26 209.92 41512.68 88888.00 2024-05-17 06:20:35.000 138 22467.28 209.96 41512.70 47585.02 2024-05-17 06:20:36.000 138 22467.28 209.99 41512.77 88888.00 2024-05-17 06:20:37.000 138 22467.23 209.96 41512.76 88888.00 2024-05-17 06:20:38.000 138 22467.17 209.97 41512.70 88888.00 2024-05-17 06:20:39.000 138 22467.16 210.01 41512.71 88888.00 2024-05-17 06:20:40.000 138 22467.20 210.04 41512.73 47585.04 2024-05-17 06:20:41.000 138 22467.27 210.07 41512.74 88888.00 2024-05-17 06:20:42.000 138 22467.30 210.05 41512.73 88888.00 2024-05-17 06:20:43.000 138 22467.31 210.02 41512.75 88888.00 2024-05-17 06:20:44.000 138 22467.34 210.07 41512.81 88888.00 2024-05-17 06:20:45.000 138 22467.37 210.12 41512.84 47585.02 2024-05-17 06:20:46.000 138 22467.37 210.09 41512.82 88888.00 2024-05-17 06:20:47.000 138 22467.34 210.02 41512.79 88888.00 2024-05-17 06:20:48.000 138 22467.29 209.95 41512.78 88888.00 2024-05-17 06:20:49.000 138 22467.27 209.87 41512.74 88888.00 2024-05-17 06:20:50.000 138 22467.26 209.80 41512.70 47585.02 2024-05-17 06:20:51.000 138 22467.25 209.82 41512.74 88888.00 2024-05-17 06:20:52.000 138 22467.25 209.90 41512.85 88888.00 2024-05-17 06:20:53.000 138 22467.30 209.96 41512.88 88888.00 2024-05-17 06:20:54.000 138 22467.35 210.00 41512.82 88888.00 2024-05-17 06:20:55.000 138 22467.35 210.00 41512.73 47585.00 2024-05-17 06:20:56.000 138 22467.32 209.93 41512.67 88888.00 2024-05-17 06:20:57.000 138 22467.30 209.86 41512.60 88888.00 2024-05-17 06:20:58.000 138 22467.30 209.82 41512.57 88888.00 2024-05-17 06:20:59.000 138 22467.29 209.81 41512.59 88888.00 2024-05-17 06:21:00.000 138 22467.28 209.80 41512.64 47585.03 2024-05-17 06:21:01.000 138 22467.27 209.80 41512.73 88888.00 2024-05-17 06:21:02.000 138 22467.26 209.78 41512.81 88888.00 2024-05-17 06:21:03.000 138 22467.26 209.79 41512.80 88888.00 2024-05-17 06:21:04.000 138 22467.27 209.79 41512.72 88888.00 2024-05-17 06:21:05.000 138 22467.26 209.79 41512.64 47585.01 2024-05-17 06:21:06.000 138 22467.21 209.80 41512.62 88888.00 2024-05-17 06:21:07.000 138 22467.18 209.80 41512.66 88888.00 2024-05-17 06:21:08.000 138 22467.26 209.81 41512.69 88888.00 2024-05-17 06:21:09.000 138 22467.34 209.86 41512.71 88888.00 2024-05-17 06:21:10.000 138 22467.34 209.91 41512.68 47585.00 2024-05-17 06:21:11.000 138 22467.33 209.94 41512.66 88888.00 2024-05-17 06:21:12.000 138 22467.34 209.97 41512.65 88888.00 2024-05-17 06:21:13.000 138 22467.33 209.97 41512.60 88888.00 2024-05-17 06:21:14.000 138 22467.32 209.94 41512.53 88888.00 2024-05-17 06:21:15.000 138 22467.31 209.91 41512.52 47584.99 2024-05-17 06:21:16.000 138 22467.32 209.86 41512.59 88888.00 2024-05-17 06:21:17.000 138 22467.34 209.85 41512.63 88888.00 2024-05-17 06:21:18.000 138 22467.38 209.90 41512.64 88888.00 2024-05-17 06:21:19.000 138 22467.41 209.95 41512.68 88888.00 2024-05-17 06:21:20.000 138 22467.42 209.95 41512.73 47584.99 2024-05-17 06:21:21.000 138 22467.40 209.89 41512.73 88888.00 2024-05-17 06:21:22.000 138 22467.38 209.83 41512.72 88888.00 2024-05-17 06:21:23.000 138 22467.34 209.77 41512.69 88888.00 2024-05-17 06:21:24.000 138 22467.31 209.74 41512.64 88888.00 2024-05-17 06:21:25.000 138 22467.32 209.77 41512.66 47584.97 2024-05-17 06:21:26.000 138 22467.31 209.83 41512.71 88888.00 2024-05-17 06:21:27.000 138 22467.26 209.86 41512.70 88888.00 2024-05-17 06:21:28.000 138 22467.22 209.83 41512.68 88888.00 2024-05-17 06:21:29.000 138 22467.22 209.79 41512.68 88888.00 2024-05-17 06:21:30.000 138 22467.18 209.75 41512.66 47584.96 2024-05-17 06:21:31.000 138 22467.11 209.72 41512.62 88888.00 2024-05-17 06:21:32.000 138 22467.08 209.69 41512.65 88888.00 2024-05-17 06:21:33.000 138 22467.11 209.71 41512.69 88888.00 2024-05-17 06:21:34.000 138 22467.11 209.75 41512.69 88888.00 2024-05-17 06:21:35.000 138 22467.06 209.78 41512.69 47584.91 2024-05-17 06:21:36.000 138 22467.06 209.78 41512.72 88888.00 2024-05-17 06:21:37.000 138 22467.09 209.72 41512.69 88888.00 2024-05-17 06:21:38.000 138 22467.13 209.69 41512.65 88888.00 2024-05-17 06:21:39.000 138 22467.14 209.72 41512.68 88888.00 2024-05-17 06:21:40.000 138 22467.09 209.76 41512.79 47584.92 2024-05-17 06:21:41.000 138 22467.06 209.73 41512.85 88888.00 2024-05-17 06:21:42.000 138 22467.07 209.70 41512.79 88888.00 2024-05-17 06:21:43.000 138 22467.06 209.72 41512.67 88888.00 2024-05-17 06:21:44.000 138 22467.05 209.72 41512.59 88888.00 2024-05-17 06:21:45.000 138 22467.09 209.72 41512.58 47584.88 2024-05-17 06:21:46.000 138 22467.08 209.67 41512.54 88888.00 2024-05-17 06:21:47.000 138 22466.99 209.60 41512.48 88888.00 2024-05-17 06:21:48.000 138 22466.92 209.62 41512.48 88888.00 2024-05-17 06:21:49.000 138 22466.93 209.69 41512.53 88888.00 2024-05-17 06:21:50.000 138 22466.99 209.71 41512.61 47584.85 2024-05-17 06:21:51.000 138 22467.04 209.72 41512.66 88888.00 2024-05-17 06:21:52.000 138 22467.03 209.72 41512.68 88888.00 2024-05-17 06:21:53.000 138 22467.02 209.70 41512.63 88888.00 2024-05-17 06:21:54.000 138 22467.02 209.65 41512.50 88888.00 2024-05-17 06:21:55.000 138 22467.03 209.64 41512.41 47584.83 2024-05-17 06:21:56.000 138 22467.04 209.66 41512.45 88888.00 2024-05-17 06:21:57.000 138 22467.03 209.63 41512.50 88888.00 2024-05-17 06:21:58.000 138 22467.04 209.62 41512.50 88888.00 2024-05-17 06:21:59.000 138 22467.03 209.66 41512.48 88888.00 2024-05-17 06:22:00.000 138 22467.01 209.73 41512.49 47584.83 2024-05-17 06:22:01.000 138 22467.02 209.78 41512.50 88888.00 2024-05-17 06:22:02.000 138 22467.02 209.75 41512.46 88888.00 2024-05-17 06:22:03.000 138 22466.98 209.72 41512.41 88888.00 2024-05-17 06:22:04.000 138 22466.92 209.73 41512.44 88888.00 2024-05-17 06:22:05.000 138 22466.91 209.74 41512.48 47584.81 2024-05-17 06:22:06.000 138 22466.94 209.72 41512.50 88888.00 2024-05-17 06:22:07.000 138 22466.97 209.73 41512.49 88888.00 2024-05-17 06:22:08.000 138 22467.00 209.77 41512.45 88888.00 2024-05-17 06:22:09.000 138 22467.03 209.81 41512.46 88888.00 2024-05-17 06:22:10.000 138 22467.03 209.81 41512.48 47584.75 2024-05-17 06:22:11.000 138 22466.97 209.78 41512.48 88888.00 2024-05-17 06:22:12.000 138 22466.93 209.79 41512.51 88888.00 2024-05-17 06:22:13.000 138 22466.91 209.81 41512.53 88888.00 2024-05-17 06:22:14.000 138 22466.89 209.82 41512.49 88888.00 2024-05-17 06:22:15.000 138 22466.88 209.85 41512.46 47584.72 2024-05-17 06:22:16.000 138 22466.90 209.88 41512.53 88888.00 2024-05-17 06:22:17.000 138 22466.90 209.90 41512.62 88888.00 2024-05-17 06:22:18.000 138 22466.89 209.91 41512.60 88888.00 2024-05-17 06:22:19.000 138 22466.83 209.86 41512.50 88888.00 2024-05-17 06:22:20.000 138 22466.77 209.78 41512.40 47584.69 2024-05-17 06:22:21.000 138 22466.76 209.78 41512.35 88888.00 2024-05-17 06:22:22.000 138 22466.79 209.85 41512.41 88888.00 2024-05-17 06:22:23.000 138 22466.81 209.90 41512.53 88888.00 2024-05-17 06:22:24.000 138 22466.79 209.93 41512.55 88888.00 2024-05-17 06:22:25.000 138 22466.76 209.95 41512.49 47584.68 2024-05-17 06:22:26.000 138 22466.73 209.95 41512.44 88888.00 2024-05-17 06:22:27.000 138 22466.69 209.91 41512.43 88888.00 2024-05-17 06:22:28.000 138 22466.69 209.86 41512.44 88888.00 2024-05-17 06:22:29.000 138 22466.73 209.87 41512.48 88888.00 2024-05-17 06:22:30.000 138 22466.75 209.89 41512.51 47584.65 2024-05-17 06:22:31.000 138 22466.71 209.95 41512.52 88888.00 2024-05-17 06:22:32.000 138 22466.68 210.10 41512.53 88888.00 2024-05-17 06:22:33.000 138 22466.67 210.25 41512.52 88888.00 2024-05-17 06:22:34.000 138 22466.69 210.31 41512.50 88888.00 2024-05-17 06:22:35.000 138 22466.75 210.28 41512.52 47584.60 2024-05-17 06:22:36.000 138 22466.78 210.21 41512.54 88888.00 2024-05-17 06:22:37.000 138 22466.72 210.11 41512.45 88888.00 2024-05-17 06:22:38.000 138 22466.62 210.07 41512.35 88888.00 2024-05-17 06:22:39.000 138 22466.62 210.11 41512.38 88888.00 2024-05-17 06:22:40.000 138 22466.72 210.18 41512.47 47584.57 2024-05-17 06:22:41.000 138 22466.77 210.23 41512.54 88888.00 2024-05-17 06:22:42.000 138 22466.77 210.24 41512.56 88888.00 2024-05-17 06:22:43.000 138 22466.77 210.26 41512.50 88888.00 2024-05-17 06:22:44.000 138 22466.78 210.31 41512.41 88888.00 2024-05-17 06:22:45.000 138 22466.78 210.33 41512.36 47584.54 2024-05-17 06:22:46.000 138 22466.74 210.28 41512.33 88888.00 2024-05-17 06:22:47.000 138 22466.71 210.25 41512.36 88888.00 2024-05-17 06:22:48.000 138 22466.74 210.31 41512.48 88888.00 2024-05-17 06:22:49.000 138 22466.75 210.37 41512.56 88888.00 2024-05-17 06:22:50.000 138 22466.71 210.39 41512.52 47584.52 2024-05-17 06:22:51.000 138 22466.68 210.41 41512.47 88888.00 2024-05-17 06:22:52.000 138 22466.65 210.39 41512.39 88888.00 2024-05-17 06:22:53.000 138 22466.62 210.34 41512.29 88888.00 2024-05-17 06:22:54.000 138 22466.62 210.34 41512.24 88888.00 2024-05-17 06:22:55.000 138 22466.60 210.36 41512.25 47584.53 2024-05-17 06:22:56.000 138 22466.56 210.35 41512.26 88888.00 2024-05-17 06:22:57.000 138 22466.54 210.36 41512.28 88888.00 2024-05-17 06:22:58.000 138 22466.56 210.43 41512.27 88888.00 2024-05-17 06:22:59.000 138 22466.59 210.47 41512.21 88888.00 2024-05-17 06:23:00.000 138 22466.62 210.45 41512.16 47584.51 2024-05-17 06:23:01.000 138 22466.65 210.39 41512.18 88888.00 2024-05-17 06:23:02.000 138 22466.66 210.37 41512.24 88888.00 2024-05-17 06:23:03.000 138 22466.67 210.38 41512.27 88888.00 2024-05-17 06:23:04.000 138 22466.68 210.40 41512.22 88888.00 2024-05-17 06:23:05.000 138 22466.67 210.45 41512.21 47584.54 2024-05-17 06:23:06.000 138 22466.66 210.45 41512.20 88888.00 2024-05-17 06:23:07.000 138 22466.67 210.34 41512.18 88888.00 2024-05-17 06:23:08.000 138 22466.69 210.28 41512.18 88888.00 2024-05-17 06:23:09.000 138 22466.72 210.33 41512.19 88888.00 2024-05-17 06:23:10.000 138 22466.75 210.35 41512.18 47584.51 2024-05-17 06:23:11.000 138 22466.75 210.32 41512.18 88888.00 2024-05-17 06:23:12.000 138 22466.74 210.33 41512.18 88888.00 2024-05-17 06:23:13.000 138 22466.69 210.35 41512.19 88888.00 2024-05-17 06:23:14.000 138 22466.65 210.38 41512.22 88888.00 2024-05-17 06:23:15.000 138 22466.66 210.42 41512.27 47584.48 2024-05-17 06:23:16.000 138 22466.66 210.41 41512.28 88888.00 2024-05-17 06:23:17.000 138 22466.61 210.40 41512.22 88888.00 2024-05-17 06:23:18.000 138 22466.60 210.41 41512.18 88888.00 2024-05-17 06:23:19.000 138 22466.62 210.44 41512.21 88888.00 2024-05-17 06:23:20.000 138 22466.62 210.40 41512.27 47584.44 2024-05-17 06:23:21.000 138 22466.62 210.37 41512.32 88888.00 2024-05-17 06:23:22.000 138 22466.65 210.41 41512.36 88888.00 2024-05-17 06:23:23.000 138 22466.68 210.45 41512.34 88888.00 2024-05-17 06:23:24.000 138 22466.69 210.47 41512.29 88888.00 2024-05-17 06:23:25.000 138 22466.67 210.47 41512.24 47584.43 2024-05-17 06:23:26.000 138 22466.61 210.48 41512.19 88888.00 2024-05-17 06:23:27.000 138 22466.60 210.55 41512.17 88888.00 2024-05-17 06:23:28.000 138 22466.65 210.60 41512.19 88888.00 2024-05-17 06:23:29.000 138 22466.65 210.59 41512.21 88888.00 2024-05-17 06:23:30.000 138 22466.65 210.60 41512.22 47584.44 2024-05-17 06:23:31.000 138 22466.66 210.59 41512.20 88888.00 2024-05-17 06:23:32.000 138 22466.66 210.57 41512.16 88888.00 2024-05-17 06:23:33.000 138 22466.67 210.58 41512.12 88888.00 2024-05-17 06:23:34.000 138 22466.66 210.57 41512.06 88888.00 2024-05-17 06:23:35.000 138 22466.64 210.56 41512.03 47584.43 2024-05-17 06:23:36.000 138 22466.70 210.65 41512.14 88888.00 2024-05-17 06:23:37.000 138 22466.77 210.73 41512.29 88888.00 2024-05-17 06:23:38.000 138 22466.78 210.69 41512.32 88888.00 2024-05-17 06:23:39.000 138 22466.78 210.61 41512.28 88888.00 2024-05-17 06:23:40.000 138 22466.80 210.57 41512.28 47584.43 2024-05-17 06:23:41.000 138 22466.80 210.57 41512.30 88888.00 2024-05-17 06:23:42.000 138 22466.76 210.55 41512.28 88888.00 2024-05-17 06:23:43.000 138 22466.70 210.54 41512.21 88888.00 2024-05-17 06:23:44.000 138 22466.66 210.54 41512.18 88888.00 2024-05-17 06:23:45.000 138 22466.64 210.53 41512.19 47584.41 2024-05-17 06:23:46.000 138 22466.61 210.52 41512.21 88888.00 2024-05-17 06:23:47.000 138 22466.59 210.55 41512.24 88888.00 2024-05-17 06:23:48.000 138 22466.63 210.59 41512.28 88888.00 2024-05-17 06:23:49.000 138 22466.65 210.59 41512.28 88888.00 2024-05-17 06:23:50.000 138 22466.62 210.53 41512.22 47584.37 2024-05-17 06:23:51.000 138 22466.59 210.49 41512.17 88888.00 2024-05-17 06:23:52.000 138 22466.61 210.50 41512.19 88888.00 2024-05-17 06:23:53.000 138 22466.65 210.54 41512.27 88888.00 2024-05-17 06:23:54.000 138 22466.66 210.61 41512.32 88888.00 2024-05-17 06:23:55.000 138 22466.65 210.68 41512.30 47584.35 2024-05-17 06:23:56.000 138 22466.61 210.68 41512.23 88888.00 2024-05-17 06:23:57.000 138 22466.58 210.62 41512.19 88888.00 2024-05-17 06:23:58.000 138 22466.61 210.57 41512.22 88888.00 2024-05-17 06:23:59.000 138 22466.66 210.55 41512.27 88888.00 2024-05-17 06:24:00.000 138 22466.67 210.56 41512.28 47584.35 2024-05-17 06:24:01.000 138 22466.67 210.57 41512.29 88888.00 2024-05-17 06:24:02.000 138 22466.71 210.56 41512.28 88888.00 2024-05-17 06:24:03.000 138 22466.76 210.56 41512.27 88888.00 2024-05-17 06:24:04.000 138 22466.78 210.59 41512.26 88888.00 2024-05-17 06:24:05.000 138 22466.76 210.60 41512.20 47584.37 2024-05-17 06:24:06.000 138 22466.73 210.57 41512.14 88888.00 2024-05-17 06:24:07.000 138 22466.73 210.59 41512.15 88888.00 2024-05-17 06:24:08.000 138 22466.74 210.64 41512.20 88888.00 2024-05-17 06:24:09.000 138 22466.72 210.64 41512.18 88888.00 2024-05-17 06:24:10.000 138 22466.68 210.61 41512.10 47584.38 2024-05-17 06:24:11.000 138 22466.69 210.63 41512.08 88888.00 2024-05-17 06:24:12.000 138 22466.72 210.61 41512.08 88888.00 2024-05-17 06:24:13.000 138 22466.74 210.61 41512.06 88888.00 2024-05-17 06:24:14.000 138 22466.76 210.65 41512.04 88888.00 2024-05-17 06:24:15.000 138 22466.77 210.64 41512.01 47584.38 2024-05-17 06:24:16.000 138 22466.72 210.56 41511.99 88888.00 2024-05-17 06:24:17.000 138 22466.69 210.53 41512.02 88888.00 2024-05-17 06:24:18.000 138 22466.74 210.55 41512.07 88888.00 2024-05-17 06:24:19.000 138 22466.77 210.58 41512.10 88888.00 2024-05-17 06:24:20.000 138 22466.74 210.60 41512.11 47584.38 2024-05-17 06:24:21.000 138 22466.69 210.60 41512.15 88888.00 2024-05-17 06:24:22.000 138 22466.68 210.59 41512.18 88888.00 2024-05-17 06:24:23.000 138 22466.67 210.60 41512.19 88888.00 2024-05-17 06:24:24.000 138 22466.65 210.62 41512.21 88888.00 2024-05-17 06:24:25.000 138 22466.62 210.62 41512.24 47584.37 2024-05-17 06:24:26.000 138 22466.63 210.60 41512.26 88888.00 2024-05-17 06:24:27.000 138 22466.70 210.59 41512.29 88888.00 2024-05-17 06:24:28.000 138 22466.77 210.58 41512.36 88888.00 2024-05-17 06:24:29.000 138 22466.78 210.59 41512.40 88888.00 2024-05-17 06:24:30.000 138 22466.73 210.59 41512.33 47584.35 2024-05-17 06:24:31.000 138 22466.71 210.59 41512.19 88888.00 2024-05-17 06:24:32.000 138 22466.69 210.56 41512.09 88888.00 2024-05-17 06:24:33.000 138 22466.67 210.53 41512.06 88888.00 2024-05-17 06:24:34.000 138 22466.68 210.54 41512.16 88888.00 2024-05-17 06:24:35.000 138 22466.74 210.57 41512.32 47584.36 2024-05-17 06:24:36.000 138 22466.80 210.58 41512.40 88888.00 2024-05-17 06:24:37.000 138 22466.78 210.57 41512.37 88888.00 2024-05-17 06:24:38.000 138 22466.74 210.56 41512.29 88888.00 2024-05-17 06:24:39.000 138 22466.72 210.57 41512.21 88888.00 2024-05-17 06:24:40.000 138 22466.71 210.61 41512.14 47584.38 2024-05-17 06:24:41.000 138 22466.69 210.60 41512.17 88888.00 2024-05-17 06:24:42.000 138 22466.69 210.52 41512.23 88888.00 2024-05-17 06:24:43.000 138 22466.72 210.46 41512.19 88888.00 2024-05-17 06:24:44.000 138 22466.76 210.51 41512.13 88888.00 2024-05-17 06:24:45.000 138 22466.77 210.58 41512.18 47584.36 2024-05-17 06:24:46.000 138 22466.76 210.64 41512.24 88888.00 2024-05-17 06:24:47.000 138 22466.78 210.70 41512.25 88888.00 2024-05-17 06:24:48.000 138 22466.80 210.69 41512.22 88888.00 2024-05-17 06:24:49.000 138 22466.76 210.60 41512.17 88888.00 2024-05-17 06:24:50.000 138 22466.71 210.55 41512.16 47584.37 2024-05-17 06:24:51.000 138 22466.74 210.55 41512.23 88888.00 2024-05-17 06:24:52.000 138 22466.80 210.53 41512.28 88888.00 2024-05-17 06:24:53.000 138 22466.83 210.52 41512.25 88888.00 2024-05-17 06:24:54.000 138 22466.83 210.53 41512.22 88888.00 2024-05-17 06:24:55.000 138 22466.82 210.54 41512.18 47584.35 2024-05-17 06:24:56.000 138 22466.80 210.54 41512.18 88888.00 2024-05-17 06:24:57.000 138 22466.77 210.50 41512.19 88888.00 2024-05-17 06:24:58.000 138 22466.77 210.49 41512.17 88888.00 2024-05-17 06:24:59.000 138 22466.78 210.56 41512.12 88888.00 2024-05-17 06:25:00.000 138 22466.78 210.58 41512.07 47584.33 2024-05-17 06:25:01.000 138 22466.80 210.51 41512.04 88888.00 2024-05-17 06:25:02.000 138 22466.85 210.49 41512.02 88888.00 2024-05-17 06:25:03.000 138 22466.85 210.53 41512.02 88888.00 2024-05-17 06:25:04.000 138 22466.86 210.57 41512.04 88888.00 2024-05-17 06:25:05.000 138 22466.89 210.52 41512.05 47584.37 2024-05-17 06:25:06.000 138 22466.87 210.46 41512.05 88888.00 2024-05-17 06:25:07.000 138 22466.84 210.48 41512.10 88888.00 2024-05-17 06:25:08.000 138 22466.85 210.51 41512.13 88888.00 2024-05-17 06:25:09.000 138 22466.89 210.45 41512.13 88888.00 2024-05-17 06:25:10.000 138 22466.94 210.42 41512.14 47584.36 2024-05-17 06:25:11.000 138 22466.96 210.46 41512.15 88888.00 2024-05-17 06:25:12.000 138 22466.93 210.47 41512.14 88888.00 2024-05-17 06:25:13.000 138 22466.86 210.41 41512.10 88888.00 2024-05-17 06:25:14.000 138 22466.82 210.36 41512.06 88888.00 2024-05-17 06:25:15.000 138 22466.84 210.33 41512.06 47584.40 2024-05-17 06:25:16.000 138 22466.89 210.32 41512.11 88888.00 2024-05-17 06:25:17.000 138 22466.91 210.31 41512.13 88888.00 2024-05-17 06:25:18.000 138 22466.93 210.28 41512.14 88888.00 2024-05-17 06:25:19.000 138 22466.98 210.28 41512.18 88888.00 2024-05-17 06:25:20.000 138 22467.01 210.29 41512.29 47584.37 2024-05-17 06:25:21.000 138 22467.02 210.27 41512.34 88888.00 2024-05-17 06:25:22.000 138 22467.01 210.23 41512.21 88888.00 2024-05-17 06:25:23.000 138 22466.94 210.22 41512.04 88888.00 2024-05-17 06:25:24.000 138 22466.90 210.23 41512.01 88888.00 2024-05-17 06:25:25.000 138 22466.92 210.23 41512.04 47584.41 2024-05-17 06:25:26.000 138 22466.95 210.20 41512.06 88888.00 2024-05-17 06:25:27.000 138 22466.94 210.16 41512.09 88888.00 2024-05-17 06:25:28.000 138 22466.94 210.18 41512.12 88888.00 2024-05-17 06:25:29.000 138 22466.94 210.22 41512.16 88888.00 2024-05-17 06:25:30.000 138 22466.89 210.20 41512.18 47584.39 2024-05-17 06:25:31.000 138 22466.80 210.13 41512.17 88888.00 2024-05-17 06:25:32.000 138 22466.76 210.09 41512.13 88888.00 2024-05-17 06:25:33.000 138 22466.80 210.08 41512.10 88888.00 2024-05-17 06:25:34.000 138 22466.86 210.09 41512.13 88888.00 2024-05-17 06:25:35.000 138 22466.94 210.11 41512.20 47584.36 2024-05-17 06:25:36.000 138 22467.00 210.14 41512.23 88888.00 2024-05-17 06:25:37.000 138 22467.03 210.16 41512.21 88888.00 2024-05-17 06:25:38.000 138 22466.98 210.16 41512.17 88888.00 2024-05-17 06:25:39.000 138 22466.86 210.13 41512.08 88888.00 2024-05-17 06:25:40.000 138 22466.78 210.05 41512.02 47584.36 2024-05-17 06:25:41.000 138 22466.78 209.99 41512.03 88888.00 2024-05-17 06:25:42.000 138 22466.80 210.02 41512.11 88888.00 2024-05-17 06:25:43.000 138 22466.81 210.10 41512.24 88888.00 2024-05-17 06:25:44.000 138 22466.88 210.14 41512.36 88888.00 2024-05-17 06:25:45.000 138 22466.98 210.11 41512.39 47584.36 2024-05-17 06:25:46.000 138 22467.02 210.08 41512.34 88888.00 2024-05-17 06:25:47.000 138 22467.00 210.08 41512.27 88888.00 2024-05-17 06:25:48.000 138 22466.95 210.14 41512.27 88888.00 2024-05-17 06:25:49.000 138 22466.93 210.20 41512.35 88888.00 2024-05-17 06:25:50.000 138 22466.91 210.18 41512.38 47584.32 2024-05-17 06:25:51.000 138 22466.92 210.09 41512.34 88888.00 2024-05-17 06:25:52.000 138 22466.94 210.01 41512.31 88888.00 2024-05-17 06:25:53.000 138 22466.90 210.00 41512.27 88888.00 2024-05-17 06:25:54.000 138 22466.87 210.06 41512.26 88888.00 2024-05-17 06:25:55.000 138 22466.88 210.08 41512.29 47584.32 2024-05-17 06:25:56.000 138 22466.94 210.04 41512.33 88888.00 2024-05-17 06:25:57.000 138 22467.02 210.02 41512.39 88888.00 2024-05-17 06:25:58.000 138 22467.03 210.01 41512.38 88888.00 2024-05-17 06:25:59.000 138 22467.01 210.00 41512.32 88888.00 2024-05-17 06:26:00.000 138 22467.01 210.03 41512.34 47584.33 2024-05-17 06:26:01.000 138 22466.99 210.05 41512.37 88888.00 2024-05-17 06:26:02.000 138 22466.96 210.06 41512.31 88888.00 2024-05-17 06:26:03.000 138 22466.96 210.05 41512.22 88888.00 2024-05-17 06:26:04.000 138 22466.95 210.02 41512.19 88888.00 2024-05-17 06:26:05.000 138 22466.94 210.00 41512.23 47584.30 2024-05-17 06:26:06.000 138 22466.97 209.98 41512.29 88888.00 2024-05-17 06:26:07.000 138 22467.02 209.98 41512.29 88888.00 2024-05-17 06:26:08.000 138 22467.04 210.00 41512.26 88888.00 2024-05-17 06:26:09.000 138 22467.01 210.04 41512.23 88888.00 2024-05-17 06:26:10.000 138 22466.98 210.05 41512.22 47584.27 2024-05-17 06:26:11.000 138 22467.00 210.05 41512.27 88888.00 2024-05-17 06:26:12.000 138 22467.02 210.07 41512.34 88888.00 2024-05-17 06:26:13.000 138 22467.02 210.11 41512.35 88888.00 2024-05-17 06:26:14.000 138 22467.00 210.12 41512.29 88888.00 2024-05-17 06:26:15.000 138 22466.98 210.07 41512.21 47584.27 2024-05-17 06:26:16.000 138 22467.01 210.03 41512.20 88888.00 2024-05-17 06:26:17.000 138 22467.09 210.07 41512.27 88888.00 2024-05-17 06:26:18.000 138 22467.14 210.13 41512.28 88888.00 2024-05-17 06:26:19.000 138 22467.10 210.18 41512.25 88888.00 2024-05-17 06:26:20.000 138 22467.03 210.20 41512.22 47584.25 2024-05-17 06:26:21.000 138 22466.98 210.18 41512.22 88888.00 2024-05-17 06:26:22.000 138 22466.98 210.16 41512.27 88888.00 2024-05-17 06:26:23.000 138 22467.00 210.18 41512.29 88888.00 2024-05-17 06:26:24.000 138 22467.00 210.19 41512.28 88888.00 2024-05-17 06:26:25.000 138 22466.95 210.19 41512.26 47584.24 2024-05-17 06:26:26.000 138 22466.90 210.22 41512.18 88888.00 2024-05-17 06:26:27.000 138 22466.86 210.28 41512.09 88888.00 2024-05-17 06:26:28.000 138 22466.86 210.34 41512.05 88888.00 2024-05-17 06:26:29.000 138 22466.88 210.34 41512.07 88888.00 2024-05-17 06:26:30.000 138 22466.90 210.28 41512.11 47584.20 2024-05-17 06:26:31.000 138 22466.89 210.23 41512.14 88888.00 2024-05-17 06:26:32.000 138 22466.85 210.24 41512.11 88888.00 2024-05-17 06:26:33.000 138 22466.82 210.30 41512.06 88888.00 2024-05-17 06:26:34.000 138 22466.80 210.35 41512.04 88888.00 2024-05-17 06:26:35.000 138 22466.78 210.32 41512.03 47584.20 2024-05-17 06:26:36.000 138 22466.79 210.27 41512.04 88888.00 2024-05-17 06:26:37.000 138 22466.83 210.27 41512.06 88888.00 2024-05-17 06:26:38.000 138 22466.87 210.33 41512.08 88888.00 2024-05-17 06:26:39.000 138 22466.86 210.35 41512.06 88888.00 2024-05-17 06:26:40.000 138 22466.84 210.32 41512.00 47584.15 2024-05-17 06:26:41.000 138 22466.82 210.33 41512.01 88888.00 2024-05-17 06:26:42.000 138 22466.78 210.38 41512.04 88888.00 2024-05-17 06:26:43.000 138 22466.76 210.40 41512.04 88888.00 2024-05-17 06:26:44.000 138 22466.80 210.42 41512.09 88888.00 2024-05-17 06:26:45.000 138 22466.83 210.47 41512.17 47584.10 2024-05-17 06:26:46.000 138 22466.78 210.47 41512.17 88888.00 2024-05-17 06:26:47.000 138 22466.76 210.48 41512.13 88888.00 2024-05-17 06:26:48.000 138 22466.78 210.54 41512.11 88888.00 2024-05-17 06:26:49.000 138 22466.76 210.56 41512.11 88888.00 2024-05-17 06:26:50.000 138 22466.69 210.51 41512.10 47584.08 2024-05-17 06:26:51.000 138 22466.66 210.45 41512.04 88888.00 2024-05-17 06:26:52.000 138 22466.71 210.45 41512.01 88888.00 2024-05-17 06:26:53.000 138 22466.74 210.46 41511.99 88888.00 2024-05-17 06:26:54.000 138 22466.73 210.44 41511.90 88888.00 2024-05-17 06:26:55.000 138 22466.75 210.44 41511.81 47584.05 2024-05-17 06:26:56.000 138 22466.79 210.44 41511.80 88888.00 2024-05-17 06:26:57.000 138 22466.84 210.44 41511.84 88888.00 2024-05-17 06:26:58.000 138 22466.92 210.46 41511.84 88888.00 2024-05-17 06:26:59.000 138 22466.97 210.49 41511.80 88888.00 2024-05-17 06:27:00.000 138 22467.02 210.50 41511.74 47583.98 2024-05-17 06:27:01.000 138 22467.12 210.55 41511.68 88888.00 2024-05-17 06:27:02.000 138 22467.26 210.60 41511.62 88888.00 2024-05-17 06:27:03.000 138 22467.50 210.55 41511.52 88888.00 2024-05-17 06:27:04.000 138 22468.01 210.42 41511.31 88888.00 2024-05-17 06:27:05.000 138 22469.13 210.17 41510.90 47583.87 2024-05-17 06:27:06.000 138 22471.18 209.10 41510.17 88888.00 2024-05-17 06:27:07.000 138 22472.68 206.37 41508.93 88888.00 2024-05-17 06:27:08.000 138 22470.48 203.99 41507.23 88888.00 2024-05-17 06:27:09.000 138 22465.44 205.67 41506.03 88888.00 2024-05-17 06:27:10.000 138 22463.02 209.99 41506.54 47580.85 2024-05-17 06:27:11.000 138 22464.45 212.18 41508.39 88888.00 2024-05-17 06:27:12.000 138 22466.28 211.74 41510.08 88888.00 2024-05-17 06:27:13.000 138 22466.86 211.04 41510.97 88888.00 2024-05-17 06:27:14.000 138 22466.80 210.91 41511.37 88888.00 2024-05-17 06:27:15.000 138 22466.65 210.97 41511.59 47583.70 2024-05-17 06:27:16.000 138 22466.58 210.91 41511.73 88888.00 2024-05-17 06:27:17.000 138 22466.58 210.81 41511.81 88888.00 2024-05-17 06:27:18.000 138 22466.57 210.77 41511.82 88888.00 2024-05-17 06:27:19.000 138 22466.57 210.81 41511.84 88888.00 2024-05-17 06:27:20.000 138 22466.62 210.85 41511.90 47583.86 2024-05-17 06:27:21.000 138 22466.65 210.84 41511.92 88888.00 2024-05-17 06:27:22.000 138 22466.64 210.76 41511.89 88888.00 2024-05-17 06:27:23.000 138 22466.62 210.70 41511.89 88888.00 2024-05-17 06:27:24.000 138 22466.60 210.70 41511.90 88888.00 2024-05-17 06:27:25.000 138 22466.59 210.73 41511.88 47583.92 2024-05-17 06:27:26.000 138 22466.58 210.73 41511.87 88888.00 2024-05-17 06:27:27.000 138 22466.56 210.73 41511.90 88888.00 2024-05-17 06:27:28.000 138 22466.55 210.74 41511.94 88888.00 2024-05-17 06:27:29.000 138 22466.56 210.75 41511.96 88888.00 2024-05-17 06:27:30.000 138 22466.56 210.74 41511.94 47583.88 2024-05-17 06:27:31.000 138 22466.56 210.72 41511.88 88888.00 2024-05-17 06:27:32.000 138 22466.62 210.71 41511.85 88888.00 2024-05-17 06:27:33.000 138 22466.67 210.71 41511.89 88888.00 2024-05-17 06:27:34.000 138 22466.64 210.77 41511.93 88888.00 2024-05-17 06:27:35.000 138 22466.60 210.80 41511.94 47583.90 2024-05-17 06:27:36.000 138 22466.56 210.76 41511.94 88888.00 2024-05-17 06:27:37.000 138 22466.53 210.74 41511.92 88888.00 2024-05-17 06:27:38.000 138 22466.52 210.78 41511.89 88888.00 2024-05-17 06:27:39.000 138 22466.50 210.82 41511.89 88888.00 2024-05-17 06:27:40.000 138 22466.48 210.80 41511.88 47583.88 2024-05-17 06:27:41.000 138 22466.50 210.73 41511.85 88888.00 2024-05-17 06:27:42.000 138 22466.54 210.72 41511.84 88888.00 2024-05-17 06:27:43.000 138 22466.56 210.77 41511.88 88888.00 2024-05-17 06:27:44.000 138 22466.56 210.82 41511.94 88888.00 2024-05-17 06:27:45.000 138 22466.59 210.83 41511.96 47583.87 2024-05-17 06:27:46.000 138 22466.62 210.81 41511.98 88888.00 2024-05-17 06:27:47.000 138 22466.61 210.75 41511.98 88888.00 2024-05-17 06:27:48.000 138 22466.59 210.68 41511.95 88888.00 2024-05-17 06:27:49.000 138 22466.60 210.60 41511.90 88888.00 2024-05-17 06:27:50.000 138 22466.63 210.56 41511.91 47583.93 2024-05-17 06:27:51.000 138 22466.63 210.57 41511.97 88888.00 2024-05-17 06:27:52.000 138 22466.57 210.59 41512.00 88888.00 2024-05-17 06:27:53.000 138 22466.52 210.59 41512.00 88888.00 2024-05-17 06:27:54.000 138 22466.55 210.57 41512.00 88888.00 2024-05-17 06:27:55.000 138 22466.57 210.52 41511.99 47583.88 2024-05-17 06:27:56.000 138 22466.52 210.47 41511.98 88888.00 2024-05-17 06:27:57.000 138 22466.50 210.47 41511.97 88888.00 2024-05-17 06:27:58.000 138 22466.54 210.46 41511.95 88888.00 2024-05-17 06:27:59.000 138 22466.61 210.44 41511.90 88888.00 2024-05-17 06:28:00.000 138 22466.64 210.39 41511.89 47583.89 2024-05-17 06:28:01.000 138 22466.60 210.34 41511.93 88888.00 2024-05-17 06:28:02.000 138 22466.58 210.32 41511.95 88888.00 2024-05-17 06:28:03.000 138 22466.63 210.36 41511.94 88888.00 2024-05-17 06:28:04.000 138 22466.66 210.40 41511.95 88888.00 2024-05-17 06:28:05.000 138 22466.62 210.40 41511.95 47583.86 2024-05-17 06:28:06.000 138 22466.60 210.37 41511.92 88888.00 2024-05-17 06:28:07.000 138 22466.65 210.38 41511.94 88888.00 2024-05-17 06:28:08.000 138 22466.66 210.42 41511.97 88888.00 2024-05-17 06:28:09.000 138 22466.59 210.38 41511.92 88888.00 2024-05-17 06:28:10.000 138 22466.50 210.30 41511.83 47583.86 2024-05-17 06:28:11.000 138 22466.49 210.22 41511.82 88888.00 2024-05-17 06:28:12.000 138 22466.51 210.15 41511.87 88888.00 2024-05-17 06:28:13.000 138 22466.53 210.12 41511.94 88888.00 2024-05-17 06:28:14.000 138 22466.56 210.13 41511.97 88888.00 2024-05-17 06:28:15.000 138 22466.56 210.12 41511.98 47583.82 2024-05-17 06:28:16.000 138 22466.52 210.09 41511.94 88888.00 2024-05-17 06:28:17.000 138 22466.44 210.06 41511.86 88888.00 2024-05-17 06:28:18.000 138 22466.38 210.06 41511.86 88888.00 2024-05-17 06:28:19.000 138 22466.39 210.08 41511.95 88888.00 2024-05-17 06:28:20.000 138 22466.43 210.07 41511.98 47583.78 2024-05-17 06:28:21.000 138 22466.40 210.05 41511.95 88888.00 2024-05-17 06:28:22.000 138 22466.35 210.03 41511.92 88888.00 2024-05-17 06:28:23.000 138 22466.37 210.01 41511.86 88888.00 2024-05-17 06:28:24.000 138 22466.41 210.00 41511.83 88888.00 2024-05-17 06:28:25.000 138 22466.44 209.97 41511.86 47583.77 2024-05-17 06:28:26.000 138 22466.45 209.91 41511.88 88888.00 2024-05-17 06:28:27.000 138 22466.44 209.90 41511.84 88888.00 2024-05-17 06:28:28.000 138 22466.43 209.97 41511.82 88888.00 2024-05-17 06:28:29.000 138 22466.47 210.04 41511.88 88888.00 2024-05-17 06:28:30.000 138 22466.48 210.05 41511.95 47583.73 2024-05-17 06:28:31.000 138 22466.46 209.99 41511.94 88888.00 2024-05-17 06:28:32.000 138 22466.45 209.90 41511.91 88888.00 2024-05-17 06:28:33.000 138 22466.46 209.85 41511.90 88888.00 2024-05-17 06:28:34.000 138 22466.45 209.84 41511.86 88888.00 2024-05-17 06:28:35.000 138 22466.44 209.83 41511.83 47583.74 2024-05-17 06:28:36.000 138 22466.45 209.83 41511.84 88888.00 2024-05-17 06:28:37.000 138 22466.43 209.91 41511.86 88888.00 2024-05-17 06:28:38.000 138 22466.41 209.97 41511.87 88888.00 2024-05-17 06:28:39.000 138 22466.42 209.93 41511.85 88888.00 2024-05-17 06:28:40.000 138 22466.41 209.89 41511.82 47583.72 2024-05-17 06:28:41.000 138 22466.36 209.90 41511.82 88888.00 2024-05-17 06:28:42.000 138 22466.27 209.90 41511.81 88888.00 2024-05-17 06:28:43.000 138 22466.24 209.88 41511.78 88888.00 2024-05-17 06:28:44.000 138 22466.27 209.84 41511.77 88888.00 2024-05-17 06:28:45.000 138 22466.31 209.80 41511.80 47583.72 2024-05-17 06:28:46.000 138 22466.31 209.78 41511.84 88888.00 2024-05-17 06:28:47.000 138 22466.28 209.77 41511.84 88888.00 2024-05-17 06:28:48.000 138 22466.30 209.78 41511.80 88888.00 2024-05-17 06:28:49.000 138 22466.39 209.82 41511.81 88888.00 2024-05-17 06:28:50.000 138 22466.47 209.84 41511.83 47583.69 2024-05-17 06:28:51.000 138 22466.47 209.79 41511.84 88888.00 2024-05-17 06:28:52.000 138 22466.47 209.71 41511.82 88888.00 2024-05-17 06:28:53.000 138 22466.51 209.70 41511.79 88888.00 2024-05-17 06:28:54.000 138 22466.48 209.74 41511.77 88888.00 2024-05-17 06:28:55.000 138 22466.43 209.74 41511.75 47583.72 2024-05-17 06:28:56.000 138 22466.44 209.67 41511.78 88888.00 2024-05-17 06:28:57.000 138 22466.47 209.64 41511.83 88888.00 2024-05-17 06:28:58.000 138 22466.48 209.69 41511.86 88888.00 2024-05-17 06:28:59.000 138 22466.47 209.72 41511.81 88888.00 2024-05-17 06:29:00.000 138 22466.40 209.67 41511.71 47583.71 2024-05-17 06:29:01.000 138 22466.33 209.60 41511.62 88888.00 2024-05-17 06:29:02.000 138 22466.32 209.53 41511.63 88888.00 2024-05-17 06:29:03.000 138 22466.36 209.50 41511.72 88888.00 2024-05-17 06:29:04.000 138 22466.43 209.53 41511.78 88888.00 2024-05-17 06:29:05.000 138 22466.47 209.54 41511.72 47583.73 2024-05-17 06:29:06.000 138 22466.45 209.50 41511.61 88888.00 2024-05-17 06:29:07.000 138 22466.41 209.47 41511.54 88888.00 2024-05-17 06:29:08.000 138 22466.42 209.53 41511.57 88888.00 2024-05-17 06:29:09.000 138 22466.49 209.64 41511.62 88888.00 2024-05-17 06:29:10.000 138 22466.56 209.68 41511.64 47583.72 2024-05-17 06:29:11.000 138 22466.56 209.64 41511.64 88888.00 2024-05-17 06:29:12.000 138 22466.57 209.65 41511.63 88888.00 2024-05-17 06:29:13.000 138 22466.60 209.70 41511.64 88888.00 2024-05-17 06:29:14.000 138 22466.60 209.76 41511.62 88888.00 2024-05-17 06:29:15.000 138 22466.60 209.75 41511.57 47583.72 2024-05-17 06:29:16.000 138 22466.63 209.69 41511.57 88888.00 2024-05-17 06:29:17.000 138 22466.61 209.65 41511.64 88888.00 2024-05-17 06:29:18.000 138 22466.56 209.62 41511.65 88888.00 2024-05-17 06:29:19.000 138 22466.58 209.59 41511.61 88888.00 2024-05-17 06:29:20.000 138 22466.61 209.60 41511.60 47583.72 2024-05-17 06:29:21.000 138 22466.61 209.60 41511.62 88888.00 2024-05-17 06:29:22.000 138 22466.61 209.62 41511.63 88888.00 2024-05-17 06:29:23.000 138 22466.60 209.67 41511.64 88888.00 2024-05-17 06:29:24.000 138 22466.55 209.71 41511.64 88888.00 2024-05-17 06:29:25.000 138 22466.52 209.67 41511.61 47583.67 2024-05-17 06:29:26.000 138 22466.56 209.59 41511.60 88888.00 2024-05-17 06:29:27.000 138 22466.59 209.58 41511.66 88888.00 2024-05-17 06:29:28.000 138 22466.60 209.62 41511.76 88888.00 2024-05-17 06:29:29.000 138 22466.63 209.65 41511.77 88888.00 2024-05-17 06:29:30.000 138 22466.69 209.68 41511.75 47583.69 2024-05-17 06:29:31.000 138 22466.72 209.66 41511.81 88888.00 2024-05-17 06:29:32.000 138 22466.67 209.61 41511.84 88888.00 2024-05-17 06:29:33.000 138 22466.62 209.58 41511.75 88888.00 2024-05-17 06:29:34.000 138 22466.60 209.59 41511.59 88888.00 2024-05-17 06:29:35.000 138 22466.59 209.60 41511.47 47583.66 2024-05-17 06:29:36.000 138 22466.58 209.60 41511.43 88888.00 2024-05-17 06:29:37.000 138 22466.58 209.64 41511.50 88888.00 2024-05-17 06:29:38.000 138 22466.58 209.68 41511.62 88888.00 2024-05-17 06:29:39.000 138 22466.61 209.71 41511.68 88888.00 2024-05-17 06:29:40.000 138 22466.65 209.69 41511.64 47583.62 2024-05-17 06:29:41.000 138 22466.64 209.64 41511.59 88888.00 2024-05-17 06:29:42.000 138 22466.59 209.63 41511.60 88888.00 2024-05-17 06:29:43.000 138 22466.56 209.66 41511.65 88888.00 2024-05-17 06:29:44.000 138 22466.54 209.67 41511.64 88888.00 2024-05-17 06:29:45.000 138 22466.50 209.65 41511.55 47583.60 2024-05-17 06:29:46.000 138 22466.53 209.61 41511.50 88888.00 2024-05-17 06:29:47.000 138 22466.65 209.58 41511.53 88888.00 2024-05-17 06:29:48.000 138 22466.73 209.58 41511.62 88888.00 2024-05-17 06:29:49.000 138 22466.70 209.61 41511.65 88888.00 2024-05-17 06:29:50.000 138 22466.64 209.59 41511.61 47583.55 2024-05-17 06:29:51.000 138 22466.58 209.51 41511.56 88888.00 2024-05-17 06:29:52.000 138 22466.52 209.49 41511.60 88888.00 2024-05-17 06:29:53.000 138 22466.47 209.55 41511.69 88888.00 2024-05-17 06:29:54.000 138 22466.48 209.56 41511.75 88888.00 2024-05-17 06:29:55.000 138 22466.48 209.49 41511.72 47583.57 2024-05-17 06:29:56.000 138 22466.45 209.40 41511.61 88888.00 2024-05-17 06:29:57.000 138 22466.42 209.34 41511.48 88888.00 2024-05-17 06:29:58.000 138 22466.43 209.35 41511.41 88888.00 2024-05-17 06:29:59.000 138 22466.51 209.44 41511.46 88888.00 2024-05-17 06:30:00.000 138 22466.58 209.51 41511.56 47583.53 2024-05-17 06:30:01.000 138 22466.59 209.47 41511.61 88888.00 2024-05-17 06:30:02.000 138 22466.57 209.37 41511.57 88888.00 2024-05-17 06:30:03.000 138 22466.54 209.31 41511.53 88888.00 2024-05-17 06:30:04.000 138 22466.51 209.33 41511.54 88888.00 2024-05-17 06:30:05.000 138 22466.45 209.36 41511.57 47583.51 2024-05-17 06:30:06.000 138 22466.40 209.39 41511.62 88888.00 2024-05-17 06:30:07.000 138 22466.39 209.40 41511.66 88888.00 2024-05-17 06:30:08.000 138 22466.43 209.41 41511.69 88888.00 2024-05-17 06:30:09.000 138 22466.51 209.43 41511.72 88888.00 2024-05-17 06:30:10.000 138 22466.54 209.43 41511.73 47583.55 2024-05-17 06:30:11.000 138 22466.51 209.37 41511.66 88888.00 2024-05-17 06:30:12.000 138 22466.51 209.34 41511.57 88888.00 2024-05-17 06:30:13.000 138 22466.52 209.38 41511.55 88888.00 2024-05-17 06:30:14.000 138 22466.48 209.44 41511.56 88888.00 2024-05-17 06:30:15.000 138 22466.44 209.40 41511.53 47583.54 2024-05-17 06:30:16.000 138 22466.45 209.29 41511.46 88888.00 2024-05-17 06:30:17.000 138 22466.50 209.24 41511.43 88888.00 2024-05-17 06:30:18.000 138 22466.55 209.25 41511.43 88888.00 2024-05-17 06:30:19.000 138 22466.55 209.26 41511.38 88888.00 2024-05-17 06:30:20.000 138 22466.56 209.28 41511.38 47583.56 2024-05-17 06:30:21.000 138 22466.60 209.32 41511.41 88888.00 2024-05-17 06:30:22.000 138 22466.62 209.31 41511.41 88888.00 2024-05-17 06:30:23.000 138 22466.62 209.29 41511.43 88888.00 2024-05-17 06:30:24.000 138 22466.64 209.30 41511.48 88888.00 2024-05-17 06:30:25.000 138 22466.62 209.28 41511.49 47583.57 2024-05-17 06:30:26.000 138 22466.57 209.21 41511.46 88888.00 2024-05-17 06:30:27.000 138 22466.51 209.16 41511.47 88888.00 2024-05-17 06:30:28.000 138 22466.51 209.16 41511.49 88888.00 2024-05-17 06:30:29.000 138 22466.53 209.16 41511.47 88888.00 2024-05-17 06:30:30.000 138 22466.57 209.15 41511.44 47583.57 2024-05-17 06:30:31.000 138 22466.61 209.13 41511.46 88888.00 2024-05-17 06:30:32.000 138 22466.64 209.12 41511.50 88888.00 2024-05-17 06:30:33.000 138 22466.64 209.12 41511.49 88888.00 2024-05-17 06:30:34.000 138 22466.61 209.11 41511.47 88888.00 2024-05-17 06:30:35.000 138 22466.58 209.13 41511.49 47583.56 2024-05-17 06:30:36.000 138 22466.57 209.19 41511.56 88888.00 2024-05-17 06:30:37.000 138 22466.58 209.25 41511.57 88888.00 2024-05-17 06:30:38.000 138 22466.56 209.25 41511.50 88888.00 2024-05-17 06:30:39.000 138 22466.57 209.20 41511.48 88888.00 2024-05-17 06:30:40.000 138 22466.61 209.14 41511.50 47583.55 2024-05-17 06:30:41.000 138 22466.63 209.11 41511.50 88888.00 2024-05-17 06:30:42.000 138 22466.64 209.12 41511.49 88888.00 2024-05-17 06:30:43.000 138 22466.66 209.14 41511.49 88888.00 2024-05-17 06:30:44.000 138 22466.69 209.17 41511.49 88888.00 2024-05-17 06:30:45.000 138 22466.71 209.20 41511.48 47583.56 2024-05-17 06:30:46.000 138 22466.70 209.19 41511.44 88888.00 2024-05-17 06:30:47.000 138 22466.70 209.16 41511.43 88888.00 2024-05-17 06:30:48.000 138 22466.71 209.16 41511.49 88888.00 2024-05-17 06:30:49.000 138 22466.69 209.18 41511.54 88888.00 2024-05-17 06:30:50.000 138 22466.68 209.18 41511.57 47583.52 2024-05-17 06:30:51.000 138 22466.67 209.15 41511.60 88888.00 2024-05-17 06:30:52.000 138 22466.62 209.11 41511.56 88888.00 2024-05-17 06:30:53.000 138 22466.60 209.10 41511.51 88888.00 2024-05-17 06:30:54.000 138 22466.62 209.16 41511.49 88888.00 2024-05-17 06:30:55.000 138 22466.65 209.24 41511.54 47583.51 2024-05-17 06:30:56.000 138 22466.70 209.26 41511.62 88888.00 2024-05-17 06:30:57.000 138 22466.71 209.20 41511.62 88888.00 2024-05-17 06:30:58.000 138 22466.69 209.11 41511.57 88888.00 2024-05-17 06:30:59.000 138 22466.67 209.12 41511.57 88888.00 2024-05-17 06:31:00.000 138 22466.66 209.16 41511.55 47583.48 2024-05-17 06:31:01.000 138 22466.64 209.18 41511.49 88888.00 2024-05-17 06:31:02.000 138 22466.60 209.20 41511.47 88888.00 2024-05-17 06:31:03.000 138 22466.55 209.21 41511.49 88888.00 2024-05-17 06:31:04.000 138 22466.54 209.20 41511.51 88888.00 2024-05-17 06:31:05.000 138 22466.56 209.21 41511.54 47583.47 2024-05-17 06:31:06.000 138 22466.52 209.17 41511.52 88888.00 2024-05-17 06:31:07.000 138 22466.45 209.14 41511.46 88888.00 2024-05-17 06:31:08.000 138 22466.39 209.20 41511.38 88888.00 2024-05-17 06:31:09.000 138 22466.37 209.25 41511.37 88888.00 2024-05-17 06:31:10.000 138 22466.41 209.24 41511.43 47583.41 2024-05-17 06:31:11.000 138 22466.41 209.22 41511.45 88888.00 2024-05-17 06:31:12.000 138 22466.36 209.23 41511.44 88888.00 2024-05-17 06:31:13.000 138 22466.35 209.28 41511.50 88888.00 2024-05-17 06:31:14.000 138 22466.35 209.32 41511.57 88888.00 2024-05-17 06:31:15.000 138 22466.34 209.27 41511.54 47583.37 2024-05-17 06:31:16.000 138 22466.34 209.20 41511.50 88888.00 2024-05-17 06:31:17.000 138 22466.37 209.20 41511.56 88888.00 2024-05-17 06:31:18.000 138 22466.41 209.27 41511.62 88888.00 2024-05-17 06:31:19.000 138 22466.44 209.36 41511.63 88888.00 2024-05-17 06:31:20.000 138 22466.41 209.40 41511.59 47583.35 2024-05-17 06:31:21.000 138 22466.34 209.37 41511.52 88888.00 2024-05-17 06:31:22.000 138 22466.29 209.34 41511.49 88888.00 2024-05-17 06:31:23.000 138 22466.27 209.35 41511.55 88888.00 2024-05-17 06:31:24.000 138 22466.28 209.38 41511.65 88888.00 2024-05-17 06:31:25.000 138 22466.25 209.41 41511.64 47583.25 2024-05-17 06:31:26.000 138 22466.20 209.43 41511.54 88888.00 2024-05-17 06:31:27.000 138 22466.15 209.46 41511.50 88888.00 2024-05-17 06:31:28.000 138 22466.12 209.51 41511.51 88888.00 2024-05-17 06:31:29.000 138 22466.10 209.52 41511.53 88888.00 2024-05-17 06:31:30.000 138 22466.09 209.45 41511.56 47583.22 2024-05-17 06:31:31.000 138 22466.08 209.33 41511.59 88888.00 2024-05-17 06:31:32.000 138 22466.06 209.26 41511.59 88888.00 2024-05-17 06:31:33.000 138 22466.03 209.34 41511.60 88888.00 2024-05-17 06:31:34.000 138 22466.00 209.46 41511.62 88888.00 2024-05-17 06:31:35.000 138 22466.00 209.51 41511.62 47583.14 2024-05-17 06:31:36.000 138 22466.00 209.49 41511.63 88888.00 2024-05-17 06:31:37.000 138 22465.98 209.47 41511.62 88888.00 2024-05-17 06:31:38.000 138 22465.97 209.47 41511.62 88888.00 2024-05-17 06:31:39.000 138 22465.92 209.49 41511.57 88888.00 2024-05-17 06:31:40.000 138 22465.85 209.48 41511.51 47583.10 2024-05-17 06:31:41.000 138 22465.79 209.42 41511.45 88888.00 2024-05-17 06:31:42.000 138 22465.77 209.39 41511.41 88888.00 2024-05-17 06:31:43.000 138 22465.80 209.44 41511.43 88888.00 2024-05-17 06:31:44.000 138 22465.80 209.52 41511.49 88888.00 2024-05-17 06:31:45.000 138 22465.76 209.58 41511.56 47583.04 2024-05-17 06:31:46.000 138 22465.77 209.60 41511.63 88888.00 2024-05-17 06:31:47.000 138 22465.80 209.59 41511.62 88888.00 2024-05-17 06:31:48.000 138 22465.80 209.57 41511.58 88888.00 2024-05-17 06:31:49.000 138 22465.80 209.57 41511.57 88888.00 2024-05-17 06:31:50.000 138 22465.79 209.59 41511.55 47582.98 2024-05-17 06:31:51.000 138 22465.76 209.63 41511.49 88888.00 2024-05-17 06:31:52.000 138 22465.70 209.66 41511.39 88888.00 2024-05-17 06:31:53.000 138 22465.67 209.63 41511.27 88888.00 2024-05-17 06:31:54.000 138 22465.70 209.65 41511.24 88888.00 2024-05-17 06:31:55.000 138 22465.74 209.71 41511.30 47582.96 2024-05-17 06:31:56.000 138 22465.75 209.79 41511.34 88888.00 2024-05-17 06:31:57.000 138 22465.75 209.85 41511.37 88888.00 2024-05-17 06:31:58.000 138 22465.76 209.88 41511.39 88888.00 2024-05-17 06:31:59.000 138 22465.76 209.90 41511.36 88888.00 2024-05-17 06:32:00.000 138 22465.72 209.88 41511.31 47582.95 2024-05-17 06:32:01.000 138 22465.69 209.83 41511.29 88888.00 2024-05-17 06:32:02.000 138 22465.72 209.78 41511.29 88888.00 2024-05-17 06:32:03.000 138 22465.73 209.81 41511.25 88888.00 2024-05-17 06:32:04.000 138 22465.73 209.88 41511.21 88888.00 2024-05-17 06:32:05.000 138 22465.72 209.88 41511.19 47582.96 2024-05-17 06:32:06.000 138 22465.73 209.82 41511.16 88888.00 2024-05-17 06:32:07.000 138 22465.78 209.86 41511.08 88888.00 2024-05-17 06:32:08.000 138 22465.83 209.97 41511.03 88888.00 2024-05-17 06:32:09.000 138 22465.87 210.06 41511.08 88888.00 2024-05-17 06:32:10.000 138 22465.92 210.10 41511.13 47582.95 2024-05-17 06:32:11.000 138 22465.98 210.06 41511.09 88888.00 2024-05-17 06:32:12.000 138 22466.00 209.99 41511.02 88888.00 2024-05-17 06:32:13.000 138 22465.97 209.95 41511.01 88888.00 2024-05-17 06:32:14.000 138 22465.92 209.93 41511.01 88888.00 2024-05-17 06:32:15.000 138 22465.90 209.89 41510.96 47582.99 2024-05-17 06:32:16.000 138 22465.92 209.90 41510.97 88888.00 2024-05-17 06:32:17.000 138 22465.97 209.96 41511.03 88888.00 2024-05-17 06:32:18.000 138 22466.00 210.02 41511.09 88888.00 2024-05-17 06:32:19.000 138 22466.01 210.06 41511.13 88888.00 2024-05-17 06:32:20.000 138 22466.00 210.07 41511.16 47583.01 2024-05-17 06:32:21.000 138 22465.95 210.03 41511.15 88888.00 2024-05-17 06:32:22.000 138 22465.94 210.00 41511.11 88888.00 2024-05-17 06:32:23.000 138 22465.95 209.99 41511.05 88888.00 2024-05-17 06:32:24.000 138 22465.92 209.99 41511.07 88888.00 2024-05-17 06:32:25.000 138 22465.87 210.00 41511.12 47582.90 2024-05-17 06:32:26.000 138 22465.85 209.99 41511.13 88888.00 2024-05-17 06:32:27.000 138 22465.85 209.96 41511.14 88888.00 2024-05-17 06:32:28.000 138 22465.82 209.92 41511.15 88888.00 2024-05-17 06:32:29.000 138 22465.79 209.87 41511.12 88888.00 2024-05-17 06:32:30.000 138 22465.77 209.82 41511.11 47582.81 2024-05-17 06:32:31.000 138 22465.74 209.77 41511.12 88888.00 2024-05-17 06:32:32.000 138 22465.72 209.76 41511.14 88888.00 2024-05-17 06:32:33.000 138 22465.77 209.84 41511.20 88888.00 2024-05-17 06:32:34.000 138 22465.83 209.88 41511.27 88888.00 2024-05-17 06:32:35.000 138 22465.82 209.83 41511.23 47582.76 2024-05-17 06:32:36.000 138 22465.81 209.79 41511.16 88888.00 2024-05-17 06:32:37.000 138 22465.84 209.81 41511.15 88888.00 2024-05-17 06:32:38.000 138 22465.83 209.91 41511.18 88888.00 2024-05-17 06:32:39.000 138 22465.75 210.02 41511.20 88888.00 2024-05-17 06:32:40.000 138 22465.67 210.04 41511.16 47582.76 2024-05-17 06:32:41.000 138 22465.64 210.01 41511.11 88888.00 2024-05-17 06:32:42.000 138 22465.60 210.01 41511.12 88888.00 2024-05-17 06:32:43.000 138 22465.56 210.03 41511.20 88888.00 2024-05-17 06:32:44.000 138 22465.57 210.07 41511.27 88888.00 2024-05-17 06:32:45.000 138 22465.58 210.13 41511.28 47582.62 2024-05-17 06:32:46.000 138 22465.50 210.16 41511.22 88888.00 2024-05-17 06:32:47.000 138 22465.39 210.16 41511.19 88888.00 2024-05-17 06:32:48.000 138 22465.34 210.16 41511.16 88888.00 2024-05-17 06:32:49.000 138 22465.33 210.21 41511.11 88888.00 2024-05-17 06:32:50.000 138 22465.35 210.28 41511.09 47582.51 2024-05-17 06:32:51.000 138 22465.39 210.35 41511.14 88888.00 2024-05-17 06:32:52.000 138 22465.43 210.37 41511.16 88888.00 2024-05-17 06:32:53.000 138 22465.42 210.37 41511.12 88888.00 2024-05-17 06:32:54.000 138 22465.38 210.38 41511.05 88888.00 2024-05-17 06:32:55.000 138 22465.36 210.40 41511.01 47582.58 2024-05-17 06:32:56.000 138 22465.38 210.42 41511.00 88888.00 2024-05-17 06:32:57.000 138 22465.39 210.48 41510.98 88888.00 2024-05-17 06:32:58.000 138 22465.40 210.56 41510.96 88888.00 2024-05-17 06:32:59.000 138 22465.43 210.57 41510.94 88888.00 2024-05-17 06:33:00.000 138 22465.45 210.54 41510.95 47582.54 2024-05-17 06:33:01.000 138 22465.41 210.53 41511.02 88888.00 2024-05-17 06:33:02.000 138 22465.32 210.52 41511.07 88888.00 2024-05-17 06:33:03.000 138 22465.24 210.51 41511.03 88888.00 2024-05-17 06:33:04.000 138 22465.23 210.54 41510.97 88888.00 2024-05-17 06:33:05.000 138 22465.25 210.57 41510.96 47582.50 2024-05-17 06:33:06.000 138 22465.26 210.58 41510.98 88888.00 2024-05-17 06:33:07.000 138 22465.27 210.58 41511.03 88888.00 2024-05-17 06:33:08.000 138 22465.27 210.58 41511.09 88888.00 2024-05-17 06:33:09.000 138 22465.28 210.58 41511.15 88888.00 2024-05-17 06:33:10.000 138 22465.28 210.58 41511.12 47582.50 2024-05-17 06:33:11.000 138 22465.29 210.56 41511.01 88888.00 2024-05-17 06:33:12.000 138 22465.33 210.53 41510.96 88888.00 2024-05-17 06:33:13.000 138 22465.34 210.48 41510.94 88888.00 2024-05-17 06:33:14.000 138 22465.32 210.45 41510.93 88888.00 2024-05-17 06:33:15.000 138 22465.32 210.42 41510.93 47582.53 2024-05-17 06:33:16.000 138 22465.31 210.36 41510.90 88888.00 2024-05-17 06:33:17.000 138 22465.29 210.28 41510.85 88888.00 2024-05-17 06:33:18.000 138 22465.27 210.27 41510.83 88888.00 2024-05-17 06:33:19.000 138 22465.25 210.32 41510.79 88888.00 2024-05-17 06:33:20.000 138 22465.20 210.33 41510.76 47582.52 2024-05-17 06:33:21.000 138 22465.15 210.27 41510.79 88888.00 2024-05-17 06:33:22.000 138 22465.12 210.20 41510.81 88888.00 2024-05-17 06:33:23.000 138 22465.11 210.18 41510.77 88888.00 2024-05-17 06:33:24.000 138 22465.14 210.21 41510.71 88888.00 2024-05-17 06:33:25.000 138 22465.22 210.24 41510.75 47582.53 2024-05-17 06:33:26.000 138 22465.28 210.22 41510.88 88888.00 2024-05-17 06:33:27.000 138 22465.24 210.23 41511.00 88888.00 2024-05-17 06:33:28.000 138 22465.17 210.28 41511.00 88888.00 2024-05-17 06:33:29.000 138 22465.15 210.31 41510.95 88888.00 2024-05-17 06:33:30.000 138 22465.18 210.24 41510.91 47582.50 2024-05-17 06:33:31.000 138 22465.22 210.10 41510.89 88888.00 2024-05-17 06:33:32.000 138 22465.24 210.04 41510.88 88888.00 2024-05-17 06:33:33.000 138 22465.25 210.10 41510.89 88888.00 2024-05-17 06:33:34.000 138 22465.31 210.18 41510.92 88888.00 2024-05-17 06:33:35.000 138 22465.34 210.18 41510.90 47582.52 2024-05-17 06:33:36.000 138 22465.28 210.13 41510.87 88888.00 2024-05-17 06:33:37.000 138 22465.24 210.13 41510.88 88888.00 2024-05-17 06:33:38.000 138 22465.26 210.15 41510.89 88888.00 2024-05-17 06:33:39.000 138 22465.28 210.14 41510.84 88888.00 2024-05-17 06:33:40.000 138 22465.27 210.09 41510.78 47582.53 2024-05-17 06:33:41.000 138 22465.23 210.00 41510.74 88888.00 2024-05-17 06:33:42.000 138 22465.21 209.92 41510.77 88888.00 2024-05-17 06:33:43.000 138 22465.24 209.90 41510.82 88888.00 2024-05-17 06:33:44.000 138 22465.28 209.88 41510.86 88888.00 2024-05-17 06:33:45.000 138 22465.29 209.83 41510.88 47582.50 2024-05-17 06:33:46.000 138 22465.28 209.80 41510.84 88888.00 2024-05-17 06:33:47.000 138 22465.24 209.77 41510.78 88888.00 2024-05-17 06:33:48.000 138 22465.25 209.74 41510.75 88888.00 2024-05-17 06:33:49.000 138 22465.28 209.70 41510.79 88888.00 2024-05-17 06:33:50.000 138 22465.27 209.63 41510.81 47582.47 2024-05-17 06:33:51.000 138 22465.24 209.54 41510.79 88888.00 2024-05-17 06:33:52.000 138 22465.21 209.50 41510.74 88888.00 2024-05-17 06:33:53.000 138 22465.18 209.51 41510.74 88888.00 2024-05-17 06:33:54.000 138 22465.14 209.52 41510.81 88888.00 2024-05-17 06:33:55.000 138 22465.13 209.51 41510.85 47582.43 2024-05-17 06:33:56.000 138 22465.15 209.50 41510.82 88888.00 2024-05-17 06:33:57.000 138 22465.12 209.49 41510.80 88888.00 2024-05-17 06:33:58.000 138 22465.05 209.44 41510.82 88888.00 2024-05-17 06:33:59.000 138 22465.02 209.41 41510.88 88888.00 2024-05-17 06:34:00.000 138 22465.02 209.39 41510.93 47582.42 2024-05-17 06:34:01.000 138 22465.00 209.35 41510.90 88888.00 2024-05-17 06:34:02.000 138 22465.00 209.34 41510.84 88888.00 2024-05-17 06:34:03.000 138 22465.03 209.37 41510.82 88888.00 2024-05-17 06:34:04.000 138 22465.01 209.38 41510.85 88888.00 2024-05-17 06:34:05.000 138 22464.95 209.33 41510.82 47582.37 2024-05-17 06:34:06.000 138 22464.92 209.25 41510.80 88888.00 2024-05-17 06:34:07.000 138 22464.93 209.21 41510.86 88888.00 2024-05-17 06:34:08.000 138 22464.95 209.22 41510.88 88888.00 2024-05-17 06:34:09.000 138 22464.91 209.23 41510.84 88888.00 2024-05-17 06:34:10.000 138 22464.86 209.22 41510.87 47582.33 2024-05-17 06:34:11.000 138 22464.88 209.20 41510.95 88888.00 2024-05-17 06:34:12.000 138 22464.91 209.15 41510.95 88888.00 2024-05-17 06:34:13.000 138 22464.90 209.11 41510.89 88888.00 2024-05-17 06:34:14.000 138 22464.90 209.12 41510.88 88888.00 2024-05-17 06:34:15.000 138 22464.98 209.12 41510.92 47582.36 2024-05-17 06:34:16.000 138 22465.07 209.06 41510.91 88888.00 2024-05-17 06:34:17.000 138 22465.08 209.01 41510.83 88888.00 2024-05-17 06:34:18.000 138 22465.03 209.04 41510.73 88888.00 2024-05-17 06:34:19.000 138 22465.02 209.07 41510.69 88888.00 2024-05-17 06:34:20.000 138 22465.08 209.07 41510.72 47582.36 2024-05-17 06:34:21.000 138 22465.13 209.11 41510.76 88888.00 2024-05-17 06:34:22.000 138 22465.13 209.14 41510.74 88888.00 2024-05-17 06:34:23.000 138 22465.14 209.11 41510.75 88888.00 2024-05-17 06:34:24.000 138 22465.20 209.06 41510.80 88888.00 2024-05-17 06:34:25.000 138 22465.22 209.00 41510.84 47582.40 2024-05-17 06:34:26.000 138 22465.22 208.93 41510.86 88888.00 2024-05-17 06:34:27.000 138 22465.24 208.88 41510.88 88888.00 2024-05-17 06:34:28.000 138 22465.25 208.86 41510.91 88888.00 2024-05-17 06:34:29.000 138 22465.24 208.85 41510.94 88888.00 2024-05-17 06:34:30.000 138 22465.26 208.81 41510.89 47582.43 2024-05-17 06:34:31.000 138 22465.30 208.76 41510.79 88888.00 2024-05-17 06:34:32.000 138 22465.33 208.78 41510.79 88888.00 2024-05-17 06:34:33.000 138 22465.37 208.78 41510.90 88888.00 2024-05-17 06:34:34.000 138 22465.38 208.72 41510.97 88888.00 2024-05-17 06:34:35.000 138 22465.37 208.65 41510.95 47582.45 2024-05-17 06:34:36.000 138 22465.35 208.60 41510.88 88888.00 2024-05-17 06:34:37.000 138 22465.35 208.55 41510.82 88888.00 2024-05-17 06:34:38.000 138 22465.40 208.50 41510.82 88888.00 2024-05-17 06:34:39.000 138 22465.43 208.46 41510.84 88888.00 2024-05-17 06:34:40.000 138 22465.45 208.45 41510.88 47582.45 2024-05-17 06:34:41.000 138 22465.44 208.46 41510.93 88888.00 2024-05-17 06:34:42.000 138 22465.42 208.40 41510.91 88888.00 2024-05-17 06:34:43.000 138 22465.44 208.32 41510.84 88888.00 2024-05-17 06:34:44.000 138 22465.47 208.29 41510.80 88888.00 2024-05-17 06:34:45.000 138 22465.44 208.28 41510.82 47582.45 2024-05-17 06:34:46.000 138 22465.40 208.26 41510.88 88888.00 2024-05-17 06:34:47.000 138 22465.40 208.22 41510.91 88888.00 2024-05-17 06:34:48.000 138 22465.44 208.19 41510.87 88888.00 2024-05-17 06:34:49.000 138 22465.49 208.15 41510.81 88888.00 2024-05-17 06:34:50.000 138 22465.51 208.06 41510.79 47582.48 2024-05-17 06:34:51.000 138 22465.50 207.98 41510.79 88888.00 2024-05-17 06:34:52.000 138 22465.47 207.98 41510.82 88888.00 2024-05-17 06:34:53.000 138 22465.44 208.00 41510.87 88888.00 2024-05-17 06:34:54.000 138 22465.43 207.96 41510.87 88888.00 2024-05-17 06:34:55.000 138 22465.43 207.87 41510.85 47582.46 2024-05-17 06:34:56.000 138 22465.42 207.85 41510.83 88888.00 2024-05-17 06:34:57.000 138 22465.43 207.86 41510.82 88888.00 2024-05-17 06:34:58.000 138 22465.48 207.80 41510.80 88888.00 2024-05-17 06:34:59.000 138 22465.52 207.70 41510.77 88888.00 2024-05-17 06:35:00.000 138 22465.54 207.68 41510.76 47582.46 2024-05-17 06:35:01.000 138 22465.55 207.73 41510.80 88888.00 2024-05-17 06:35:02.000 138 22465.51 207.75 41510.82 88888.00 2024-05-17 06:35:03.000 138 22465.47 207.71 41510.82 88888.00 2024-05-17 06:35:04.000 138 22465.47 207.71 41510.81 88888.00 2024-05-17 06:35:05.000 138 22465.49 207.73 41510.77 47582.43 2024-05-17 06:35:06.000 138 22465.47 207.71 41510.74 88888.00 2024-05-17 06:35:07.000 138 22465.44 207.66 41510.73 88888.00 2024-05-17 06:35:08.000 138 22465.39 207.63 41510.75 88888.00 2024-05-17 06:35:09.000 138 22465.37 207.66 41510.73 88888.00 2024-05-17 06:35:10.000 138 22465.41 207.69 41510.69 47582.42 2024-05-17 06:35:11.000 138 22465.42 207.68 41510.71 88888.00 2024-05-17 06:35:12.000 138 22465.37 207.59 41510.70 88888.00 2024-05-17 06:35:13.000 138 22465.32 207.52 41510.65 88888.00 2024-05-17 06:35:14.000 138 22465.33 207.55 41510.63 88888.00 2024-05-17 06:35:15.000 138 22465.33 207.55 41510.62 47582.40 2024-05-17 06:35:16.000 138 22465.32 207.49 41510.59 88888.00 2024-05-17 06:35:17.000 138 22465.35 207.47 41510.59 88888.00 2024-05-17 06:35:18.000 138 22465.43 207.50 41510.65 88888.00 2024-05-17 06:35:19.000 138 22465.45 207.57 41510.71 88888.00 2024-05-17 06:35:20.000 138 22465.43 207.64 41510.78 47582.41 2024-05-17 06:35:21.000 138 22465.41 207.61 41510.84 88888.00 2024-05-17 06:35:22.000 138 22465.43 207.55 41510.86 88888.00 2024-05-17 06:35:23.000 138 22465.44 207.52 41510.77 88888.00 2024-05-17 06:35:24.000 138 22465.44 207.50 41510.62 88888.00 2024-05-17 06:35:25.000 138 22465.44 207.49 41510.54 47582.42 2024-05-17 06:35:26.000 138 22465.44 207.45 41510.54 88888.00 2024-05-17 06:35:27.000 138 22465.48 207.42 41510.53 88888.00 2024-05-17 06:35:28.000 138 22465.53 207.43 41510.54 88888.00 2024-05-17 06:35:29.000 138 22465.56 207.48 41510.60 88888.00 2024-05-17 06:35:30.000 138 22465.55 207.48 41510.63 47582.41 2024-05-17 06:35:31.000 138 22465.50 207.45 41510.60 88888.00 2024-05-17 06:35:32.000 138 22465.43 207.45 41510.53 88888.00 2024-05-17 06:35:33.000 138 22465.40 207.49 41510.46 88888.00 2024-05-17 06:35:34.000 138 22465.41 207.47 41510.41 88888.00 2024-05-17 06:35:35.000 138 22465.47 207.41 41510.39 47582.41 2024-05-17 06:35:36.000 138 22465.51 207.41 41510.43 88888.00 2024-05-17 06:35:37.000 138 22465.48 207.45 41510.50 88888.00 2024-05-17 06:35:38.000 138 22465.46 207.47 41510.56 88888.00 2024-05-17 06:35:39.000 138 22465.51 207.47 41510.59 88888.00 2024-05-17 06:35:40.000 138 22465.54 207.45 41510.61 47582.35 2024-05-17 06:35:41.000 138 22465.49 207.44 41510.62 88888.00 2024-05-17 06:35:42.000 138 22465.46 207.47 41510.61 88888.00 2024-05-17 06:35:43.000 138 22465.51 207.50 41510.66 88888.00 2024-05-17 06:35:44.000 138 22465.57 207.53 41510.74 88888.00 2024-05-17 06:35:45.000 138 22465.54 207.55 41510.77 47582.37 2024-05-17 06:35:46.000 138 22465.48 207.55 41510.74 88888.00 2024-05-17 06:35:47.000 138 22465.45 207.57 41510.73 88888.00 2024-05-17 06:35:48.000 138 22465.42 207.62 41510.71 88888.00 2024-05-17 06:35:49.000 138 22465.39 207.64 41510.64 88888.00 2024-05-17 06:35:50.000 138 22465.40 207.60 41510.60 47582.31 2024-05-17 06:35:51.000 138 22465.43 207.57 41510.66 88888.00 2024-05-17 06:35:52.000 138 22465.42 207.58 41510.72 88888.00 2024-05-17 06:35:53.000 138 22465.40 207.61 41510.72 88888.00 2024-05-17 06:35:54.000 138 22465.42 207.67 41510.69 88888.00 2024-05-17 06:35:55.000 138 22465.47 207.73 41510.67 47582.28 2024-05-17 06:35:56.000 138 22465.49 207.74 41510.63 88888.00 2024-05-17 06:35:57.000 138 22465.42 207.72 41510.63 88888.00 2024-05-17 06:35:58.000 138 22465.35 207.79 41510.66 88888.00 2024-05-17 06:35:59.000 138 22465.37 207.87 41510.62 88888.00 2024-05-17 06:36:00.000 138 22465.42 207.86 41510.57 47582.21 2024-05-17 06:36:01.000 138 22465.42 207.82 41510.59 88888.00 2024-05-17 06:36:02.000 138 22465.36 207.78 41510.62 88888.00 2024-05-17 06:36:03.000 138 22465.32 207.78 41510.59 88888.00 2024-05-17 06:36:04.000 138 22465.32 207.83 41510.53 88888.00 2024-05-17 06:36:05.000 138 22465.31 207.88 41510.50 47582.21 2024-05-17 06:36:06.000 138 22465.27 207.88 41510.52 88888.00 2024-05-17 06:36:07.000 138 22465.25 207.84 41510.52 88888.00 2024-05-17 06:36:08.000 138 22465.32 207.80 41510.48 88888.00 2024-05-17 06:36:09.000 138 22465.40 207.79 41510.46 88888.00 2024-05-17 06:36:10.000 138 22465.42 207.81 41510.47 47582.18 2024-05-17 06:36:11.000 138 22465.39 207.81 41510.48 88888.00 2024-05-17 06:36:12.000 138 22465.36 207.83 41510.46 88888.00 2024-05-17 06:36:13.000 138 22465.37 207.92 41510.44 88888.00 2024-05-17 06:36:14.000 138 22465.37 207.97 41510.41 88888.00 2024-05-17 06:36:15.000 138 22465.33 207.92 41510.37 47582.14 2024-05-17 06:36:16.000 138 22465.27 207.87 41510.34 88888.00 2024-05-17 06:36:17.000 138 22465.22 207.91 41510.34 88888.00 2024-05-17 06:36:18.000 138 22465.17 207.98 41510.34 88888.00 2024-05-17 06:36:19.000 138 22465.16 208.02 41510.38 88888.00 2024-05-17 06:36:20.000 138 22465.18 208.03 41510.39 47582.13 2024-05-17 06:36:21.000 138 22465.18 207.99 41510.30 88888.00 2024-05-17 06:36:22.000 138 22465.17 207.94 41510.20 88888.00 2024-05-17 06:36:23.000 138 22465.19 207.97 41510.24 88888.00 2024-05-17 06:36:24.000 138 22465.20 208.05 41510.29 88888.00 2024-05-17 06:36:25.000 138 22465.16 208.07 41510.23 47582.09 2024-05-17 06:36:26.000 138 22465.12 208.06 41510.18 88888.00 2024-05-17 06:36:27.000 138 22465.12 208.12 41510.20 88888.00 2024-05-17 06:36:28.000 138 22465.13 208.17 41510.28 88888.00 2024-05-17 06:36:29.000 138 22465.10 208.17 41510.30 88888.00 2024-05-17 06:36:30.000 138 22465.05 208.15 41510.31 47582.03 2024-05-17 06:36:31.000 138 22465.03 208.17 41510.34 88888.00 2024-05-17 06:36:32.000 138 22465.02 208.23 41510.34 88888.00 2024-05-17 06:36:33.000 138 22465.02 208.30 41510.33 88888.00 2024-05-17 06:36:34.000 138 22465.00 208.32 41510.31 88888.00 2024-05-17 06:36:35.000 138 22464.98 208.27 41510.27 47581.97 2024-05-17 06:36:36.000 138 22464.94 208.25 41510.22 88888.00 2024-05-17 06:36:37.000 138 22464.92 208.27 41510.18 88888.00 2024-05-17 06:36:38.000 138 22464.94 208.28 41510.14 88888.00 2024-05-17 06:36:39.000 138 22464.93 208.31 41510.16 88888.00 2024-05-17 06:36:40.000 138 22464.88 208.36 41510.21 47581.89 2024-05-17 06:36:41.000 138 22464.84 208.34 41510.24 88888.00 2024-05-17 06:36:42.000 138 22464.84 208.29 41510.24 88888.00 2024-05-17 06:36:43.000 138 22464.81 208.29 41510.20 88888.00 2024-05-17 06:36:44.000 138 22464.76 208.34 41510.19 88888.00 2024-05-17 06:36:45.000 138 22464.76 208.42 41510.30 47581.82 2024-05-17 06:36:46.000 138 22464.77 208.45 41510.37 88888.00 2024-05-17 06:36:47.000 138 22464.71 208.41 41510.30 88888.00 2024-05-17 06:36:48.000 138 22464.62 208.42 41510.20 88888.00 2024-05-17 06:36:49.000 138 22464.58 208.47 41510.20 88888.00 2024-05-17 06:36:50.000 138 22464.57 208.51 41510.28 47581.79 2024-05-17 06:36:51.000 138 22464.58 208.52 41510.32 88888.00 2024-05-17 06:36:52.000 138 22464.62 208.52 41510.35 88888.00 2024-05-17 06:36:53.000 138 22464.65 208.57 41510.41 88888.00 2024-05-17 06:36:54.000 138 22464.66 208.60 41510.41 88888.00 2024-05-17 06:36:55.000 138 22464.64 208.56 41510.34 47581.76 2024-05-17 06:36:56.000 138 22464.56 208.51 41510.25 88888.00 2024-05-17 06:36:57.000 138 22464.48 208.54 41510.18 88888.00 2024-05-17 06:36:58.000 138 22464.49 208.60 41510.18 88888.00 2024-05-17 06:36:59.000 138 22464.56 208.64 41510.24 88888.00 2024-05-17 06:37:00.000 138 22464.57 208.65 41510.31 47581.71 2024-05-17 06:37:01.000 138 22464.54 208.62 41510.37 88888.00 2024-05-17 06:37:02.000 138 22464.57 208.60 41510.47 88888.00 2024-05-17 06:37:03.000 138 22464.61 208.62 41510.56 88888.00 2024-05-17 06:37:04.000 138 22464.58 208.66 41510.50 88888.00 2024-05-17 06:37:05.000 138 22464.53 208.68 41510.38 47581.64 2024-05-17 06:37:06.000 138 22464.53 208.70 41510.34 88888.00 2024-05-17 06:37:07.000 138 22464.51 208.72 41510.34 88888.00 2024-05-17 06:37:08.000 138 22464.45 208.72 41510.31 88888.00 2024-05-17 06:37:09.000 138 22464.40 208.78 41510.27 88888.00 2024-05-17 06:37:10.000 138 22464.38 208.86 41510.24 47581.60 2024-05-17 06:37:11.000 138 22464.43 208.88 41510.25 88888.00 2024-05-17 06:37:12.000 138 22464.47 208.87 41510.27 88888.00 2024-05-17 06:37:13.000 138 22464.46 208.90 41510.30 88888.00 2024-05-17 06:37:14.000 138 22464.43 208.94 41510.31 88888.00 2024-05-17 06:37:15.000 138 22464.44 208.98 41510.32 47581.63 2024-05-17 06:37:16.000 138 22464.45 209.00 41510.32 88888.00 2024-05-17 06:37:17.000 138 22464.44 208.99 41510.32 88888.00 2024-05-17 06:37:18.000 138 22464.46 209.00 41510.35 88888.00 2024-05-17 06:37:19.000 138 22464.50 209.05 41510.36 88888.00 2024-05-17 06:37:20.000 138 22464.50 209.04 41510.30 47581.60 2024-05-17 06:37:21.000 138 22464.45 208.97 41510.21 88888.00 2024-05-17 06:37:22.000 138 22464.41 208.95 41510.15 88888.00 2024-05-17 06:37:23.000 138 22464.38 209.00 41510.16 88888.00 2024-05-17 06:37:24.000 138 22464.37 209.07 41510.17 88888.00 2024-05-17 06:37:25.000 138 22464.42 209.04 41510.16 47581.57 2024-05-17 06:37:26.000 138 22464.52 208.99 41510.14 88888.00 2024-05-17 06:37:27.000 138 22464.56 208.99 41510.11 88888.00 2024-05-17 06:37:28.000 138 22464.53 209.02 41510.07 88888.00 2024-05-17 06:37:29.000 138 22464.52 209.06 41510.13 88888.00 2024-05-17 06:37:30.000 138 22464.54 209.08 41510.20 47581.56 2024-05-17 06:37:31.000 138 22464.57 209.10 41510.21 88888.00 2024-05-17 06:37:32.000 138 22464.60 209.14 41510.21 88888.00 2024-05-17 06:37:33.000 138 22464.58 209.19 41510.24 88888.00 2024-05-17 06:37:34.000 138 22464.52 209.22 41510.23 88888.00 2024-05-17 06:37:35.000 138 22464.48 209.19 41510.19 47581.56 2024-05-17 06:37:36.000 138 22464.50 209.13 41510.16 88888.00 2024-05-17 06:37:37.000 138 22464.52 209.06 41510.16 88888.00 2024-05-17 06:37:38.000 138 22464.51 208.99 41510.17 88888.00 2024-05-17 06:37:39.000 138 22464.50 208.94 41510.20 88888.00 2024-05-17 06:37:40.000 138 22464.49 208.93 41510.24 47581.57 2024-05-17 06:37:41.000 138 22464.46 208.94 41510.27 88888.00 2024-05-17 06:37:42.000 138 22464.42 208.94 41510.23 88888.00 2024-05-17 06:37:43.000 138 22464.43 208.95 41510.20 88888.00 2024-05-17 06:37:44.000 138 22464.44 208.94 41510.21 88888.00 2024-05-17 06:37:45.000 138 22464.43 208.90 41510.25 47581.54 2024-05-17 06:37:46.000 138 22464.42 208.85 41510.31 88888.00 2024-05-17 06:37:47.000 138 22464.43 208.80 41510.36 88888.00 2024-05-17 06:37:48.000 138 22464.43 208.81 41510.37 88888.00 2024-05-17 06:37:49.000 138 22464.41 208.90 41510.34 88888.00 2024-05-17 06:37:50.000 138 22464.41 208.94 41510.29 47581.52 2024-05-17 06:37:51.000 138 22464.44 208.93 41510.25 88888.00 2024-05-17 06:37:52.000 138 22464.47 208.91 41510.20 88888.00 2024-05-17 06:37:53.000 138 22464.44 208.88 41510.15 88888.00 2024-05-17 06:37:54.000 138 22464.40 208.87 41510.13 88888.00 2024-05-17 06:37:55.000 138 22464.38 208.90 41510.16 47581.46 2024-05-17 06:37:56.000 138 22464.44 208.89 41510.24 88888.00 2024-05-17 06:37:57.000 138 22464.50 208.85 41510.32 88888.00 2024-05-17 06:37:58.000 138 22464.49 208.83 41510.28 88888.00 2024-05-17 06:37:59.000 138 22464.47 208.84 41510.17 88888.00 2024-05-17 06:38:00.000 138 22464.44 208.86 41510.10 47581.44 2024-05-17 06:38:01.000 138 22464.42 208.80 41510.07 88888.00 2024-05-17 06:38:02.000 138 22464.40 208.72 41510.09 88888.00 2024-05-17 06:38:03.000 138 22464.42 208.71 41510.17 88888.00 2024-05-17 06:38:04.000 138 22464.46 208.80 41510.24 88888.00 2024-05-17 06:38:05.000 138 22464.49 208.91 41510.26 47581.43 2024-05-17 06:38:06.000 138 22464.48 208.92 41510.19 88888.00 2024-05-17 06:38:07.000 138 22464.44 208.88 41510.13 88888.00 2024-05-17 06:38:08.000 138 22464.44 208.87 41510.12 88888.00 2024-05-17 06:38:09.000 138 22464.51 208.91 41510.11 88888.00 2024-05-17 06:38:10.000 138 22464.57 208.93 41510.06 47581.41 2024-05-17 06:38:11.000 138 22464.55 208.89 41510.01 88888.00 2024-05-17 06:38:12.000 138 22464.50 208.83 41509.97 88888.00 2024-05-17 06:38:13.000 138 22464.47 208.85 41509.94 88888.00 2024-05-17 06:38:14.000 138 22464.48 208.96 41509.94 88888.00 2024-05-17 06:38:15.000 138 22464.50 209.05 41509.98 47581.40 2024-05-17 06:38:16.000 138 22464.50 209.08 41510.06 88888.00 2024-05-17 06:38:17.000 138 22464.54 209.06 41510.09 88888.00 2024-05-17 06:38:18.000 138 22464.57 209.01 41510.05 88888.00 2024-05-17 06:38:19.000 138 22464.53 208.99 41510.02 88888.00 2024-05-17 06:38:20.000 138 22464.47 208.98 41509.98 47581.41 2024-05-17 06:38:21.000 138 22464.43 208.97 41509.95 88888.00 2024-05-17 06:38:22.000 138 22464.44 208.95 41510.00 88888.00 2024-05-17 06:38:23.000 138 22464.47 208.94 41510.11 88888.00 2024-05-17 06:38:24.000 138 22464.53 208.97 41510.21 88888.00 2024-05-17 06:38:25.000 138 22464.60 208.99 41510.23 47581.40 2024-05-17 06:38:26.000 138 22464.63 208.95 41510.21 88888.00 2024-05-17 06:38:27.000 138 22464.60 208.86 41510.18 88888.00 2024-05-17 06:38:28.000 138 22464.56 208.85 41510.11 88888.00 2024-05-17 06:38:29.000 138 22464.58 208.92 41510.04 88888.00 2024-05-17 06:38:30.000 138 22464.62 208.96 41510.06 47581.45 2024-05-17 06:38:31.000 138 22464.65 208.93 41510.12 88888.00 2024-05-17 06:38:32.000 138 22464.69 208.89 41510.14 88888.00 2024-05-17 06:38:33.000 138 22464.74 208.88 41510.09 88888.00 2024-05-17 06:38:34.000 138 22464.74 208.85 41510.01 88888.00 2024-05-17 06:38:35.000 138 22464.72 208.80 41509.97 47581.51 2024-05-17 06:38:36.000 138 22464.71 208.78 41509.97 88888.00 2024-05-17 06:38:37.000 138 22464.74 208.79 41510.03 88888.00 2024-05-17 06:38:38.000 138 22464.80 208.81 41510.12 88888.00 2024-05-17 06:38:39.000 138 22464.87 208.86 41510.14 88888.00 2024-05-17 06:38:40.000 138 22464.92 208.89 41510.12 47581.55 2024-05-17 06:38:41.000 138 22464.96 208.88 41510.14 88888.00 2024-05-17 06:38:42.000 138 22464.97 208.83 41510.16 88888.00 2024-05-17 06:38:43.000 138 22464.92 208.79 41510.15 88888.00 2024-05-17 06:38:44.000 138 22464.87 208.78 41510.12 88888.00 2024-05-17 06:38:45.000 138 22464.93 208.78 41510.07 47581.59 2024-05-17 06:38:46.000 138 22465.04 208.79 41510.04 88888.00 2024-05-17 06:38:47.000 138 22465.09 208.81 41510.03 88888.00 2024-05-17 06:38:48.000 138 22465.06 208.84 41510.02 88888.00 2024-05-17 06:38:49.000 138 22465.03 208.87 41510.01 88888.00 2024-05-17 06:38:50.000 138 22465.04 208.84 41510.01 47581.60 2024-05-17 06:38:51.000 138 22465.08 208.76 41510.00 88888.00 2024-05-17 06:38:52.000 138 22465.08 208.70 41509.99 88888.00 2024-05-17 06:38:53.000 138 22465.06 208.73 41509.98 88888.00 2024-05-17 06:38:54.000 138 22465.05 208.81 41510.01 88888.00 2024-05-17 06:38:55.000 138 22465.07 208.86 41510.06 47581.65 2024-05-17 06:38:56.000 138 22465.12 208.85 41510.10 88888.00 2024-05-17 06:38:57.000 138 22465.17 208.81 41510.12 88888.00 2024-05-17 06:38:58.000 138 22465.18 208.80 41510.14 88888.00 2024-05-17 06:38:59.000 138 22465.16 208.80 41510.18 88888.00 2024-05-17 06:39:00.000 138 22465.12 208.76 41510.20 47581.62 2024-05-17 06:39:01.000 138 22465.07 208.69 41510.15 88888.00 2024-05-17 06:39:02.000 138 22465.06 208.66 41510.10 88888.00 2024-05-17 06:39:03.000 138 22465.10 208.69 41510.12 88888.00 2024-05-17 06:39:04.000 138 22465.15 208.73 41510.16 88888.00 2024-05-17 06:39:05.000 138 22465.16 208.73 41510.12 47581.63 2024-05-17 06:39:06.000 138 22465.15 208.71 41510.04 88888.00 2024-05-17 06:39:07.000 138 22465.14 208.66 41510.00 88888.00 2024-05-17 06:39:08.000 138 22465.15 208.60 41510.04 88888.00 2024-05-17 06:39:09.000 138 22465.14 208.57 41510.10 88888.00 2024-05-17 06:39:10.000 138 22465.13 208.53 41510.09 47581.66 2024-05-17 06:39:11.000 138 22465.15 208.51 41510.04 88888.00 2024-05-17 06:39:12.000 138 22465.15 208.50 41510.06 88888.00 2024-05-17 06:39:13.000 138 22465.13 208.49 41510.11 88888.00 2024-05-17 06:39:14.000 138 22465.17 208.49 41510.13 88888.00 2024-05-17 06:39:15.000 138 22465.22 208.48 41510.14 47581.67 2024-05-17 06:39:16.000 138 22465.20 208.41 41510.12 88888.00 2024-05-17 06:39:17.000 138 22465.12 208.30 41510.06 88888.00 2024-05-17 06:39:18.000 138 22465.07 208.22 41510.02 88888.00 2024-05-17 06:39:19.000 138 22465.04 208.17 41510.04 88888.00 2024-05-17 06:39:20.000 138 22465.06 208.13 41510.10 47581.66 2024-05-17 06:39:21.000 138 22465.08 208.12 41510.09 88888.00 2024-05-17 06:39:22.000 138 22465.09 208.13 41510.01 88888.00 2024-05-17 06:39:23.000 138 22465.09 208.11 41509.95 88888.00 2024-05-17 06:39:24.000 138 22465.09 208.06 41509.91 88888.00 2024-05-17 06:39:25.000 138 22465.09 208.00 41509.89 47581.67 2024-05-17 06:39:26.000 138 22465.10 207.93 41509.91 88888.00 2024-05-17 06:39:27.000 138 22465.16 207.89 41509.95 88888.00 2024-05-17 06:39:28.000 138 22465.22 207.95 41509.96 88888.00 2024-05-17 06:39:29.000 138 22465.22 208.00 41509.99 88888.00 2024-05-17 06:39:30.000 138 22465.17 207.96 41510.02 47581.69 2024-05-17 06:39:31.000 138 22465.11 207.87 41510.02 88888.00 2024-05-17 06:39:32.000 138 22465.07 207.82 41510.00 88888.00 2024-05-17 06:39:33.000 138 22465.05 207.80 41509.97 88888.00 2024-05-17 06:39:34.000 138 22465.00 207.79 41509.97 88888.00 2024-05-17 06:39:35.000 138 22464.97 207.79 41510.00 47581.67 2024-05-17 06:39:36.000 138 22464.99 207.81 41510.05 88888.00 2024-05-17 06:39:37.000 138 22465.06 207.86 41510.11 88888.00 2024-05-17 06:39:38.000 138 22465.11 207.91 41510.12 88888.00 2024-05-17 06:39:39.000 138 22465.08 207.91 41510.08 88888.00 2024-05-17 06:39:40.000 138 22465.01 207.86 41510.02 47581.59 2024-05-17 06:39:41.000 138 22465.00 207.85 41509.98 88888.00 2024-05-17 06:39:42.000 138 22465.03 207.85 41509.96 88888.00 2024-05-17 06:39:43.000 138 22465.01 207.81 41509.96 88888.00 2024-05-17 06:39:44.000 138 22464.98 207.80 41509.97 88888.00 2024-05-17 06:39:45.000 138 22464.99 207.86 41509.99 47581.59 2024-05-17 06:39:46.000 138 22465.03 207.93 41509.99 88888.00 2024-05-17 06:39:47.000 138 22465.03 207.97 41509.91 88888.00 2024-05-17 06:39:48.000 138 22465.00 207.99 41509.81 88888.00 2024-05-17 06:39:49.000 138 22464.95 207.97 41509.75 88888.00 2024-05-17 06:39:50.000 138 22464.89 207.95 41509.74 47581.57 2024-05-17 06:39:51.000 138 22464.86 207.95 41509.77 88888.00 2024-05-17 06:39:52.000 138 22464.88 207.93 41509.80 88888.00 2024-05-17 06:39:53.000 138 22464.91 207.93 41509.84 88888.00 2024-05-17 06:39:54.000 138 22464.94 207.99 41509.82 88888.00 2024-05-17 06:39:55.000 138 22464.91 208.06 41509.79 47581.55 2024-05-17 06:39:56.000 138 22464.85 208.03 41509.78 88888.00 2024-05-17 06:39:57.000 138 22464.83 207.95 41509.73 88888.00 2024-05-17 06:39:58.000 138 22464.81 207.94 41509.66 88888.00 2024-05-17 06:39:59.000 138 22464.77 207.99 41509.61 88888.00 2024-05-17 06:40:00.000 138 22464.76 208.01 41509.59 47581.49 2024-05-17 06:40:01.000 138 22464.75 208.01 41509.59 88888.00 2024-05-17 06:40:02.000 138 22464.73 208.04 41509.61 88888.00 2024-05-17 06:40:03.000 138 22464.70 208.13 41509.67 88888.00 2024-05-17 06:40:04.000 138 22464.75 208.21 41509.72 88888.00 2024-05-17 06:40:05.000 138 22464.83 208.24 41509.71 47581.45 2024-05-17 06:40:06.000 138 22464.84 208.22 41509.64 88888.00 2024-05-17 06:40:07.000 138 22464.74 208.16 41509.59 88888.00 2024-05-17 06:40:08.000 138 22464.65 208.12 41509.63 88888.00 2024-05-17 06:40:09.000 138 22464.63 208.15 41509.70 88888.00 2024-05-17 06:40:10.000 138 22464.65 208.22 41509.71 47581.39 2024-05-17 06:40:11.000 138 22464.65 208.27 41509.68 88888.00 2024-05-17 06:40:12.000 138 22464.62 208.28 41509.68 88888.00 2024-05-17 06:40:13.000 138 22464.60 208.33 41509.71 88888.00 2024-05-17 06:40:14.000 138 22464.61 208.39 41509.73 88888.00 2024-05-17 06:40:15.000 138 22464.60 208.35 41509.75 47581.33 2024-05-17 06:40:16.000 138 22464.58 208.28 41509.71 88888.00 2024-05-17 06:40:17.000 138 22464.58 208.26 41509.68 88888.00 2024-05-17 06:40:18.000 138 22464.61 208.30 41509.70 88888.00 2024-05-17 06:40:19.000 138 22464.60 208.36 41509.75 88888.00 2024-05-17 06:40:20.000 138 22464.56 208.42 41509.78 47581.29 2024-05-17 06:40:21.000 138 22464.56 208.43 41509.76 88888.00 2024-05-17 06:40:22.000 138 22464.59 208.38 41509.71 88888.00 2024-05-17 06:40:23.000 138 22464.62 208.35 41509.70 88888.00 2024-05-17 06:40:24.000 138 22464.62 208.40 41509.73 88888.00 2024-05-17 06:40:25.000 138 22464.59 208.48 41509.77 47581.25 2024-05-17 06:40:26.000 138 22464.51 208.51 41509.75 88888.00 2024-05-17 06:40:27.000 138 22464.42 208.50 41509.70 88888.00 2024-05-17 06:40:28.000 138 22464.41 208.54 41509.72 88888.00 2024-05-17 06:40:29.000 138 22464.47 208.63 41509.79 88888.00 2024-05-17 06:40:30.000 138 22464.50 208.68 41509.82 47581.21 2024-05-17 06:40:31.000 138 22464.51 208.65 41509.78 88888.00 2024-05-17 06:40:32.000 138 22464.47 208.60 41509.69 88888.00 2024-05-17 06:40:33.000 138 22464.42 208.62 41509.64 88888.00 2024-05-17 06:40:34.000 138 22464.42 208.70 41509.65 88888.00 2024-05-17 06:40:35.000 138 22464.45 208.74 41509.67 47581.14 2024-05-17 06:40:36.000 138 22464.45 208.72 41509.69 88888.00 2024-05-17 06:40:37.000 138 22464.43 208.70 41509.70 88888.00 2024-05-17 06:40:38.000 138 22464.43 208.72 41509.69 88888.00 2024-05-17 06:40:39.000 138 22464.45 208.72 41509.63 88888.00 2024-05-17 06:40:40.000 138 22464.45 208.74 41509.57 47581.10 2024-05-17 06:40:41.000 138 22464.42 208.80 41509.60 88888.00 2024-05-17 06:40:42.000 138 22464.36 208.84 41509.64 88888.00 2024-05-17 06:40:43.000 138 22464.33 208.86 41509.62 88888.00 2024-05-17 06:40:44.000 138 22464.34 208.91 41509.66 88888.00 2024-05-17 06:40:45.000 138 22464.37 208.97 41509.73 47581.08 2024-05-17 06:40:46.000 138 22464.36 209.01 41509.76 88888.00 2024-05-17 06:40:47.000 138 22464.31 209.05 41509.68 88888.00 2024-05-17 06:40:48.000 138 22464.25 209.07 41509.54 88888.00 2024-05-17 06:40:49.000 138 22464.24 209.06 41509.46 88888.00 2024-05-17 06:40:50.000 138 22464.28 209.12 41509.46 47581.00 2024-05-17 06:40:51.000 138 22464.31 209.20 41509.46 88888.00 2024-05-17 06:40:52.000 138 22464.30 209.18 41509.46 88888.00 2024-05-17 06:40:53.000 138 22464.31 209.13 41509.49 88888.00 2024-05-17 06:40:54.000 138 22464.31 209.17 41509.54 88888.00 2024-05-17 06:40:55.000 138 22464.28 209.24 41509.54 47581.00 2024-05-17 06:40:56.000 138 22464.25 209.25 41509.50 88888.00 2024-05-17 06:40:57.000 138 22464.23 209.25 41509.48 88888.00 2024-05-17 06:40:58.000 138 22464.22 209.29 41509.45 88888.00 2024-05-17 06:40:59.000 138 22464.17 209.33 41509.39 88888.00 2024-05-17 06:41:00.000 138 22464.11 209.35 41509.38 47580.93 2024-05-17 06:41:01.000 138 22464.06 209.36 41509.44 88888.00 2024-05-17 06:41:02.000 138 22464.09 209.37 41509.53 88888.00 2024-05-17 06:41:03.000 138 22464.20 209.38 41509.60 88888.00 2024-05-17 06:41:04.000 138 22464.30 209.37 41509.55 88888.00 2024-05-17 06:41:05.000 138 22464.32 209.34 41509.44 47580.95 2024-05-17 06:41:06.000 138 22464.31 209.33 41509.41 88888.00 2024-05-17 06:41:07.000 138 22464.31 209.41 41509.47 88888.00 2024-05-17 06:41:08.000 138 22464.32 209.54 41509.54 88888.00 2024-05-17 06:41:09.000 138 22464.32 209.63 41509.56 88888.00 2024-05-17 06:41:10.000 138 22464.28 209.65 41509.56 47580.94 2024-05-17 06:41:11.000 138 22464.22 209.63 41509.53 88888.00 2024-05-17 06:41:12.000 138 22464.16 209.64 41509.46 88888.00 2024-05-17 06:41:13.000 138 22464.16 209.67 41509.37 88888.00 2024-05-17 06:41:14.000 138 22464.19 209.67 41509.34 88888.00 2024-05-17 06:41:15.000 138 22464.20 209.66 41509.38 47580.86 2024-05-17 06:41:16.000 138 22464.18 209.66 41509.43 88888.00 2024-05-17 06:41:17.000 138 22464.17 209.65 41509.44 88888.00 2024-05-17 06:41:18.000 138 22464.18 209.66 41509.44 88888.00 2024-05-17 06:41:19.000 138 22464.18 209.68 41509.43 88888.00 2024-05-17 06:41:20.000 138 22464.15 209.68 41509.41 47580.86 2024-05-17 06:41:21.000 138 22464.11 209.66 41509.39 88888.00 2024-05-17 06:41:22.000 138 22464.12 209.64 41509.38 88888.00 2024-05-17 06:41:23.000 138 22464.11 209.65 41509.34 88888.00 2024-05-17 06:41:24.000 138 22464.06 209.67 41509.29 88888.00 2024-05-17 06:41:25.000 138 22464.02 209.69 41509.28 47580.80 2024-05-17 06:41:26.000 138 22464.04 209.72 41509.29 88888.00 2024-05-17 06:41:27.000 138 22464.07 209.76 41509.29 88888.00 2024-05-17 06:41:28.000 138 22464.07 209.79 41509.27 88888.00 2024-05-17 06:41:29.000 138 22464.06 209.77 41509.26 88888.00 2024-05-17 06:41:30.000 138 22464.08 209.78 41509.27 47580.82 2024-05-17 06:41:31.000 138 22464.06 209.80 41509.26 88888.00 2024-05-17 06:41:32.000 138 22464.02 209.82 41509.20 88888.00 2024-05-17 06:41:33.000 138 22464.05 209.84 41509.21 88888.00 2024-05-17 06:41:34.000 138 22464.10 209.86 41509.27 88888.00 2024-05-17 06:41:35.000 138 22464.07 209.84 41509.29 47580.71 2024-05-17 06:41:36.000 138 22463.99 209.81 41509.26 88888.00 2024-05-17 06:41:37.000 138 22463.94 209.82 41509.22 88888.00 2024-05-17 06:41:38.000 138 22463.94 209.87 41509.23 88888.00 2024-05-17 06:41:39.000 138 22463.95 209.92 41509.27 88888.00 2024-05-17 06:41:40.000 138 22463.94 209.91 41509.27 47580.71 2024-05-17 06:41:41.000 138 22463.93 209.85 41509.28 88888.00 2024-05-17 06:41:42.000 138 22463.95 209.83 41509.33 88888.00 2024-05-17 06:41:43.000 138 22463.98 209.88 41509.37 88888.00 2024-05-17 06:41:44.000 138 22464.00 209.92 41509.34 88888.00 2024-05-17 06:41:45.000 138 22463.96 209.90 41509.24 47580.67 2024-05-17 06:41:46.000 138 22463.88 209.88 41509.14 88888.00 2024-05-17 06:41:47.000 138 22463.85 209.90 41509.11 88888.00 2024-05-17 06:41:48.000 138 22463.82 209.94 41509.11 88888.00 2024-05-17 06:41:49.000 138 22463.77 209.95 41509.12 88888.00 2024-05-17 06:41:50.000 138 22463.79 209.97 41509.19 47580.56 2024-05-17 06:41:51.000 138 22463.84 210.00 41509.26 88888.00 2024-05-17 06:41:52.000 138 22463.82 209.98 41509.21 88888.00 2024-05-17 06:41:53.000 138 22463.74 209.95 41509.07 88888.00 2024-05-17 06:41:54.000 138 22463.65 209.95 41508.89 88888.00 2024-05-17 06:41:55.000 138 22463.56 209.92 41508.73 47579.82 2024-05-17 06:41:56.000 138 22463.49 209.86 41508.62 88888.00 2024-05-17 06:41:57.000 138 22463.50 209.78 41508.44 88888.00 2024-05-17 06:41:58.000 138 22463.62 209.64 41508.16 88888.00 2024-05-17 06:41:59.000 138 22463.80 209.54 41507.96 88888.00 2024-05-17 06:42:00.000 138 22463.92 209.52 41507.90 47578.59 2024-05-17 06:42:01.000 138 22463.94 209.53 41507.93 88888.00 2024-05-17 06:42:02.000 138 22463.93 209.54 41507.97 88888.00 2024-05-17 06:42:03.000 138 22463.91 209.57 41507.99 88888.00 2024-05-17 06:42:04.000 138 22463.94 209.61 41508.01 88888.00 2024-05-17 06:42:05.000 138 22463.99 209.65 41508.03 47578.49 2024-05-17 06:42:06.000 138 22464.03 209.68 41508.05 88888.00 2024-05-17 06:42:07.000 138 22463.99 209.70 41508.06 88888.00 2024-05-17 06:42:08.000 138 22463.92 209.75 41508.09 88888.00 2024-05-17 06:42:09.000 138 22463.90 209.81 41508.14 88888.00 2024-05-17 06:42:10.000 138 22463.93 209.81 41508.16 47578.53 2024-05-17 06:42:11.000 138 22463.95 209.71 41508.09 88888.00 2024-05-17 06:42:12.000 138 22463.95 209.65 41508.02 88888.00 2024-05-17 06:42:13.000 138 22463.97 209.71 41508.01 88888.00 2024-05-17 06:42:14.000 138 22463.98 209.81 41508.00 88888.00 2024-05-17 06:42:15.000 138 22463.94 209.85 41508.02 47578.47 2024-05-17 06:42:16.000 138 22463.90 209.83 41508.11 88888.00 2024-05-17 06:42:17.000 138 22463.88 209.78 41508.16 88888.00 2024-05-17 06:42:18.000 138 22463.87 209.75 41508.11 88888.00 2024-05-17 06:42:19.000 138 22463.91 209.72 41508.04 88888.00 2024-05-17 06:42:20.000 138 22464.00 209.67 41507.95 47578.26 2024-05-17 06:42:21.000 138 22464.18 209.71 41507.82 88888.00 2024-05-17 06:42:22.000 138 22464.42 209.97 41507.76 88888.00 2024-05-17 06:42:23.000 138 22464.53 210.39 41507.86 88888.00 2024-05-17 06:42:24.000 138 22464.38 210.66 41508.10 88888.00 2024-05-17 06:42:25.000 138 22464.14 210.66 41508.41 47579.97 2024-05-17 06:42:26.000 138 22464.00 210.57 41508.71 88888.00 2024-05-17 06:42:27.000 138 22463.94 210.54 41508.89 88888.00 2024-05-17 06:42:28.000 138 22463.84 210.52 41508.91 88888.00 2024-05-17 06:42:29.000 138 22463.72 210.47 41508.93 88888.00 2024-05-17 06:42:30.000 138 22463.66 210.42 41509.00 47580.31 2024-05-17 06:42:31.000 138 22463.67 210.36 41509.06 88888.00 2024-05-17 06:42:32.000 138 22463.72 210.35 41509.13 88888.00 2024-05-17 06:42:33.000 138 22463.78 210.38 41509.16 88888.00 2024-05-17 06:42:34.000 138 22463.82 210.37 41509.11 88888.00 2024-05-17 06:42:35.000 138 22463.83 210.28 41509.04 47580.37 2024-05-17 06:42:36.000 138 22463.81 210.19 41508.98 88888.00 2024-05-17 06:42:37.000 138 22463.76 210.18 41508.97 88888.00 2024-05-17 06:42:38.000 138 22463.72 210.24 41508.99 88888.00 2024-05-17 06:42:39.000 138 22463.68 210.34 41509.03 88888.00 2024-05-17 06:42:40.000 138 22463.66 210.37 41509.12 47580.36 2024-05-17 06:42:41.000 138 22463.69 210.33 41509.21 88888.00 2024-05-17 06:42:42.000 138 22463.74 210.29 41509.23 88888.00 2024-05-17 06:42:43.000 138 22463.76 210.28 41509.18 88888.00 2024-05-17 06:42:44.000 138 22463.74 210.26 41509.14 88888.00 2024-05-17 06:42:45.000 138 22463.70 210.23 41509.13 47580.29 2024-05-17 06:42:46.000 138 22463.64 210.21 41509.09 88888.00 2024-05-17 06:42:47.000 138 22463.56 210.20 41509.04 88888.00 2024-05-17 06:42:48.000 138 22463.52 210.19 41509.04 88888.00 2024-05-17 06:42:49.000 138 22463.50 210.24 41509.03 88888.00 2024-05-17 06:42:50.000 138 22463.50 210.27 41509.00 47580.25 2024-05-17 06:42:51.000 138 22463.50 210.24 41509.03 88888.00 2024-05-17 06:42:52.000 138 22463.49 210.18 41509.05 88888.00 2024-05-17 06:42:53.000 138 22463.49 210.15 41509.01 88888.00 2024-05-17 06:42:54.000 138 22463.52 210.15 41508.96 88888.00 2024-05-17 06:42:55.000 138 22463.54 210.15 41508.96 47580.24 2024-05-17 06:42:56.000 138 22463.53 210.15 41509.00 88888.00 2024-05-17 06:42:57.000 138 22463.50 210.14 41509.06 88888.00 2024-05-17 06:42:58.000 138 22463.44 210.12 41509.07 88888.00 2024-05-17 06:42:59.000 138 22463.40 210.13 41509.10 88888.00 2024-05-17 06:43:00.000 138 22463.41 210.10 41509.14 47580.18 2024-05-17 06:43:01.000 138 22463.42 210.03 41509.16 88888.00 2024-05-17 06:43:02.000 138 22463.38 210.00 41509.16 88888.00 2024-05-17 06:43:03.000 138 22463.33 210.03 41509.13 88888.00 2024-05-17 06:43:04.000 138 22463.28 210.09 41509.07 88888.00 2024-05-17 06:43:05.000 138 22463.26 210.12 41509.06 47580.14 2024-05-17 06:43:06.000 138 22463.28 210.12 41509.09 88888.00 2024-05-17 06:43:07.000 138 22463.35 210.13 41509.09 88888.00 2024-05-17 06:43:08.000 138 22463.35 210.18 41509.08 88888.00 2024-05-17 06:43:09.000 138 22463.33 210.22 41509.11 88888.00 2024-05-17 06:43:10.000 138 22463.32 210.23 41509.16 47580.11 2024-05-17 06:43:11.000 138 22463.30 210.22 41509.16 88888.00 2024-05-17 06:43:12.000 138 22463.26 210.20 41509.16 88888.00 2024-05-17 06:43:13.000 138 22463.24 210.17 41509.17 88888.00 2024-05-17 06:43:14.000 138 22463.22 210.12 41509.18 88888.00 2024-05-17 06:43:15.000 138 22463.18 210.08 41509.16 47580.05 2024-05-17 06:43:16.000 138 22463.14 210.11 41509.16 88888.00 2024-05-17 06:43:17.000 138 22463.10 210.16 41509.18 88888.00 2024-05-17 06:43:18.000 138 22463.08 210.20 41509.21 88888.00 2024-05-17 06:43:19.000 138 22463.08 210.23 41509.19 88888.00 2024-05-17 06:43:20.000 138 22463.09 210.23 41509.11 47580.04 2024-05-17 06:43:21.000 138 22463.13 210.20 41509.06 88888.00 2024-05-17 06:43:22.000 138 22463.17 210.18 41509.05 88888.00 2024-05-17 06:43:23.000 138 22463.16 210.19 41509.05 88888.00 2024-05-17 06:43:24.000 138 22463.11 210.27 41509.05 88888.00 2024-05-17 06:43:25.000 138 22463.06 210.35 41509.02 47580.05 2024-05-17 06:43:26.000 138 22463.06 210.31 41508.94 88888.00 2024-05-17 06:43:27.000 138 22463.08 210.25 41508.90 88888.00 2024-05-17 06:43:28.000 138 22463.10 210.25 41508.98 88888.00 2024-05-17 06:43:29.000 138 22463.10 210.28 41509.04 88888.00 2024-05-17 06:43:30.000 138 22463.12 210.28 41509.05 47580.03 2024-05-17 06:43:31.000 138 22463.16 210.28 41509.06 88888.00 2024-05-17 06:43:32.000 138 22463.21 210.31 41509.02 88888.00 2024-05-17 06:43:33.000 138 22463.22 210.35 41508.92 88888.00 2024-05-17 06:43:34.000 138 22463.16 210.34 41508.80 88888.00 2024-05-17 06:43:35.000 138 22463.08 210.30 41508.74 47580.00 2024-05-17 06:43:36.000 138 22463.08 210.28 41508.79 88888.00 2024-05-17 06:43:37.000 138 22463.13 210.29 41508.84 88888.00 2024-05-17 06:43:38.000 138 22463.16 210.32 41508.86 88888.00 2024-05-17 06:43:39.000 138 22463.18 210.35 41508.89 88888.00 2024-05-17 06:43:40.000 138 22463.19 210.36 41508.95 47579.97 2024-05-17 06:43:41.000 138 22463.22 210.38 41508.97 88888.00 2024-05-17 06:43:42.000 138 22463.24 210.41 41508.94 88888.00 2024-05-17 06:43:43.000 138 22463.24 210.43 41508.90 88888.00 2024-05-17 06:43:44.000 138 22463.23 210.44 41508.91 88888.00 2024-05-17 06:43:45.000 138 22463.25 210.38 41508.93 47579.93 2024-05-17 06:43:46.000 138 22463.30 210.30 41508.93 88888.00 2024-05-17 06:43:47.000 138 22463.29 210.29 41508.90 88888.00 2024-05-17 06:43:48.000 138 22463.24 210.33 41508.89 88888.00 2024-05-17 06:43:49.000 138 22463.23 210.38 41508.93 88888.00 2024-05-17 06:43:50.000 138 22463.27 210.40 41508.95 47579.94 2024-05-17 06:43:51.000 138 22463.26 210.35 41508.93 88888.00 2024-05-17 06:43:52.000 138 22463.24 210.31 41508.90 88888.00 2024-05-17 06:43:53.000 138 22463.24 210.34 41508.87 88888.00 2024-05-17 06:43:54.000 138 22463.21 210.37 41508.81 88888.00 2024-05-17 06:43:55.000 138 22463.16 210.32 41508.79 47579.87 2024-05-17 06:43:56.000 138 22463.15 210.27 41508.83 88888.00 2024-05-17 06:43:57.000 138 22463.18 210.26 41508.88 88888.00 2024-05-17 06:43:58.000 138 22463.15 210.24 41508.86 88888.00 2024-05-17 06:43:59.000 138 22463.10 210.23 41508.77 88888.00 2024-05-17 06:44:00.000 138 22463.09 210.23 41508.72 47579.77 2024-05-17 06:44:01.000 138 22463.08 210.19 41508.74 88888.00 2024-05-17 06:44:02.000 138 22463.01 210.11 41508.78 88888.00 2024-05-17 06:44:03.000 138 22462.97 210.09 41508.77 88888.00 2024-05-17 06:44:04.000 138 22462.98 210.08 41508.71 88888.00 2024-05-17 06:44:05.000 138 22462.93 210.05 41508.66 47579.23 2024-05-17 06:44:06.000 138 22462.84 209.98 41508.54 88888.00 2024-05-17 06:44:07.000 138 22462.73 209.89 41508.35 88888.00 2024-05-17 06:44:08.000 138 22462.62 209.79 41508.15 88888.00 2024-05-17 06:44:09.000 138 22462.59 209.70 41507.96 88888.00 2024-05-17 06:44:10.000 138 22462.80 209.65 41507.73 47577.73 2024-05-17 06:44:11.000 138 22463.19 209.75 41507.50 88888.00 2024-05-17 06:44:12.000 138 22463.48 210.04 41507.34 88888.00 2024-05-17 06:44:13.000 138 22463.54 210.35 41507.25 88888.00 2024-05-17 06:44:14.000 138 22463.45 210.59 41507.30 88888.00 2024-05-17 06:44:15.000 138 22463.26 210.72 41507.54 47578.85 2024-05-17 06:44:16.000 138 22463.05 210.70 41507.87 88888.00 2024-05-17 06:44:17.000 138 22462.93 210.62 41508.23 88888.00 2024-05-17 06:44:18.000 138 22462.90 210.56 41508.52 88888.00 2024-05-17 06:44:19.000 138 22462.88 210.48 41508.67 88888.00 2024-05-17 06:44:20.000 138 22462.88 210.44 41508.76 47579.69 2024-05-17 06:44:21.000 138 22462.91 210.44 41508.85 88888.00 2024-05-17 06:44:22.000 138 22462.95 210.43 41508.90 88888.00 2024-05-17 06:44:23.000 138 22462.95 210.38 41508.88 88888.00 2024-05-17 06:44:24.000 138 22462.92 210.32 41508.79 88888.00 2024-05-17 06:44:25.000 138 22462.94 210.32 41508.71 47579.73 2024-05-17 06:44:26.000 138 22462.98 210.38 41508.69 88888.00 2024-05-17 06:44:27.000 138 22463.02 210.42 41508.69 88888.00 2024-05-17 06:44:28.000 138 22463.01 210.42 41508.66 88888.00 2024-05-17 06:44:29.000 138 22462.93 210.39 41508.61 88888.00 2024-05-17 06:44:30.000 138 22462.86 210.37 41508.56 47579.74 2024-05-17 06:44:31.000 138 22462.84 210.37 41508.55 88888.00 2024-05-17 06:44:32.000 138 22462.84 210.40 41508.59 88888.00 2024-05-17 06:44:33.000 138 22462.85 210.45 41508.59 88888.00 2024-05-17 06:44:34.000 138 22462.89 210.47 41508.56 88888.00 2024-05-17 06:44:35.000 138 22462.95 210.46 41508.56 47579.70 2024-05-17 06:44:36.000 138 22462.98 210.44 41508.57 88888.00 2024-05-17 06:44:37.000 138 22462.98 210.45 41508.61 88888.00 2024-05-17 06:44:38.000 138 22463.02 210.49 41508.66 88888.00 2024-05-17 06:44:39.000 138 22463.08 210.56 41508.69 88888.00 2024-05-17 06:44:40.000 138 22463.13 210.58 41508.68 47579.71 2024-05-17 06:44:41.000 138 22463.16 210.55 41508.70 88888.00 2024-05-17 06:44:42.000 138 22463.20 210.51 41508.78 88888.00 2024-05-17 06:44:43.000 138 22463.26 210.51 41508.83 88888.00 2024-05-17 06:44:44.000 138 22463.24 210.52 41508.82 88888.00 2024-05-17 06:44:45.000 138 22463.18 210.55 41508.75 47579.73 2024-05-17 06:44:46.000 138 22463.19 210.54 41508.69 88888.00 2024-05-17 06:44:47.000 138 22463.24 210.52 41508.68 88888.00 2024-05-17 06:44:48.000 138 22463.25 210.53 41508.66 88888.00 2024-05-17 06:44:49.000 138 22463.24 210.55 41508.63 88888.00 2024-05-17 06:44:50.000 138 22463.27 210.57 41508.59 47579.72 2024-05-17 06:44:51.000 138 22463.32 210.57 41508.59 88888.00 2024-05-17 06:44:52.000 138 22463.31 210.52 41508.60 88888.00 2024-05-17 06:44:53.000 138 22463.28 210.48 41508.62 88888.00 2024-05-17 06:44:54.000 138 22463.26 210.49 41508.64 88888.00 2024-05-17 06:44:55.000 138 22463.24 210.51 41508.67 47579.70 2024-05-17 06:44:56.000 138 22463.20 210.52 41508.71 88888.00 2024-05-17 06:44:57.000 138 22463.14 210.51 41508.68 88888.00 2024-05-17 06:44:58.000 138 22463.08 210.51 41508.55 88888.00 2024-05-17 06:44:59.000 138 22463.07 210.54 41508.45 88888.00 2024-05-17 06:45:00.000 138 22463.08 210.54 41508.47 47579.65 2024-05-17 06:45:01.000 138 22463.03 210.49 41508.53 88888.00 2024-05-17 06:45:02.000 138 22462.95 210.45 41508.55 88888.00 2024-05-17 06:45:03.000 138 22462.93 210.45 41508.59 88888.00 2024-05-17 06:45:04.000 138 22462.92 210.41 41508.62 88888.00 2024-05-17 06:45:05.000 138 22462.85 210.36 41508.58 47579.61 2024-05-17 06:45:06.000 138 22462.81 210.37 41508.57 88888.00 2024-05-17 06:45:07.000 138 22462.84 210.44 41508.63 88888.00 2024-05-17 06:45:08.000 138 22462.84 210.45 41508.66 88888.00 2024-05-17 06:45:09.000 138 22462.84 210.42 41508.66 88888.00 2024-05-17 06:45:10.000 138 22462.91 210.41 41508.73 47579.59 2024-05-17 06:45:11.000 138 22462.98 210.40 41508.81 88888.00 2024-05-17 06:45:12.000 138 22462.99 210.40 41508.83 88888.00 2024-05-17 06:45:13.000 138 22462.96 210.44 41508.85 88888.00 2024-05-17 06:45:14.000 138 22462.91 210.49 41508.82 88888.00 2024-05-17 06:45:15.000 138 22462.88 210.49 41508.72 47579.55 2024-05-17 06:45:16.000 138 22462.87 210.46 41508.68 88888.00 2024-05-17 06:45:17.000 138 22462.85 210.43 41508.77 88888.00 2024-05-17 06:45:18.000 138 22462.82 210.41 41508.82 88888.00 2024-05-17 06:45:19.000 138 22462.80 210.44 41508.77 88888.00 2024-05-17 06:45:20.000 138 22462.82 210.50 41508.69 47579.51 2024-05-17 06:45:21.000 138 22462.82 210.53 41508.68 88888.00 2024-05-17 06:45:22.000 138 22462.77 210.49 41508.69 88888.00 2024-05-17 06:45:23.000 138 22462.72 210.44 41508.73 88888.00 2024-05-17 06:45:24.000 138 22462.71 210.41 41508.74 88888.00 2024-05-17 06:45:25.000 138 22462.72 210.39 41508.73 47579.50 2024-05-17 06:45:26.000 138 22462.74 210.38 41508.75 88888.00 2024-05-17 06:45:27.000 138 22462.78 210.39 41508.77 88888.00 2024-05-17 06:45:28.000 138 22462.80 210.43 41508.77 88888.00 2024-05-17 06:45:29.000 138 22462.83 210.44 41508.73 88888.00 2024-05-17 06:45:30.000 138 22462.84 210.41 41508.69 47579.53 2024-05-17 06:45:31.000 138 22462.83 210.35 41508.66 88888.00 2024-05-17 06:45:32.000 138 22462.82 210.31 41508.67 88888.00 2024-05-17 06:45:33.000 138 22462.83 210.28 41508.74 88888.00 2024-05-17 06:45:34.000 138 22462.78 210.21 41508.79 88888.00 2024-05-17 06:45:35.000 138 22462.73 210.17 41508.75 47579.48 2024-05-17 06:45:36.000 138 22462.76 210.21 41508.73 88888.00 2024-05-17 06:45:37.000 138 22462.84 210.25 41508.75 88888.00 2024-05-17 06:45:38.000 138 22462.90 210.25 41508.72 88888.00 2024-05-17 06:45:39.000 138 22462.91 210.27 41508.66 88888.00 2024-05-17 06:45:40.000 138 22462.90 210.34 41508.68 47579.49 2024-05-17 06:45:41.000 138 22462.93 210.33 41508.71 88888.00 2024-05-17 06:45:42.000 138 22462.95 210.23 41508.66 88888.00 2024-05-17 06:45:43.000 138 22462.93 210.13 41508.57 88888.00 2024-05-17 06:45:44.000 138 22462.93 210.11 41508.57 88888.00 2024-05-17 06:45:45.000 138 22462.97 210.09 41508.61 47579.50 2024-05-17 06:45:46.000 138 22462.97 210.06 41508.62 88888.00 2024-05-17 06:45:47.000 138 22462.95 210.04 41508.64 88888.00 2024-05-17 06:45:48.000 138 22462.98 210.05 41508.70 88888.00 2024-05-17 06:45:49.000 138 22463.05 210.07 41508.72 88888.00 2024-05-17 06:45:50.000 138 22463.04 210.03 41508.66 47579.52 2024-05-17 06:45:51.000 138 22462.96 209.92 41508.62 88888.00 2024-05-17 06:45:52.000 138 22462.97 209.84 41508.65 88888.00 2024-05-17 06:45:53.000 138 22463.03 209.88 41508.68 88888.00 2024-05-17 06:45:54.000 138 22463.05 209.93 41508.70 88888.00 2024-05-17 06:45:55.000 138 22463.03 209.93 41508.69 47579.49 2024-05-17 06:45:56.000 138 22463.04 209.86 41508.67 88888.00 2024-05-17 06:45:57.000 138 22463.07 209.78 41508.66 88888.00 2024-05-17 06:45:58.000 138 22463.01 209.76 41508.61 88888.00 2024-05-17 06:45:59.000 138 22462.92 209.75 41508.57 88888.00 2024-05-17 06:46:00.000 138 22462.91 209.77 41508.66 47579.50 2024-05-17 06:46:01.000 138 22462.97 209.80 41508.77 88888.00 2024-05-17 06:46:02.000 138 22463.02 209.81 41508.77 88888.00 2024-05-17 06:46:03.000 138 22463.04 209.82 41508.71 88888.00 2024-05-17 06:46:04.000 138 22463.03 209.82 41508.68 88888.00 2024-05-17 06:46:05.000 138 22462.98 209.83 41508.71 47579.49 2024-05-17 06:46:06.000 138 22462.95 209.85 41508.73 88888.00 2024-05-17 06:46:07.000 138 22462.98 209.88 41508.71 88888.00 2024-05-17 06:46:08.000 138 22463.03 209.88 41508.69 88888.00 2024-05-17 06:46:09.000 138 22463.04 209.88 41508.68 88888.00 2024-05-17 06:46:10.000 138 22463.04 209.87 41508.67 47579.51 2024-05-17 06:46:11.000 138 22463.01 209.83 41508.66 88888.00 2024-05-17 06:46:12.000 138 22462.98 209.80 41508.65 88888.00 2024-05-17 06:46:13.000 138 22462.99 209.80 41508.68 88888.00 2024-05-17 06:46:14.000 138 22463.02 209.78 41508.70 88888.00 2024-05-17 06:46:15.000 138 22463.03 209.74 41508.66 47579.52 2024-05-17 06:46:16.000 138 22463.03 209.72 41508.61 88888.00 2024-05-17 06:46:17.000 138 22463.06 209.71 41508.62 88888.00 2024-05-17 06:46:18.000 138 22463.11 209.68 41508.62 88888.00 2024-05-17 06:46:19.000 138 22463.14 209.68 41508.56 88888.00 2024-05-17 06:46:20.000 138 22463.13 209.65 41508.47 47579.49 2024-05-17 06:46:21.000 138 22463.10 209.61 41508.44 88888.00 2024-05-17 06:46:22.000 138 22463.11 209.56 41508.49 88888.00 2024-05-17 06:46:23.000 138 22463.16 209.51 41508.48 88888.00 2024-05-17 06:46:24.000 138 22463.19 209.47 41508.37 88888.00 2024-05-17 06:46:25.000 138 22463.22 209.44 41508.27 47579.43 2024-05-17 06:46:26.000 138 22463.29 209.38 41508.22 88888.00 2024-05-17 06:46:27.000 138 22463.37 209.26 41508.15 88888.00 2024-05-17 06:46:28.000 138 22463.38 209.12 41508.02 88888.00 2024-05-17 06:46:29.000 138 22463.41 208.92 41507.87 88888.00 2024-05-17 06:46:30.000 138 22463.65 208.54 41507.66 47578.85 2024-05-17 06:46:31.000 138 22464.31 208.03 41507.15 88888.00 2024-05-17 06:46:32.000 138 22465.17 208.00 41506.07 88888.00 2024-05-17 06:46:33.000 138 22465.26 208.93 41504.79 88888.00 2024-05-17 06:46:34.000 138 22464.06 210.02 41504.36 88888.00 2024-05-17 06:46:35.000 138 22462.72 210.23 41505.22 47578.50 2024-05-17 06:46:36.000 138 22462.36 209.83 41506.52 88888.00 2024-05-17 06:46:37.000 138 22462.64 209.59 41507.36 88888.00 2024-05-17 06:46:38.000 138 22462.86 209.61 41507.71 88888.00 2024-05-17 06:46:39.000 138 22462.96 209.69 41507.89 88888.00 2024-05-17 06:46:40.000 138 22463.03 209.73 41508.05 47579.27 2024-05-17 06:46:41.000 138 22463.08 209.76 41508.14 88888.00 2024-05-17 06:46:42.000 138 22463.11 209.81 41508.11 88888.00 2024-05-17 06:46:43.000 138 22463.13 209.86 41508.04 88888.00 2024-05-17 06:46:44.000 138 22463.15 209.91 41508.00 88888.00 2024-05-17 06:46:45.000 138 22463.12 209.94 41507.96 47579.26 2024-05-17 06:46:46.000 138 22463.06 209.95 41507.96 88888.00 2024-05-17 06:46:47.000 138 22463.02 209.91 41508.06 88888.00 2024-05-17 06:46:48.000 138 22463.03 209.79 41508.17 88888.00 2024-05-17 06:46:49.000 138 22463.09 209.70 41508.24 88888.00 2024-05-17 06:46:50.000 138 22463.19 209.69 41508.34 47579.39 2024-05-17 06:46:51.000 138 22463.27 209.71 41508.46 88888.00 2024-05-17 06:46:52.000 138 22463.29 209.73 41508.53 88888.00 2024-05-17 06:46:53.000 138 22463.25 209.76 41508.55 88888.00 2024-05-17 06:46:54.000 138 22463.22 209.78 41508.54 88888.00 2024-05-17 06:46:55.000 138 22463.28 209.79 41508.53 47579.44 2024-05-17 06:46:56.000 138 22463.32 209.76 41508.56 88888.00 2024-05-17 06:46:57.000 138 22463.28 209.71 41508.56 88888.00 2024-05-17 06:46:58.000 138 22463.23 209.71 41508.49 88888.00 2024-05-17 06:46:59.000 138 22463.22 209.71 41508.47 88888.00 2024-05-17 06:47:00.000 138 22463.24 209.73 41508.50 47579.48 2024-05-17 06:47:01.000 138 22463.22 209.77 41508.48 88888.00 2024-05-17 06:47:02.000 138 22463.16 209.79 41508.43 88888.00 2024-05-17 06:47:03.000 138 22463.16 209.79 41508.44 88888.00 2024-05-17 06:47:04.000 138 22463.23 209.79 41508.44 88888.00 2024-05-17 06:47:05.000 138 22463.24 209.79 41508.40 47579.43 2024-05-17 06:47:06.000 138 22463.26 209.82 41508.41 88888.00 2024-05-17 06:47:07.000 138 22463.34 209.89 41508.48 88888.00 2024-05-17 06:47:08.000 138 22463.40 209.91 41508.57 88888.00 2024-05-17 06:47:09.000 138 22463.39 209.86 41508.60 88888.00 2024-05-17 06:47:10.000 138 22463.34 209.78 41508.57 47579.40 2024-05-17 06:47:11.000 138 22463.29 209.75 41508.54 88888.00 2024-05-17 06:47:12.000 138 22463.26 209.77 41508.54 88888.00 2024-05-17 06:47:13.000 138 22463.25 209.76 41508.54 88888.00 2024-05-17 06:47:14.000 138 22463.25 209.71 41508.55 88888.00 2024-05-17 06:47:15.000 138 22463.23 209.68 41508.51 47579.37 2024-05-17 06:47:16.000 138 22463.20 209.69 41508.44 88888.00 2024-05-17 06:47:17.000 138 22463.20 209.74 41508.40 88888.00 2024-05-17 06:47:18.000 138 22463.18 209.78 41508.41 88888.00 2024-05-17 06:47:19.000 138 22463.14 209.76 41508.40 88888.00 2024-05-17 06:47:20.000 138 22463.13 209.73 41508.40 47579.36 2024-05-17 06:47:21.000 138 22463.13 209.71 41508.39 88888.00 2024-05-17 06:47:22.000 138 22463.10 209.69 41508.36 88888.00 2024-05-17 06:47:23.000 138 22463.08 209.74 41508.32 88888.00 2024-05-17 06:47:24.000 138 22463.10 209.83 41508.34 88888.00 2024-05-17 06:47:25.000 138 22463.14 209.86 41508.38 47579.34 2024-05-17 06:47:26.000 138 22463.15 209.83 41508.41 88888.00 2024-05-17 06:47:27.000 138 22463.13 209.81 41508.38 88888.00 2024-05-17 06:47:28.000 138 22463.12 209.80 41508.34 88888.00 2024-05-17 06:47:29.000 138 22463.10 209.76 41508.33 88888.00 2024-05-17 06:47:30.000 138 22463.07 209.75 41508.32 47579.35 2024-05-17 06:47:31.000 138 22463.02 209.82 41508.33 88888.00 2024-05-17 06:47:32.000 138 22462.99 209.88 41508.35 88888.00 2024-05-17 06:47:33.000 138 22463.02 209.93 41508.34 88888.00 2024-05-17 06:47:34.000 138 22463.04 209.98 41508.36 88888.00 2024-05-17 06:47:35.000 138 22463.01 209.96 41508.41 47579.31 2024-05-17 06:47:36.000 138 22462.98 209.91 41508.43 88888.00 2024-05-17 06:47:37.000 138 22462.98 209.90 41508.38 88888.00 2024-05-17 06:47:38.000 138 22463.00 209.91 41508.34 88888.00 2024-05-17 06:47:39.000 138 22463.01 209.91 41508.38 88888.00 2024-05-17 06:47:40.000 138 22463.02 209.93 41508.40 47579.24 2024-05-17 06:47:41.000 138 22463.03 209.97 41508.36 88888.00 2024-05-17 06:47:42.000 138 22463.02 210.06 41508.32 88888.00 2024-05-17 06:47:43.000 138 22463.00 210.14 41508.33 88888.00 2024-05-17 06:47:44.000 138 22462.99 210.16 41508.31 88888.00 2024-05-17 06:47:45.000 138 22463.00 210.12 41508.28 47579.23 2024-05-17 06:47:46.000 138 22462.99 210.07 41508.24 88888.00 2024-05-17 06:47:47.000 138 22462.96 210.00 41508.20 88888.00 2024-05-17 06:47:48.000 138 22462.93 209.94 41508.17 88888.00 2024-05-17 06:47:49.000 138 22462.96 209.93 41508.21 88888.00 2024-05-17 06:47:50.000 138 22463.02 209.93 41508.24 47579.20 2024-05-17 06:47:51.000 138 22463.06 209.95 41508.26 88888.00 2024-05-17 06:47:52.000 138 22463.06 210.00 41508.27 88888.00 2024-05-17 06:47:53.000 138 22463.04 210.02 41508.29 88888.00 2024-05-17 06:47:54.000 138 22463.02 209.98 41508.26 88888.00 2024-05-17 06:47:55.000 138 22462.99 209.91 41508.20 47579.20 2024-05-17 06:47:56.000 138 22462.98 209.88 41508.21 88888.00 2024-05-17 06:47:57.000 138 22462.99 209.85 41508.31 88888.00 2024-05-17 06:47:58.000 138 22463.00 209.84 41508.38 88888.00 2024-05-17 06:47:59.000 138 22463.00 209.89 41508.38 88888.00 2024-05-17 06:48:00.000 138 22462.98 209.93 41508.32 47579.21 2024-05-17 06:48:01.000 138 22463.00 209.94 41508.27 88888.00 2024-05-17 06:48:02.000 138 22463.06 209.94 41508.28 88888.00 2024-05-17 06:48:03.000 138 22463.09 209.93 41508.28 88888.00 2024-05-17 06:48:04.000 138 22463.07 209.94 41508.24 88888.00 2024-05-17 06:48:05.000 138 22463.04 209.97 41508.24 47579.17 2024-05-17 06:48:06.000 138 22463.04 209.98 41508.25 88888.00 2024-05-17 06:48:07.000 138 22463.04 210.03 41508.25 88888.00 2024-05-17 06:48:08.000 138 22463.03 210.11 41508.24 88888.00 2024-05-17 06:48:09.000 138 22463.03 210.12 41508.25 88888.00 2024-05-17 06:48:10.000 138 22463.08 210.08 41508.25 47579.18 2024-05-17 06:48:11.000 138 22463.10 210.08 41508.21 88888.00 2024-05-17 06:48:12.000 138 22463.06 210.11 41508.16 88888.00 2024-05-17 06:48:13.000 138 22463.00 210.13 41508.15 88888.00 2024-05-17 06:48:14.000 138 22463.00 210.12 41508.19 88888.00 2024-05-17 06:48:15.000 138 22463.03 210.13 41508.27 47579.14 2024-05-17 06:48:16.000 138 22463.03 210.16 41508.30 88888.00 2024-05-17 06:48:17.000 138 22462.98 210.15 41508.25 88888.00 2024-05-17 06:48:18.000 138 22462.96 210.16 41508.19 88888.00 2024-05-17 06:48:19.000 138 22462.98 210.22 41508.18 88888.00 2024-05-17 06:48:20.000 138 22462.98 210.25 41508.23 47579.08 2024-05-17 06:48:21.000 138 22462.95 210.22 41508.29 88888.00 2024-05-17 06:48:22.000 138 22462.92 210.20 41508.29 88888.00 2024-05-17 06:48:23.000 138 22462.92 210.20 41508.23 88888.00 2024-05-17 06:48:24.000 138 22462.92 210.21 41508.19 88888.00 2024-05-17 06:48:25.000 138 22462.91 210.22 41508.22 47579.04 2024-05-17 06:48:26.000 138 22462.90 210.23 41508.27 88888.00 2024-05-17 06:48:27.000 138 22462.90 210.24 41508.29 88888.00 2024-05-17 06:48:28.000 138 22462.91 210.28 41508.27 88888.00 2024-05-17 06:48:29.000 138 22462.90 210.32 41508.23 88888.00 2024-05-17 06:48:30.000 138 22462.91 210.29 41508.18 47579.00 2024-05-17 06:48:31.000 138 22462.95 210.24 41508.15 88888.00 2024-05-17 06:48:32.000 138 22462.95 210.27 41508.14 88888.00 2024-05-17 06:48:33.000 138 22462.90 210.33 41508.13 88888.00 2024-05-17 06:48:34.000 138 22462.86 210.35 41508.16 88888.00 2024-05-17 06:48:35.000 138 22462.88 210.33 41508.19 47579.02 2024-05-17 06:48:36.000 138 22462.94 210.30 41508.18 88888.00 2024-05-17 06:48:37.000 138 22462.94 210.31 41508.16 88888.00 2024-05-17 06:48:38.000 138 22462.87 210.33 41508.16 88888.00 2024-05-17 06:48:39.000 138 22462.81 210.35 41508.18 88888.00 2024-05-17 06:48:40.000 138 22462.81 210.39 41508.20 47579.02 2024-05-17 06:48:41.000 138 22462.83 210.44 41508.21 88888.00 2024-05-17 06:48:42.000 138 22462.88 210.45 41508.23 88888.00 2024-05-17 06:48:43.000 138 22462.93 210.45 41508.23 88888.00 2024-05-17 06:48:44.000 138 22462.94 210.47 41508.22 88888.00 2024-05-17 06:48:45.000 138 22462.94 210.47 41508.22 47579.00 2024-05-17 06:48:46.000 138 22462.93 210.44 41508.20 88888.00 2024-05-17 06:48:47.000 138 22462.89 210.39 41508.18 88888.00 2024-05-17 06:48:48.000 138 22462.86 210.38 41508.16 88888.00 2024-05-17 06:48:49.000 138 22462.82 210.41 41508.16 88888.00 2024-05-17 06:48:50.000 138 22462.76 210.42 41508.12 47578.97 2024-05-17 06:48:51.000 138 22462.68 210.39 41508.02 88888.00 2024-05-17 06:48:52.000 138 22462.64 210.39 41507.96 88888.00 2024-05-17 06:48:53.000 138 22462.66 210.45 41508.01 88888.00 2024-05-17 06:48:54.000 138 22462.70 210.48 41508.07 88888.00 2024-05-17 06:48:55.000 138 22462.74 210.41 41508.04 47578.97 2024-05-17 06:48:56.000 138 22462.76 210.32 41508.00 88888.00 2024-05-17 06:48:57.000 138 22462.76 210.33 41508.02 88888.00 2024-05-17 06:48:58.000 138 22462.73 210.41 41508.07 88888.00 2024-05-17 06:48:59.000 138 22462.69 210.45 41508.10 88888.00 2024-05-17 06:49:00.000 138 22462.67 210.43 41508.11 47578.95 2024-05-17 06:49:01.000 138 22462.68 210.43 41508.09 88888.00 2024-05-17 06:49:02.000 138 22462.69 210.42 41508.04 88888.00 2024-05-17 06:49:03.000 138 22462.70 210.41 41508.05 88888.00 2024-05-17 06:49:04.000 138 22462.75 210.42 41508.09 88888.00 2024-05-17 06:49:05.000 138 22462.74 210.44 41508.09 47578.91 2024-05-17 06:49:06.000 138 22462.68 210.44 41508.05 88888.00 2024-05-17 06:49:07.000 138 22462.67 210.44 41508.05 88888.00 2024-05-17 06:49:08.000 138 22462.70 210.43 41508.07 88888.00 2024-05-17 06:49:09.000 138 22462.72 210.41 41508.06 88888.00 2024-05-17 06:49:10.000 138 22462.68 210.37 41508.02 47578.91 2024-05-17 06:49:11.000 138 22462.66 210.39 41507.99 88888.00 2024-05-17 06:49:12.000 138 22462.66 210.46 41508.02 88888.00 2024-05-17 06:49:13.000 138 22462.68 210.48 41508.07 88888.00 2024-05-17 06:49:14.000 138 22462.72 210.48 41508.15 88888.00 2024-05-17 06:49:15.000 138 22462.77 210.51 41508.23 47578.88 2024-05-17 06:49:16.000 138 22462.79 210.50 41508.21 88888.00 2024-05-17 06:49:17.000 138 22462.76 210.46 41508.14 88888.00 2024-05-17 06:49:18.000 138 22462.72 210.46 41508.10 88888.00 2024-05-17 06:49:19.000 138 22462.73 210.51 41508.06 88888.00 2024-05-17 06:49:20.000 138 22462.77 210.49 41508.02 47578.90 2024-05-17 06:49:21.000 138 22462.77 210.41 41508.02 88888.00 2024-05-17 06:49:22.000 138 22462.74 210.38 41508.03 88888.00 2024-05-17 06:49:23.000 138 22462.74 210.38 41508.06 88888.00 2024-05-17 06:49:24.000 138 22462.79 210.39 41508.12 88888.00 2024-05-17 06:49:25.000 138 22462.86 210.40 41508.17 47578.85 2024-05-17 06:49:26.000 138 22462.89 210.44 41508.15 88888.00 2024-05-17 06:49:27.000 138 22462.86 210.44 41508.06 88888.00 2024-05-17 06:49:28.000 138 22462.82 210.40 41507.99 88888.00 2024-05-17 06:49:29.000 138 22462.83 210.39 41507.99 88888.00 2024-05-17 06:49:30.000 138 22462.87 210.45 41508.05 47578.87 2024-05-17 06:49:31.000 138 22462.90 210.49 41508.11 88888.00 2024-05-17 06:49:32.000 138 22462.90 210.48 41508.15 88888.00 2024-05-17 06:49:33.000 138 22462.89 210.46 41508.14 88888.00 2024-05-17 06:49:34.000 138 22462.88 210.43 41508.07 88888.00 2024-05-17 06:49:35.000 138 22462.86 210.42 41508.01 47578.85 2024-05-17 06:49:36.000 138 22462.82 210.43 41507.99 88888.00 2024-05-17 06:49:37.000 138 22462.84 210.44 41508.03 88888.00 2024-05-17 06:49:38.000 138 22462.89 210.38 41508.06 88888.00 2024-05-17 06:49:39.000 138 22462.87 210.28 41508.03 88888.00 2024-05-17 06:49:40.000 138 22462.80 210.24 41507.99 47578.82 2024-05-17 06:49:41.000 138 22462.78 210.23 41508.01 88888.00 2024-05-17 06:49:42.000 138 22462.84 210.23 41508.06 88888.00 2024-05-17 06:49:43.000 138 22462.87 210.21 41508.09 88888.00 2024-05-17 06:49:44.000 138 22462.85 210.19 41508.11 88888.00 2024-05-17 06:49:45.000 138 22462.82 210.13 41508.11 47578.88 2024-05-17 06:49:46.000 138 22462.82 210.08 41508.12 88888.00 2024-05-17 06:49:47.000 138 22462.84 210.07 41508.14 88888.00 2024-05-17 06:49:48.000 138 22462.83 210.11 41508.11 88888.00 2024-05-17 06:49:49.000 138 22462.79 210.16 41508.09 88888.00 2024-05-17 06:49:50.000 138 22462.74 210.16 41508.07 47578.88 2024-05-17 06:49:51.000 138 22462.71 210.13 41508.05 88888.00 2024-05-17 06:49:52.000 138 22462.70 210.10 41508.00 88888.00 2024-05-17 06:49:53.000 138 22462.72 210.10 41508.00 88888.00 2024-05-17 06:49:54.000 138 22462.76 210.12 41508.05 88888.00 2024-05-17 06:49:55.000 138 22462.77 210.12 41508.06 47578.87 2024-05-17 06:49:56.000 138 22462.73 210.10 41508.00 88888.00 2024-05-17 06:49:57.000 138 22462.70 210.07 41507.96 88888.00 2024-05-17 06:49:58.000 138 22462.71 210.05 41507.97 88888.00 2024-05-17 06:49:59.000 138 22462.74 210.04 41507.97 88888.00 2024-05-17 06:50:00.000 138 22462.77 210.00 41507.97 47578.87 2024-05-17 06:50:01.000 138 22462.76 209.95 41507.97 88888.00 2024-05-17 06:50:02.000 138 22462.75 209.93 41507.94 88888.00 2024-05-17 06:50:03.000 138 22462.77 209.95 41507.95 88888.00 2024-05-17 06:50:04.000 138 22462.82 209.97 41508.04 88888.00 2024-05-17 06:50:05.000 138 22462.83 209.92 41508.07 47578.90 2024-05-17 06:50:06.000 138 22462.85 209.84 41508.06 88888.00 2024-05-17 06:50:07.000 138 22462.86 209.78 41508.08 88888.00 2024-05-17 06:50:08.000 138 22462.84 209.78 41508.07 88888.00 2024-05-17 06:50:09.000 138 22462.83 209.82 41508.03 88888.00 2024-05-17 06:50:10.000 138 22462.85 209.87 41508.04 47578.87 2024-05-17 06:50:11.000 138 22462.85 209.86 41508.08 88888.00 2024-05-17 06:50:12.000 138 22462.81 209.82 41508.06 88888.00 2024-05-17 06:50:13.000 138 22462.78 209.78 41507.99 88888.00 2024-05-17 06:50:14.000 138 22462.81 209.76 41507.97 88888.00 2024-05-17 06:50:15.000 138 22462.80 209.77 41507.98 47578.84 2024-05-17 06:50:16.000 138 22462.71 209.76 41507.94 88888.00 2024-05-17 06:50:17.000 138 22462.68 209.75 41507.88 88888.00 2024-05-17 06:50:18.000 138 22462.72 209.77 41507.90 88888.00 2024-05-17 06:50:19.000 138 22462.76 209.81 41507.96 88888.00 2024-05-17 06:50:20.000 138 22462.75 209.82 41507.98 47578.83 2024-05-17 06:50:21.000 138 22462.75 209.78 41507.97 88888.00 2024-05-17 06:50:22.000 138 22462.77 209.76 41507.95 88888.00 2024-05-17 06:50:23.000 138 22462.79 209.75 41507.94 88888.00 2024-05-17 06:50:24.000 138 22462.78 209.72 41507.95 88888.00 2024-05-17 06:50:25.000 138 22462.76 209.68 41507.98 47578.81 2024-05-17 06:50:26.000 138 22462.76 209.66 41507.96 88888.00 2024-05-17 06:50:27.000 138 22462.76 209.69 41507.93 88888.00 2024-05-17 06:50:28.000 138 22462.75 209.71 41507.95 88888.00 2024-05-17 06:50:29.000 138 22462.77 209.72 41508.00 88888.00 2024-05-17 06:50:30.000 138 22462.78 209.71 41508.03 47578.84 2024-05-17 06:50:31.000 138 22462.77 209.68 41508.04 88888.00 2024-05-17 06:50:32.000 138 22462.76 209.64 41508.05 88888.00 2024-05-17 06:50:33.000 138 22462.75 209.63 41508.05 88888.00 2024-05-17 06:50:34.000 138 22462.74 209.64 41508.06 88888.00 2024-05-17 06:50:35.000 138 22462.71 209.62 41508.04 47578.81 2024-05-17 06:50:36.000 138 22462.69 209.57 41507.97 88888.00 2024-05-17 06:50:37.000 138 22462.68 209.56 41507.93 88888.00 2024-05-17 06:50:38.000 138 22462.68 209.58 41507.93 88888.00 2024-05-17 06:50:39.000 138 22462.71 209.60 41507.95 88888.00 2024-05-17 06:50:40.000 138 22462.74 209.62 41507.95 47578.78 2024-05-17 06:50:41.000 138 22462.76 209.61 41507.97 88888.00 2024-05-17 06:50:42.000 138 22462.74 209.57 41508.02 88888.00 2024-05-17 06:50:43.000 138 22462.71 209.53 41508.05 88888.00 2024-05-17 06:50:44.000 138 22462.71 209.50 41508.06 88888.00 2024-05-17 06:50:45.000 138 22462.74 209.50 41508.05 47578.81 2024-05-17 06:50:46.000 138 22462.77 209.51 41508.04 88888.00 2024-05-17 06:50:47.000 138 22462.77 209.54 41508.05 88888.00 2024-05-17 06:50:48.000 138 22462.74 209.56 41508.02 88888.00 2024-05-17 06:50:49.000 138 22462.75 209.56 41507.98 88888.00 2024-05-17 06:50:50.000 138 22462.80 209.56 41508.01 47578.77 2024-05-17 06:50:51.000 138 22462.78 209.59 41508.06 88888.00 2024-05-17 06:50:52.000 138 22462.74 209.61 41508.05 88888.00 2024-05-17 06:50:53.000 138 22462.76 209.57 41508.00 88888.00 2024-05-17 06:50:54.000 138 22462.81 209.54 41507.98 88888.00 2024-05-17 06:50:55.000 138 22462.82 209.55 41508.00 47578.75 2024-05-17 06:50:56.000 138 22462.80 209.55 41507.97 88888.00 2024-05-17 06:50:57.000 138 22462.76 209.54 41507.93 88888.00 2024-05-17 06:50:58.000 138 22462.72 209.52 41507.91 88888.00 2024-05-17 06:50:59.000 138 22462.71 209.50 41507.91 88888.00 2024-05-17 06:51:00.000 138 22462.74 209.49 41507.88 47578.68 2024-05-17 06:51:01.000 138 22462.73 209.49 41507.84 88888.00 2024-05-17 06:51:02.000 138 22462.68 209.47 41507.83 88888.00 2024-05-17 06:51:03.000 138 22462.66 209.47 41507.82 88888.00 2024-05-17 06:51:04.000 138 22462.67 209.47 41507.82 88888.00 2024-05-17 06:51:05.000 138 22462.66 209.49 41507.86 47578.67 2024-05-17 06:51:06.000 138 22462.65 209.50 41507.88 88888.00 2024-05-17 06:51:07.000 138 22462.65 209.49 41507.83 88888.00 2024-05-17 06:51:08.000 138 22462.61 209.47 41507.77 88888.00 2024-05-17 06:51:09.000 138 22462.59 209.46 41507.74 88888.00 2024-05-17 06:51:10.000 138 22462.61 209.49 41507.78 47578.64 2024-05-17 06:51:11.000 138 22462.66 209.53 41507.84 88888.00 2024-05-17 06:51:12.000 138 22462.68 209.58 41507.87 88888.00 2024-05-17 06:51:13.000 138 22462.72 209.65 41507.88 88888.00 2024-05-17 06:51:14.000 138 22462.73 209.67 41507.85 88888.00 2024-05-17 06:51:15.000 138 22462.69 209.63 41507.77 47578.57 2024-05-17 06:51:16.000 138 22462.64 209.62 41507.69 88888.00 2024-05-17 06:51:17.000 138 22462.65 209.66 41507.68 88888.00 2024-05-17 06:51:18.000 138 22462.67 209.69 41507.70 88888.00 2024-05-17 06:51:19.000 138 22462.69 209.67 41507.75 88888.00 2024-05-17 06:51:20.000 138 22462.71 209.65 41507.82 47578.60 2024-05-17 06:51:21.000 138 22462.74 209.65 41507.81 88888.00 2024-05-17 06:51:22.000 138 22462.77 209.63 41507.77 88888.00 2024-05-17 06:51:23.000 138 22462.77 209.57 41507.77 88888.00 2024-05-17 06:51:24.000 138 22462.73 209.50 41507.84 88888.00 2024-05-17 06:51:25.000 138 22462.72 209.47 41507.93 47578.54 2024-05-17 06:51:26.000 138 22462.77 209.50 41507.95 88888.00 2024-05-17 06:51:27.000 138 22462.81 209.54 41507.93 88888.00 2024-05-17 06:51:28.000 138 22462.85 209.58 41507.93 88888.00 2024-05-17 06:51:29.000 138 22462.92 209.59 41508.00 88888.00 2024-05-17 06:51:30.000 138 22462.92 209.58 41508.05 47578.57 2024-05-17 06:51:31.000 138 22462.88 209.57 41508.02 88888.00 2024-05-17 06:51:32.000 138 22462.85 209.56 41507.98 88888.00 2024-05-17 06:51:33.000 138 22462.86 209.57 41507.95 88888.00 2024-05-17 06:51:34.000 138 22462.87 209.58 41507.90 88888.00 2024-05-17 06:51:35.000 138 22462.83 209.57 41507.85 47578.58 2024-05-17 06:51:36.000 138 22462.78 209.55 41507.82 88888.00 2024-05-17 06:51:37.000 138 22462.78 209.55 41507.81 88888.00 2024-05-17 06:51:38.000 138 22462.82 209.57 41507.79 88888.00 2024-05-17 06:51:39.000 138 22462.87 209.61 41507.78 88888.00 2024-05-17 06:51:40.000 138 22462.90 209.61 41507.77 47578.61 2024-05-17 06:51:41.000 138 22462.94 209.61 41507.77 88888.00 2024-05-17 06:51:42.000 138 22462.93 209.61 41507.80 88888.00 2024-05-17 06:51:43.000 138 22462.88 209.59 41507.84 88888.00 2024-05-17 06:51:44.000 138 22462.83 209.60 41507.86 88888.00 2024-05-17 06:51:45.000 138 22462.83 209.62 41507.87 47578.57 2024-05-17 06:51:46.000 138 22462.84 209.61 41507.85 88888.00 2024-05-17 06:51:47.000 138 22462.85 209.63 41507.83 88888.00 2024-05-17 06:51:48.000 138 22462.86 209.69 41507.79 88888.00 2024-05-17 06:51:49.000 138 22462.82 209.73 41507.73 88888.00 2024-05-17 06:51:50.000 138 22462.79 209.72 41507.74 47578.57 2024-05-17 06:51:51.000 138 22462.80 209.68 41507.81 88888.00 2024-05-17 06:51:52.000 138 22462.81 209.66 41507.86 88888.00 2024-05-17 06:51:53.000 138 22462.77 209.67 41507.83 88888.00 2024-05-17 06:51:54.000 138 22462.76 209.70 41507.76 88888.00 2024-05-17 06:51:55.000 138 22462.81 209.70 41507.70 47578.53 2024-05-17 06:51:56.000 138 22462.85 209.66 41507.70 88888.00 2024-05-17 06:51:57.000 138 22462.84 209.63 41507.70 88888.00 2024-05-17 06:51:58.000 138 22462.81 209.66 41507.68 88888.00 2024-05-17 06:51:59.000 138 22462.78 209.73 41507.65 88888.00 2024-05-17 06:52:00.000 138 22462.78 209.75 41507.62 47578.52 2024-05-17 06:52:01.000 138 22462.76 209.71 41507.60 88888.00 2024-05-17 06:52:02.000 138 22462.71 209.69 41507.59 88888.00 2024-05-17 06:52:03.000 138 22462.67 209.74 41507.58 88888.00 2024-05-17 06:52:04.000 138 22462.68 209.76 41507.54 88888.00 2024-05-17 06:52:05.000 138 22462.67 209.74 41507.48 47578.48 2024-05-17 06:52:06.000 138 22462.64 209.72 41507.47 88888.00 2024-05-17 06:52:07.000 138 22462.65 209.75 41507.54 88888.00 2024-05-17 06:52:08.000 138 22462.70 209.83 41507.65 88888.00 2024-05-17 06:52:09.000 138 22462.74 209.88 41507.74 88888.00 2024-05-17 06:52:10.000 138 22462.72 209.86 41507.74 47578.42 2024-05-17 06:52:11.000 138 22462.64 209.82 41507.63 88888.00 2024-05-17 06:52:12.000 138 22462.53 209.79 41507.54 88888.00 2024-05-17 06:52:13.000 138 22462.48 209.80 41507.53 88888.00 2024-05-17 06:52:14.000 138 22462.48 209.82 41507.57 88888.00 2024-05-17 06:52:15.000 138 22462.50 209.79 41507.58 47578.44 2024-05-17 06:52:16.000 138 22462.51 209.71 41507.54 88888.00 2024-05-17 06:52:17.000 138 22462.51 209.64 41507.52 88888.00 2024-05-17 06:52:18.000 138 22462.50 209.63 41507.51 88888.00 2024-05-17 06:52:19.000 138 22462.52 209.67 41507.52 88888.00 2024-05-17 06:52:20.000 138 22462.58 209.74 41507.55 47578.39 2024-05-17 06:52:21.000 138 22462.60 209.74 41507.60 88888.00 2024-05-17 06:52:22.000 138 22462.59 209.68 41507.62 88888.00 2024-05-17 06:52:23.000 138 22462.57 209.68 41507.59 88888.00 2024-05-17 06:52:24.000 138 22462.54 209.71 41507.54 88888.00 2024-05-17 06:52:25.000 138 22462.50 209.72 41507.56 47578.38 2024-05-17 06:52:26.000 138 22462.48 209.72 41507.60 88888.00 2024-05-17 06:52:27.000 138 22462.45 209.70 41507.60 88888.00 2024-05-17 06:52:28.000 138 22462.44 209.68 41507.61 88888.00 2024-05-17 06:52:29.000 138 22462.44 209.69 41507.64 88888.00 2024-05-17 06:52:30.000 138 22462.44 209.70 41507.64 47578.35 2024-05-17 06:52:31.000 138 22462.43 209.69 41507.61 88888.00 2024-05-17 06:52:32.000 138 22462.43 209.73 41507.58 88888.00 2024-05-17 06:52:33.000 138 22462.47 209.77 41507.54 88888.00 2024-05-17 06:52:34.000 138 22462.46 209.77 41507.50 88888.00 2024-05-17 06:52:35.000 138 22462.41 209.75 41507.52 47578.28 2024-05-17 06:52:36.000 138 22462.43 209.75 41507.59 88888.00 2024-05-17 06:52:37.000 138 22462.46 209.76 41507.62 88888.00 2024-05-17 06:52:38.000 138 22462.41 209.80 41507.56 88888.00 2024-05-17 06:52:39.000 138 22462.31 209.85 41507.51 88888.00 2024-05-17 06:52:40.000 138 22462.26 209.86 41507.50 47578.26 2024-05-17 06:52:41.000 138 22462.26 209.79 41507.48 88888.00 2024-05-17 06:52:42.000 138 22462.27 209.74 41507.47 88888.00 2024-05-17 06:52:43.000 138 22462.29 209.72 41507.53 88888.00 2024-05-17 06:52:44.000 138 22462.32 209.74 41507.62 88888.00 2024-05-17 06:52:45.000 138 22462.34 209.78 41507.64 47578.17 2024-05-17 06:52:46.000 138 22462.36 209.79 41507.57 88888.00 2024-05-17 06:52:47.000 138 22462.38 209.76 41507.49 88888.00 2024-05-17 06:52:48.000 138 22462.38 209.75 41507.40 88888.00 2024-05-17 06:52:49.000 138 22462.34 209.78 41507.32 88888.00 2024-05-17 06:52:50.000 138 22462.31 209.81 41507.35 47578.23 2024-05-17 06:52:51.000 138 22462.31 209.83 41507.47 88888.00 2024-05-17 06:52:52.000 138 22462.32 209.85 41507.52 88888.00 2024-05-17 06:52:53.000 138 22462.35 209.89 41507.54 88888.00 2024-05-17 06:52:54.000 138 22462.35 209.92 41507.58 88888.00 2024-05-17 06:52:55.000 138 22462.31 209.90 41507.59 47578.18 2024-05-17 06:52:56.000 138 22462.28 209.87 41507.55 88888.00 2024-05-17 06:52:57.000 138 22462.28 209.86 41507.51 88888.00 2024-05-17 06:52:58.000 138 22462.28 209.85 41507.49 88888.00 2024-05-17 06:52:59.000 138 22462.27 209.87 41507.47 88888.00 2024-05-17 06:53:00.000 138 22462.22 209.89 41507.44 47578.16 2024-05-17 06:53:01.000 138 22462.19 209.87 41507.45 88888.00 2024-05-17 06:53:02.000 138 22462.17 209.83 41507.44 88888.00 2024-05-17 06:53:03.000 138 22462.15 209.85 41507.39 88888.00 2024-05-17 06:53:04.000 138 22462.16 209.88 41507.36 88888.00 2024-05-17 06:53:05.000 138 22462.19 209.86 41507.36 47578.14 2024-05-17 06:53:06.000 138 22462.18 209.83 41507.29 88888.00 2024-05-17 06:53:07.000 138 22462.13 209.85 41507.16 88888.00 2024-05-17 06:53:08.000 138 22462.14 209.89 41507.14 88888.00 2024-05-17 06:53:09.000 138 22462.20 209.92 41507.23 88888.00 2024-05-17 06:53:10.000 138 22462.23 209.93 41507.27 47578.07 2024-05-17 06:53:11.000 138 22462.22 209.91 41507.21 88888.00 2024-05-17 06:53:12.000 138 22462.23 209.87 41507.16 88888.00 2024-05-17 06:53:13.000 138 22462.28 209.87 41507.11 88888.00 2024-05-17 06:53:14.000 138 22462.35 209.91 41507.02 88888.00 2024-05-17 06:53:15.000 138 22462.40 209.90 41506.91 47577.98 2024-05-17 06:53:16.000 138 22462.40 209.85 41506.87 88888.00 2024-05-17 06:53:17.000 138 22462.41 209.81 41506.91 88888.00 2024-05-17 06:53:18.000 138 22462.41 209.80 41506.98 88888.00 2024-05-17 06:53:19.000 138 22462.37 209.78 41507.02 88888.00 2024-05-17 06:53:20.000 138 22462.31 209.76 41507.04 47577.97 2024-05-17 06:53:21.000 138 22462.28 209.76 41507.09 88888.00 2024-05-17 06:53:22.000 138 22462.24 209.78 41507.13 88888.00 2024-05-17 06:53:23.000 138 22462.20 209.80 41507.16 88888.00 2024-05-17 06:53:24.000 138 22462.18 209.81 41507.19 88888.00 2024-05-17 06:53:25.000 138 22462.16 209.81 41507.19 47578.06 2024-05-17 06:53:26.000 138 22462.12 209.82 41507.21 88888.00 2024-05-17 06:53:27.000 138 22462.12 209.81 41507.31 88888.00 2024-05-17 06:53:28.000 138 22462.17 209.83 41507.38 88888.00 2024-05-17 06:53:29.000 138 22462.21 209.86 41507.34 88888.00 2024-05-17 06:53:30.000 138 22462.21 209.86 41507.29 47578.09 2024-05-17 06:53:31.000 138 22462.20 209.81 41507.31 88888.00 2024-05-17 06:53:32.000 138 22462.20 209.78 41507.34 88888.00 2024-05-17 06:53:33.000 138 22462.18 209.77 41507.34 88888.00 2024-05-17 06:53:34.000 138 22462.16 209.81 41507.33 88888.00 2024-05-17 06:53:35.000 138 22462.17 209.93 41507.33 47578.08 2024-05-17 06:53:36.000 138 22462.20 210.01 41507.35 88888.00 2024-05-17 06:53:37.000 138 22462.23 210.00 41507.38 88888.00 2024-05-17 06:53:38.000 138 22462.24 209.93 41507.36 88888.00 2024-05-17 06:53:39.000 138 22462.24 209.87 41507.29 88888.00 2024-05-17 06:53:40.000 138 22462.23 209.85 41507.24 47578.08 2024-05-17 06:53:41.000 138 22462.24 209.87 41507.24 88888.00 2024-05-17 06:53:42.000 138 22462.29 209.86 41507.28 88888.00 2024-05-17 06:53:43.000 138 22462.32 209.88 41507.32 88888.00 2024-05-17 06:53:44.000 138 22462.29 209.94 41507.33 88888.00 2024-05-17 06:53:45.000 138 22462.29 209.98 41507.29 47578.07 2024-05-17 06:53:46.000 138 22462.32 210.00 41507.23 88888.00 2024-05-17 06:53:47.000 138 22462.31 209.99 41507.20 88888.00 2024-05-17 06:53:48.000 138 22462.31 209.97 41507.20 88888.00 2024-05-17 06:53:49.000 138 22462.35 209.95 41507.22 88888.00 2024-05-17 06:53:50.000 138 22462.37 209.92 41507.26 47578.07 2024-05-17 06:53:51.000 138 22462.36 209.92 41507.31 88888.00 2024-05-17 06:53:52.000 138 22462.35 209.92 41507.37 88888.00 2024-05-17 06:53:53.000 138 22462.34 209.92 41507.38 88888.00 2024-05-17 06:53:54.000 138 22462.33 209.91 41507.33 88888.00 2024-05-17 06:53:55.000 138 22462.31 209.84 41507.27 47578.07 2024-05-17 06:53:56.000 138 22462.27 209.72 41507.25 88888.00 2024-05-17 06:53:57.000 138 22462.29 209.73 41507.29 88888.00 2024-05-17 06:53:58.000 138 22462.35 209.86 41507.32 88888.00 2024-05-17 06:53:59.000 138 22462.40 209.91 41507.33 88888.00 2024-05-17 06:54:00.000 138 22462.39 209.85 41507.33 47578.10 2024-05-17 06:54:01.000 138 22462.37 209.76 41507.29 88888.00 2024-05-17 06:54:02.000 138 22462.35 209.72 41507.22 88888.00 2024-05-17 06:54:03.000 138 22462.35 209.73 41507.18 88888.00 2024-05-17 06:54:04.000 138 22462.37 209.75 41507.17 88888.00 2024-05-17 06:54:05.000 138 22462.39 209.74 41507.21 47578.06 2024-05-17 06:54:06.000 138 22462.40 209.70 41507.31 88888.00 2024-05-17 06:54:07.000 138 22462.39 209.70 41507.35 88888.00 2024-05-17 06:54:08.000 138 22462.37 209.78 41507.30 88888.00 2024-05-17 06:54:09.000 138 22462.33 209.87 41507.22 88888.00 2024-05-17 06:54:10.000 138 22462.32 209.87 41507.14 47578.05 2024-05-17 06:54:11.000 138 22462.38 209.83 41507.07 88888.00 2024-05-17 06:54:12.000 138 22462.39 209.81 41507.06 88888.00 2024-05-17 06:54:13.000 138 22462.39 209.78 41507.10 88888.00 2024-05-17 06:54:14.000 138 22462.44 209.74 41507.16 88888.00 2024-05-17 06:54:15.000 138 22462.47 209.72 41507.22 47578.10 2024-05-17 06:54:16.000 138 22462.47 209.73 41507.28 88888.00 2024-05-17 06:54:17.000 138 22462.47 209.75 41507.30 88888.00 2024-05-17 06:54:18.000 138 22462.52 209.73 41507.28 88888.00 2024-05-17 06:54:19.000 138 22462.56 209.71 41507.24 88888.00 2024-05-17 06:54:20.000 138 22462.53 209.68 41507.21 47578.09 2024-05-17 06:54:21.000 138 22462.48 209.66 41507.21 88888.00 2024-05-17 06:54:22.000 138 22462.45 209.63 41507.19 88888.00 2024-05-17 06:54:23.000 138 22462.45 209.62 41507.16 88888.00 2024-05-17 06:54:24.000 138 22462.47 209.65 41507.18 88888.00 2024-05-17 06:54:25.000 138 22462.48 209.68 41507.21 47578.14 2024-05-17 06:54:26.000 138 22462.46 209.65 41507.18 88888.00 2024-05-17 06:54:27.000 138 22462.42 209.57 41507.13 88888.00 2024-05-17 06:54:28.000 138 22462.41 209.50 41507.11 88888.00 2024-05-17 06:54:29.000 138 22462.41 209.48 41507.06 88888.00 2024-05-17 06:54:30.000 138 22462.41 209.52 41507.00 47578.10 2024-05-17 06:54:31.000 138 22462.42 209.57 41507.00 88888.00 2024-05-17 06:54:32.000 138 22462.44 209.60 41507.04 88888.00 2024-05-17 06:54:33.000 138 22462.43 209.57 41507.11 88888.00 2024-05-17 06:54:34.000 138 22462.43 209.53 41507.14 88888.00 2024-05-17 06:54:35.000 138 22462.46 209.56 41507.12 47578.11 2024-05-17 06:54:36.000 138 22462.50 209.60 41507.11 88888.00 2024-05-17 06:54:37.000 138 22462.52 209.56 41507.09 88888.00 2024-05-17 06:54:38.000 138 22462.53 209.52 41507.06 88888.00 2024-05-17 06:54:39.000 138 22462.54 209.53 41507.06 88888.00 2024-05-17 06:54:40.000 138 22462.56 209.53 41507.11 47578.10 2024-05-17 06:54:41.000 138 22462.55 209.53 41507.16 88888.00 2024-05-17 06:54:42.000 138 22462.52 209.55 41507.23 88888.00 2024-05-17 06:54:43.000 138 22462.52 209.52 41507.29 88888.00 2024-05-17 06:54:44.000 138 22462.56 209.44 41507.25 88888.00 2024-05-17 06:54:45.000 138 22462.59 209.40 41507.19 47578.14 2024-05-17 06:54:46.000 138 22462.60 209.42 41507.21 88888.00 2024-05-17 06:54:47.000 138 22462.58 209.42 41507.29 88888.00 2024-05-17 06:54:48.000 138 22462.56 209.40 41507.36 88888.00 2024-05-17 06:54:49.000 138 22462.52 209.38 41507.38 88888.00 2024-05-17 06:54:50.000 138 22462.47 209.34 41507.37 47578.17 2024-05-17 06:54:51.000 138 22462.44 209.32 41507.38 88888.00 2024-05-17 06:54:52.000 138 22462.46 209.33 41507.38 88888.00 2024-05-17 06:54:53.000 138 22462.48 209.32 41507.32 88888.00 2024-05-17 06:54:54.000 138 22462.50 209.29 41507.28 88888.00 2024-05-17 06:54:55.000 138 22462.53 209.28 41507.31 47578.10 2024-05-17 06:54:56.000 138 22462.54 209.25 41507.33 88888.00 2024-05-17 06:54:57.000 138 22462.52 209.21 41507.29 88888.00 2024-05-17 06:54:58.000 138 22462.50 209.22 41507.25 88888.00 2024-05-17 06:54:59.000 138 22462.53 209.25 41507.28 88888.00 2024-05-17 06:55:00.000 138 22462.60 209.28 41507.33 47578.11 2024-05-17 06:55:01.000 138 22462.60 209.28 41507.30 88888.00 2024-05-17 06:55:02.000 138 22462.57 209.29 41507.21 88888.00 2024-05-17 06:55:03.000 138 22462.58 209.32 41507.14 88888.00 2024-05-17 06:55:04.000 138 22462.62 209.32 41507.07 88888.00 2024-05-17 06:55:05.000 138 22462.66 209.33 41507.09 47578.10 2024-05-17 06:55:06.000 138 22462.68 209.36 41507.16 88888.00 2024-05-17 06:55:07.000 138 22462.69 209.37 41507.18 88888.00 2024-05-17 06:55:08.000 138 22462.71 209.35 41507.16 88888.00 2024-05-17 06:55:09.000 138 22462.71 209.33 41507.18 88888.00 2024-05-17 06:55:10.000 138 22462.69 209.36 41507.23 47578.14 2024-05-17 06:55:11.000 138 22462.68 209.38 41507.24 88888.00 2024-05-17 06:55:12.000 138 22462.71 209.35 41507.17 88888.00 2024-05-17 06:55:13.000 138 22462.74 209.30 41507.06 88888.00 2024-05-17 06:55:14.000 138 22462.75 209.31 41507.04 88888.00 2024-05-17 06:55:15.000 138 22462.75 209.35 41507.12 47578.11 2024-05-17 06:55:16.000 138 22462.74 209.35 41507.16 88888.00 2024-05-17 06:55:17.000 138 22462.77 209.32 41507.14 88888.00 2024-05-17 06:55:18.000 138 22462.81 209.26 41507.13 88888.00 2024-05-17 06:55:19.000 138 22462.81 209.17 41507.13 88888.00 2024-05-17 06:55:20.000 138 22462.76 209.16 41507.10 47578.09 2024-05-17 06:55:21.000 138 22462.74 209.22 41507.05 88888.00 2024-05-17 06:55:22.000 138 22462.76 209.26 41507.04 88888.00 2024-05-17 06:55:23.000 138 22462.78 209.25 41507.06 88888.00 2024-05-17 06:55:24.000 138 22462.75 209.24 41507.08 88888.00 2024-05-17 06:55:25.000 138 22462.72 209.26 41507.11 47578.09 2024-05-17 06:55:26.000 138 22462.71 209.25 41507.10 88888.00 2024-05-17 06:55:27.000 138 22462.67 209.18 41507.04 88888.00 2024-05-17 06:55:28.000 138 22462.63 209.14 41507.00 88888.00 2024-05-17 06:55:29.000 138 22462.65 209.16 41507.00 88888.00 2024-05-17 06:55:30.000 138 22462.71 209.15 41507.01 47578.10 2024-05-17 06:55:31.000 138 22462.77 209.13 41507.02 88888.00 2024-05-17 06:55:32.000 138 22462.80 209.13 41507.09 88888.00 2024-05-17 06:55:33.000 138 22462.82 209.11 41507.14 88888.00 2024-05-17 06:55:34.000 138 22462.82 209.08 41507.09 88888.00 2024-05-17 06:55:35.000 138 22462.80 209.05 41507.01 47578.11 2024-05-17 06:55:36.000 138 22462.78 208.99 41507.01 88888.00 2024-05-17 06:55:37.000 138 22462.78 208.95 41507.00 88888.00 2024-05-17 06:55:38.000 138 22462.80 208.94 41506.93 88888.00 2024-05-17 06:55:39.000 138 22462.81 208.97 41506.89 88888.00 2024-05-17 06:55:40.000 138 22462.79 209.00 41506.93 47578.09 2024-05-17 06:55:41.000 138 22462.78 209.01 41507.00 88888.00 2024-05-17 06:55:42.000 138 22462.80 208.98 41507.07 88888.00 2024-05-17 06:55:43.000 138 22462.79 208.96 41507.07 88888.00 2024-05-17 06:55:44.000 138 22462.76 209.02 41507.07 88888.00 2024-05-17 06:55:45.000 138 22462.75 209.07 41507.09 47578.11 2024-05-17 06:55:46.000 138 22462.75 209.00 41507.02 88888.00 2024-05-17 06:55:47.000 138 22462.74 208.91 41506.92 88888.00 2024-05-17 06:55:48.000 138 22462.74 208.95 41506.91 88888.00 2024-05-17 06:55:49.000 138 22462.74 209.08 41506.97 88888.00 2024-05-17 06:55:50.000 138 22462.78 209.14 41507.05 47578.07 2024-05-17 06:55:51.000 138 22462.83 209.08 41507.08 88888.00 2024-05-17 06:55:52.000 138 22462.82 208.98 41507.05 88888.00 2024-05-17 06:55:53.000 138 22462.77 208.94 41507.00 88888.00 2024-05-17 06:55:54.000 138 22462.73 208.94 41506.98 88888.00 2024-05-17 06:55:55.000 138 22462.73 208.97 41506.98 47578.05 2024-05-17 06:55:56.000 138 22462.75 209.03 41507.01 88888.00 2024-05-17 06:55:57.000 138 22462.74 209.06 41507.03 88888.00 2024-05-17 06:55:58.000 138 22462.72 209.02 41507.00 88888.00 2024-05-17 06:55:59.000 138 22462.72 208.98 41506.96 88888.00 2024-05-17 06:56:00.000 138 22462.73 208.98 41506.96 47578.04 2024-05-17 06:56:01.000 138 22462.72 209.00 41506.94 88888.00 2024-05-17 06:56:02.000 138 22462.72 208.97 41506.93 88888.00 2024-05-17 06:56:03.000 138 22462.73 208.94 41506.98 88888.00 2024-05-17 06:56:04.000 138 22462.77 208.94 41507.05 88888.00 2024-05-17 06:56:05.000 138 22462.79 208.97 41507.05 47578.02 2024-05-17 06:56:06.000 138 22462.76 208.97 41507.03 88888.00 2024-05-17 06:56:07.000 138 22462.71 208.98 41507.04 88888.00 2024-05-17 06:56:08.000 138 22462.67 208.98 41507.02 88888.00 2024-05-17 06:56:09.000 138 22462.66 208.97 41506.95 88888.00 2024-05-17 06:56:10.000 138 22462.69 208.97 41506.90 47578.01 2024-05-17 06:56:11.000 138 22462.73 208.97 41506.92 88888.00 2024-05-17 06:56:12.000 138 22462.73 208.96 41506.98 88888.00 2024-05-17 06:56:13.000 138 22462.71 208.96 41507.03 88888.00 2024-05-17 06:56:14.000 138 22462.67 208.98 41507.01 88888.00 2024-05-17 06:56:15.000 138 22462.64 208.96 41506.94 47577.99 2024-05-17 06:56:16.000 138 22462.65 208.91 41506.89 88888.00 2024-05-17 06:56:17.000 138 22462.66 208.89 41506.91 88888.00 2024-05-17 06:56:18.000 138 22462.66 208.91 41506.93 88888.00 2024-05-17 06:56:19.000 138 22462.70 208.95 41506.93 88888.00 2024-05-17 06:56:20.000 138 22462.74 209.01 41506.94 47578.01 2024-05-17 06:56:21.000 138 22462.73 209.06 41506.97 88888.00 2024-05-17 06:56:22.000 138 22462.72 209.08 41507.03 88888.00 2024-05-17 06:56:23.000 138 22462.75 209.13 41507.09 88888.00 2024-05-17 06:56:24.000 138 22462.81 209.13 41507.13 88888.00 2024-05-17 06:56:25.000 138 22462.83 209.04 41507.12 47578.00 2024-05-17 06:56:26.000 138 22462.81 208.94 41507.06 88888.00 2024-05-17 06:56:27.000 138 22462.75 208.91 41507.00 88888.00 2024-05-17 06:56:28.000 138 22462.72 208.92 41506.99 88888.00 2024-05-17 06:56:29.000 138 22462.75 208.92 41507.00 88888.00 2024-05-17 06:56:30.000 138 22462.77 208.95 41507.00 47577.96 2024-05-17 06:56:31.000 138 22462.77 209.01 41507.01 88888.00 2024-05-17 06:56:32.000 138 22462.77 209.01 41507.01 88888.00 2024-05-17 06:56:33.000 138 22462.76 208.99 41507.00 88888.00 2024-05-17 06:56:34.000 138 22462.72 209.00 41506.99 88888.00 2024-05-17 06:56:35.000 138 22462.71 209.04 41506.99 47577.98 2024-05-17 06:56:36.000 138 22462.72 209.05 41506.98 88888.00 2024-05-17 06:56:37.000 138 22462.73 209.03 41506.96 88888.00 2024-05-17 06:56:38.000 138 22462.77 209.02 41506.92 88888.00 2024-05-17 06:56:39.000 138 22462.83 209.02 41506.84 88888.00 2024-05-17 06:56:40.000 138 22462.86 209.03 41506.81 47577.94 2024-05-17 06:56:41.000 138 22462.85 209.04 41506.87 88888.00 2024-05-17 06:56:42.000 138 22462.81 209.04 41506.94 88888.00 2024-05-17 06:56:43.000 138 22462.75 209.04 41506.94 88888.00 2024-05-17 06:56:44.000 138 22462.75 209.04 41506.90 88888.00 2024-05-17 06:56:45.000 138 22462.78 208.99 41506.85 47577.97 2024-05-17 06:56:46.000 138 22462.82 208.96 41506.83 88888.00 2024-05-17 06:56:47.000 138 22462.83 209.00 41506.82 88888.00 2024-05-17 06:56:48.000 138 22462.82 209.06 41506.83 88888.00 2024-05-17 06:56:49.000 138 22462.83 209.07 41506.89 88888.00 2024-05-17 06:56:50.000 138 22462.81 209.03 41506.95 47577.96 2024-05-17 06:56:51.000 138 22462.74 208.99 41506.99 88888.00 2024-05-17 06:56:52.000 138 22462.75 209.00 41507.03 88888.00 2024-05-17 06:56:53.000 138 22462.83 209.06 41507.04 88888.00 2024-05-17 06:56:54.000 138 22462.88 209.12 41506.99 88888.00 2024-05-17 06:56:55.000 138 22462.89 209.11 41506.96 47577.94 2024-05-17 06:56:56.000 138 22462.91 209.07 41506.99 88888.00 2024-05-17 06:56:57.000 138 22462.92 209.06 41507.02 88888.00 2024-05-17 06:56:58.000 138 22462.94 209.04 41507.02 88888.00 2024-05-17 06:56:59.000 138 22462.95 209.02 41506.99 88888.00 2024-05-17 06:57:00.000 138 22462.92 208.98 41506.94 47577.99 2024-05-17 06:57:01.000 138 22462.90 208.92 41506.94 88888.00 2024-05-17 06:57:02.000 138 22462.94 208.90 41506.99 88888.00 2024-05-17 06:57:03.000 138 22462.95 208.95 41507.02 88888.00 2024-05-17 06:57:04.000 138 22462.95 209.02 41507.04 88888.00 2024-05-17 06:57:05.000 138 22462.97 209.08 41507.07 47577.96 2024-05-17 06:57:06.000 138 22462.97 209.09 41507.09 88888.00 2024-05-17 06:57:07.000 138 22462.91 209.07 41507.05 88888.00 2024-05-17 06:57:08.000 138 22462.85 209.09 41507.03 88888.00 2024-05-17 06:57:09.000 138 22462.85 209.09 41507.06 88888.00 2024-05-17 06:57:10.000 138 22462.91 209.10 41507.10 47577.96 2024-05-17 06:57:11.000 138 22462.93 209.13 41507.11 88888.00 2024-05-17 06:57:12.000 138 22462.91 209.16 41507.07 88888.00 2024-05-17 06:57:13.000 138 22462.92 209.17 41507.04 88888.00 2024-05-17 06:57:14.000 138 22462.96 209.18 41507.03 88888.00 2024-05-17 06:57:15.000 138 22462.92 209.14 41506.99 47577.94 2024-05-17 06:57:16.000 138 22462.82 209.09 41506.92 88888.00 2024-05-17 06:57:17.000 138 22462.77 209.07 41506.88 88888.00 2024-05-17 06:57:18.000 138 22462.84 209.05 41506.86 88888.00 2024-05-17 06:57:19.000 138 22462.93 209.08 41506.89 88888.00 2024-05-17 06:57:20.000 138 22462.97 209.15 41506.97 47577.96 2024-05-17 06:57:21.000 138 22462.96 209.22 41507.02 88888.00 2024-05-17 06:57:22.000 138 22462.94 209.25 41507.02 88888.00 2024-05-17 06:57:23.000 138 22462.91 209.19 41506.97 88888.00 2024-05-17 06:57:24.000 138 22462.88 209.07 41506.90 88888.00 2024-05-17 06:57:25.000 138 22462.87 208.99 41506.88 47577.93 2024-05-17 06:57:26.000 138 22462.90 209.02 41506.89 88888.00 2024-05-17 06:57:27.000 138 22462.91 209.08 41506.88 88888.00 2024-05-17 06:57:28.000 138 22462.88 209.11 41506.84 88888.00 2024-05-17 06:57:29.000 138 22462.86 209.11 41506.82 88888.00 2024-05-17 06:57:30.000 138 22462.89 209.11 41506.84 47577.92 2024-05-17 06:57:31.000 138 22462.91 209.12 41506.88 88888.00 2024-05-17 06:57:32.000 138 22462.90 209.14 41506.89 88888.00 2024-05-17 06:57:33.000 138 22462.90 209.12 41506.84 88888.00 2024-05-17 06:57:34.000 138 22462.87 209.09 41506.79 88888.00 2024-05-17 06:57:35.000 138 22462.85 209.08 41506.80 47577.95 2024-05-17 06:57:36.000 138 22462.87 209.09 41506.87 88888.00 2024-05-17 06:57:37.000 138 22462.90 209.07 41506.91 88888.00 2024-05-17 06:57:38.000 138 22462.92 209.04 41506.88 88888.00 2024-05-17 06:57:39.000 138 22462.91 209.03 41506.82 88888.00 2024-05-17 06:57:40.000 138 22462.85 209.02 41506.78 47577.91 2024-05-17 06:57:41.000 138 22462.78 208.97 41506.79 88888.00 2024-05-17 06:57:42.000 138 22462.74 208.95 41506.82 88888.00 2024-05-17 06:57:43.000 138 22462.75 208.96 41506.84 88888.00 2024-05-17 06:57:44.000 138 22462.75 208.95 41506.89 88888.00 2024-05-17 06:57:45.000 138 22462.73 208.93 41506.93 47577.93 2024-05-17 06:57:46.000 138 22462.73 208.92 41506.94 88888.00 2024-05-17 06:57:47.000 138 22462.74 208.92 41506.94 88888.00 2024-05-17 06:57:48.000 138 22462.75 208.94 41506.93 88888.00 2024-05-17 06:57:49.000 138 22462.76 208.99 41506.92 88888.00 2024-05-17 06:57:50.000 138 22462.71 209.01 41506.88 47577.85 2024-05-17 06:57:51.000 138 22462.65 208.97 41506.79 88888.00 2024-05-17 06:57:52.000 138 22462.62 208.92 41506.72 88888.00 2024-05-17 06:57:53.000 138 22462.59 208.95 41506.71 88888.00 2024-05-17 06:57:54.000 138 22462.56 209.04 41506.69 88888.00 2024-05-17 06:57:55.000 138 22462.62 209.08 41506.66 47577.82 2024-05-17 06:57:56.000 138 22462.68 209.01 41506.62 88888.00 2024-05-17 06:57:57.000 138 22462.68 208.93 41506.59 88888.00 2024-05-17 06:57:58.000 138 22462.65 208.93 41506.57 88888.00 2024-05-17 06:57:59.000 138 22462.59 208.97 41506.59 88888.00 2024-05-17 06:58:00.000 138 22462.52 208.99 41506.64 47577.80 2024-05-17 06:58:01.000 138 22462.52 209.00 41506.71 88888.00 2024-05-17 06:58:02.000 138 22462.53 209.02 41506.77 88888.00 2024-05-17 06:58:03.000 138 22462.56 209.03 41506.77 88888.00 2024-05-17 06:58:04.000 138 22462.58 209.00 41506.72 88888.00 2024-05-17 06:58:05.000 138 22462.57 208.92 41506.67 47577.74 2024-05-17 06:58:06.000 138 22462.52 208.86 41506.67 88888.00 2024-05-17 06:58:07.000 138 22462.50 208.87 41506.66 88888.00 2024-05-17 06:58:08.000 138 22462.52 208.93 41506.59 88888.00 2024-05-17 06:58:09.000 138 22462.53 208.99 41506.57 88888.00 2024-05-17 06:58:10.000 138 22462.51 209.00 41506.69 47577.78 2024-05-17 06:58:11.000 138 22462.52 208.98 41506.81 88888.00 2024-05-17 06:58:12.000 138 22462.54 208.97 41506.82 88888.00 2024-05-17 06:58:13.000 138 22462.54 208.95 41506.77 88888.00 2024-05-17 06:58:14.000 138 22462.54 208.90 41506.74 88888.00 2024-05-17 06:58:15.000 138 22462.58 208.85 41506.71 47577.77 2024-05-17 06:58:16.000 138 22462.64 208.85 41506.66 88888.00 2024-05-17 06:58:17.000 138 22462.66 208.86 41506.64 88888.00 2024-05-17 06:58:18.000 138 22462.68 208.86 41506.64 88888.00 2024-05-17 06:58:19.000 138 22462.69 208.92 41506.62 88888.00 2024-05-17 06:58:20.000 138 22462.72 208.99 41506.59 47577.74 2024-05-17 06:58:21.000 138 22462.76 208.97 41506.52 88888.00 2024-05-17 06:58:22.000 138 22462.80 208.91 41506.37 88888.00 2024-05-17 06:58:23.000 138 22462.85 208.92 41506.27 88888.00 2024-05-17 06:58:24.000 138 22462.91 209.08 41506.26 88888.00 2024-05-17 06:58:25.000 138 22462.91 209.27 41506.28 47577.53 2024-05-17 06:58:26.000 138 22462.77 209.34 41506.25 88888.00 2024-05-17 06:58:27.000 138 22462.56 209.27 41506.20 88888.00 2024-05-17 06:58:28.000 138 22462.42 209.14 41506.26 88888.00 2024-05-17 06:58:29.000 138 22462.43 209.04 41506.38 88888.00 2024-05-17 06:58:30.000 138 22462.50 209.02 41506.50 47577.60 2024-05-17 06:58:31.000 138 22462.51 209.01 41506.59 88888.00 2024-05-17 06:58:32.000 138 22462.51 208.98 41506.69 88888.00 2024-05-17 06:58:33.000 138 22462.58 208.94 41506.73 88888.00 2024-05-17 06:58:34.000 138 22462.62 208.94 41506.67 88888.00 2024-05-17 06:58:35.000 138 22462.59 208.96 41506.59 47577.73 2024-05-17 06:58:36.000 138 22462.58 208.98 41506.61 88888.00 2024-05-17 06:58:37.000 138 22462.62 208.99 41506.67 88888.00 2024-05-17 06:58:38.000 138 22462.62 208.97 41506.72 88888.00 2024-05-17 06:58:39.000 138 22462.57 208.95 41506.76 88888.00 2024-05-17 06:58:40.000 138 22462.56 208.94 41506.78 47577.70 2024-05-17 06:58:41.000 138 22462.57 208.90 41506.73 88888.00 2024-05-17 06:58:42.000 138 22462.59 208.88 41506.68 88888.00 2024-05-17 06:58:43.000 138 22462.59 208.90 41506.71 88888.00 2024-05-17 06:58:44.000 138 22462.59 208.93 41506.74 88888.00 2024-05-17 06:58:45.000 138 22462.63 208.95 41506.73 47577.72 2024-05-17 06:58:46.000 138 22462.69 208.98 41506.72 88888.00 2024-05-17 06:58:47.000 138 22462.73 209.03 41506.72 88888.00 2024-05-17 06:58:48.000 138 22462.72 209.03 41506.73 88888.00 2024-05-17 06:58:49.000 138 22462.72 209.02 41506.71 88888.00 2024-05-17 06:58:50.000 138 22462.72 209.04 41506.68 47577.70 2024-05-17 06:58:51.000 138 22462.69 209.05 41506.65 88888.00 2024-05-17 06:58:52.000 138 22462.65 209.02 41506.65 88888.00 2024-05-17 06:58:53.000 138 22462.64 208.99 41506.66 88888.00 2024-05-17 06:58:54.000 138 22462.67 209.00 41506.66 88888.00 2024-05-17 06:58:55.000 138 22462.69 209.02 41506.63 47577.67 2024-05-17 06:58:56.000 138 22462.69 209.01 41506.59 88888.00 2024-05-17 06:58:57.000 138 22462.69 209.00 41506.53 88888.00 2024-05-17 06:58:58.000 138 22462.71 209.02 41506.50 88888.00 2024-05-17 06:58:59.000 138 22462.73 209.05 41506.57 88888.00 2024-05-17 06:59:00.000 138 22462.73 209.05 41506.73 47577.68 2024-05-17 06:59:01.000 138 22462.71 209.04 41506.85 88888.00 2024-05-17 06:59:02.000 138 22462.72 209.04 41506.89 88888.00 2024-05-17 06:59:03.000 138 22462.74 209.00 41506.89 88888.00 2024-05-17 06:59:04.000 138 22462.72 208.97 41506.87 88888.00 2024-05-17 06:59:05.000 138 22462.68 208.98 41506.81 47577.66 2024-05-17 06:59:06.000 138 22462.66 208.98 41506.82 88888.00 2024-05-17 06:59:07.000 138 22462.67 208.97 41506.92 88888.00 2024-05-17 06:59:08.000 138 22462.65 208.98 41506.94 88888.00 2024-05-17 06:59:09.000 138 22462.62 209.01 41506.88 88888.00 2024-05-17 06:59:10.000 138 22462.66 209.03 41506.83 47577.66 2024-05-17 06:59:11.000 138 22462.68 209.00 41506.78 88888.00 2024-05-17 06:59:12.000 138 22462.64 208.96 41506.73 88888.00 2024-05-17 06:59:13.000 138 22462.54 208.93 41506.73 88888.00 2024-05-17 06:59:14.000 138 22462.49 208.89 41506.73 88888.00 2024-05-17 06:59:15.000 138 22462.53 208.86 41506.77 47577.59 2024-05-17 06:59:16.000 138 22462.59 208.87 41506.82 88888.00 2024-05-17 06:59:17.000 138 22462.56 208.89 41506.85 88888.00 2024-05-17 06:59:18.000 138 22462.52 208.86 41506.80 88888.00 2024-05-17 06:59:19.000 138 22462.52 208.79 41506.68 88888.00 2024-05-17 06:59:20.000 138 22462.48 208.73 41506.62 47577.58 2024-05-17 06:59:21.000 138 22462.41 208.67 41506.61 88888.00 2024-05-17 06:59:22.000 138 22462.38 208.57 41506.59 88888.00 2024-05-17 06:59:23.000 138 22462.42 208.53 41506.59 88888.00 2024-05-17 06:59:24.000 138 22462.48 208.60 41506.62 88888.00 2024-05-17 06:59:25.000 138 22462.48 208.71 41506.65 47577.56 2024-05-17 06:59:26.000 138 22462.41 208.74 41506.64 88888.00 2024-05-17 06:59:27.000 138 22462.37 208.69 41506.63 88888.00 2024-05-17 06:59:28.000 138 22462.39 208.61 41506.62 88888.00 2024-05-17 06:59:29.000 138 22462.39 208.57 41506.54 88888.00 2024-05-17 06:59:30.000 138 22462.39 208.57 41506.50 47577.54 2024-05-17 06:59:31.000 138 22462.41 208.60 41506.54 88888.00 2024-05-17 06:59:32.000 138 22462.45 208.62 41506.59 88888.00 2024-05-17 06:59:33.000 138 22462.49 208.65 41506.60 88888.00 2024-05-17 06:59:34.000 138 22462.48 208.65 41506.60 88888.00 2024-05-17 06:59:35.000 138 22462.45 208.64 41506.56 47577.50 2024-05-17 06:59:36.000 138 22462.41 208.62 41506.47 88888.00 2024-05-17 06:59:37.000 138 22462.40 208.61 41506.45 88888.00 2024-05-17 06:59:38.000 138 22462.44 208.60 41506.50 88888.00 2024-05-17 06:59:39.000 138 22462.49 208.60 41506.54 88888.00 2024-05-17 06:59:40.000 138 22462.51 208.63 41506.55 47577.50 2024-05-17 06:59:41.000 138 22462.50 208.62 41506.53 88888.00 2024-05-17 06:59:42.000 138 22462.50 208.57 41506.51 88888.00 2024-05-17 06:59:43.000 138 22462.54 208.56 41506.53 88888.00 2024-05-17 06:59:44.000 138 22462.57 208.59 41506.60 88888.00 2024-05-17 06:59:45.000 138 22462.54 208.58 41506.62 47577.55 2024-05-17 06:59:46.000 138 22462.50 208.55 41506.55 88888.00 2024-05-17 06:59:47.000 138 22462.50 208.53 41506.48 88888.00 2024-05-17 06:59:48.000 138 22462.55 208.54 41506.49 88888.00 2024-05-17 06:59:49.000 138 22462.58 208.55 41506.51 88888.00 2024-05-17 06:59:50.000 138 22462.53 208.51 41506.49 47577.52 2024-05-17 06:59:51.000 138 22462.49 208.50 41506.48 88888.00 2024-05-17 06:59:52.000 138 22462.51 208.52 41506.50 88888.00 2024-05-17 06:59:53.000 138 22462.52 208.51 41506.52 88888.00 2024-05-17 06:59:54.000 138 22462.51 208.51 41506.54 88888.00 2024-05-17 06:59:55.000 138 22462.51 208.50 41506.56 47577.52 2024-05-17 06:59:56.000 138 22462.53 208.49 41506.59 88888.00 2024-05-17 06:59:57.000 138 22462.55 208.50 41506.62 88888.00 2024-05-17 06:59:58.000 138 22462.53 208.52 41506.60 88888.00 2024-05-17 06:59:59.000 138 22462.50 208.53 41506.57 88888.00 2024-05-17 07:00:00.000 138 22462.53 208.56 41506.61 47577.53 2024-05-17 07:00:01.000 138 22462.58 208.54 41506.61 88888.00 2024-05-17 07:00:02.000 138 22462.56 208.48 41506.53 88888.00 2024-05-17 07:00:03.000 138 22462.54 208.47 41506.54 88888.00 2024-05-17 07:00:04.000 138 22462.55 208.49 41506.64 88888.00 2024-05-17 07:00:05.000 138 22462.55 208.47 41506.68 47577.51 2024-05-17 07:00:06.000 138 22462.57 208.43 41506.65 88888.00 2024-05-17 07:00:07.000 138 22462.60 208.43 41506.61 88888.00 2024-05-17 07:00:08.000 138 22462.64 208.46 41506.57 88888.00 2024-05-17 07:00:09.000 138 22462.65 208.49 41506.53 88888.00 2024-05-17 07:00:10.000 138 22462.62 208.53 41506.54 47577.48 2024-05-17 07:00:11.000 138 22462.56 208.55 41506.57 88888.00 2024-05-17 07:00:12.000 138 22462.53 208.53 41506.58 88888.00 2024-05-17 07:00:13.000 138 22462.58 208.52 41506.59 88888.00 2024-05-17 07:00:14.000 138 22462.61 208.54 41506.59 88888.00 2024-05-17 07:00:15.000 138 22462.56 208.55 41506.53 47577.49 2024-05-17 07:00:16.000 138 22462.49 208.53 41506.45 88888.00 2024-05-17 07:00:17.000 138 22462.48 208.51 41506.43 88888.00 2024-05-17 07:00:18.000 138 22462.52 208.50 41506.43 88888.00 2024-05-17 07:00:19.000 138 22462.56 208.51 41506.43 88888.00 2024-05-17 07:00:20.000 138 22462.58 208.54 41506.45 47577.50 2024-05-17 07:00:21.000 138 22462.59 208.54 41506.47 88888.00 2024-05-17 07:00:22.000 138 22462.58 208.52 41506.46 88888.00 2024-05-17 07:00:23.000 138 22462.57 208.49 41506.48 88888.00 2024-05-17 07:00:24.000 138 22462.57 208.46 41506.52 88888.00 2024-05-17 07:00:25.000 138 22462.58 208.47 41506.50 47577.50 2024-05-17 07:00:26.000 138 22462.58 208.49 41506.43 88888.00 2024-05-17 07:00:27.000 138 22462.55 208.45 41506.44 88888.00 2024-05-17 07:00:28.000 138 22462.54 208.41 41506.51 88888.00 2024-05-17 07:00:29.000 138 22462.60 208.44 41506.56 88888.00 2024-05-17 07:00:30.000 138 22462.63 208.52 41506.59 47577.55 2024-05-17 07:00:31.000 138 22462.57 208.52 41506.60 88888.00 2024-05-17 07:00:32.000 138 22462.51 208.47 41506.55 88888.00 2024-05-17 07:00:33.000 138 22462.51 208.49 41506.46 88888.00 2024-05-17 07:00:34.000 138 22462.50 208.53 41506.41 88888.00 2024-05-17 07:00:35.000 138 22462.47 208.48 41506.39 47577.49 2024-05-17 07:00:36.000 138 22462.44 208.38 41506.40 88888.00 2024-05-17 07:00:37.000 138 22462.44 208.38 41506.46 88888.00 2024-05-17 07:00:38.000 138 22462.47 208.46 41506.54 88888.00 2024-05-17 07:00:39.000 138 22462.49 208.52 41506.51 88888.00 2024-05-17 07:00:40.000 138 22462.48 208.56 41506.45 47577.45 2024-05-17 07:00:41.000 138 22462.45 208.63 41506.46 88888.00 2024-05-17 07:00:42.000 138 22462.43 208.65 41506.50 88888.00 2024-05-17 07:00:43.000 138 22462.43 208.62 41506.50 88888.00 2024-05-17 07:00:44.000 138 22462.43 208.60 41506.44 88888.00 2024-05-17 07:00:45.000 138 22462.40 208.60 41506.39 47577.40 2024-05-17 07:00:46.000 138 22462.37 208.59 41506.41 88888.00 2024-05-17 07:00:47.000 138 22462.35 208.58 41506.39 88888.00 2024-05-17 07:00:48.000 138 22462.38 208.63 41506.37 88888.00 2024-05-17 07:00:49.000 138 22462.45 208.74 41506.41 88888.00 2024-05-17 07:00:50.000 138 22462.48 208.79 41506.44 47577.40 2024-05-17 07:00:51.000 138 22462.44 208.76 41506.41 88888.00 2024-05-17 07:00:52.000 138 22462.42 208.76 41506.34 88888.00 2024-05-17 07:00:53.000 138 22462.49 208.82 41506.28 88888.00 2024-05-17 07:00:54.000 138 22462.63 208.87 41506.26 88888.00 2024-05-17 07:00:55.000 138 22462.75 208.85 41506.25 47577.34 2024-05-17 07:00:56.000 138 22462.83 208.74 41506.15 88888.00 2024-05-17 07:00:57.000 138 22462.87 208.60 41506.02 88888.00 2024-05-17 07:00:58.000 138 22462.82 208.49 41505.98 88888.00 2024-05-17 07:00:59.000 138 22462.68 208.40 41506.03 88888.00 2024-05-17 07:01:00.000 138 22462.56 208.35 41506.06 47577.25 2024-05-17 07:01:01.000 138 22462.61 208.35 41506.08 88888.00 2024-05-17 07:01:02.000 138 22462.88 208.36 41506.14 88888.00 2024-05-17 07:01:03.000 138 22463.35 208.38 41506.13 88888.00 2024-05-17 07:01:04.000 138 22464.20 208.30 41505.89 88888.00 2024-05-17 07:01:05.000 138 22465.52 207.45 41505.33 47577.23 2024-05-17 07:01:06.000 138 22465.93 205.64 41504.46 88888.00 2024-05-17 07:01:07.000 138 22463.87 204.81 41503.68 88888.00 2024-05-17 07:01:08.000 138 22461.02 206.50 41503.54 88888.00 2024-05-17 07:01:09.000 138 22460.20 208.81 41504.13 88888.00 2024-05-17 07:01:10.000 138 22461.11 209.61 41504.91 47576.56 2024-05-17 07:01:11.000 138 22462.00 209.30 41505.44 88888.00 2024-05-17 07:01:12.000 138 22462.34 208.95 41505.71 88888.00 2024-05-17 07:01:13.000 138 22462.41 208.83 41505.89 88888.00 2024-05-17 07:01:14.000 138 22462.42 208.78 41506.03 88888.00 2024-05-17 07:01:15.000 138 22462.41 208.70 41506.14 47577.28 2024-05-17 07:01:16.000 138 22462.40 208.64 41506.21 88888.00 2024-05-17 07:01:17.000 138 22462.43 208.64 41506.25 88888.00 2024-05-17 07:01:18.000 138 22462.51 208.64 41506.25 88888.00 2024-05-17 07:01:19.000 138 22462.58 208.66 41506.28 88888.00 2024-05-17 07:01:20.000 138 22462.61 208.70 41506.36 47577.35 2024-05-17 07:01:21.000 138 22462.63 208.68 41506.41 88888.00 2024-05-17 07:01:22.000 138 22462.63 208.63 41506.38 88888.00 2024-05-17 07:01:23.000 138 22462.64 208.63 41506.30 88888.00 2024-05-17 07:01:24.000 138 22462.69 208.65 41506.25 88888.00 2024-05-17 07:01:25.000 138 22462.75 208.61 41506.23 47577.42 2024-05-17 07:01:26.000 138 22462.75 208.57 41506.20 88888.00 2024-05-17 07:01:27.000 138 22462.73 208.56 41506.17 88888.00 2024-05-17 07:01:28.000 138 22462.74 208.56 41506.21 88888.00 2024-05-17 07:01:29.000 138 22462.75 208.58 41506.27 88888.00 2024-05-17 07:01:30.000 138 22462.73 208.58 41506.28 47577.46 2024-05-17 07:01:31.000 138 22462.69 208.57 41506.28 88888.00 2024-05-17 07:01:32.000 138 22462.67 208.57 41506.29 88888.00 2024-05-17 07:01:33.000 138 22462.69 208.57 41506.31 88888.00 2024-05-17 07:01:34.000 138 22462.72 208.58 41506.31 88888.00 2024-05-17 07:01:35.000 138 22462.72 208.59 41506.27 47577.42 2024-05-17 07:01:36.000 138 22462.68 208.54 41506.23 88888.00 2024-05-17 07:01:37.000 138 22462.65 208.48 41506.24 88888.00 2024-05-17 07:01:38.000 138 22462.63 208.47 41506.27 88888.00 2024-05-17 07:01:39.000 138 22462.61 208.46 41506.26 88888.00 2024-05-17 07:01:40.000 138 22462.56 208.45 41506.24 47577.42 2024-05-17 07:01:41.000 138 22462.52 208.42 41506.21 88888.00 2024-05-17 07:01:42.000 138 22462.50 208.35 41506.15 88888.00 2024-05-17 07:01:43.000 138 22462.50 208.31 41506.11 88888.00 2024-05-17 07:01:44.000 138 22462.50 208.30 41506.13 88888.00 2024-05-17 07:01:45.000 138 22462.52 208.27 41506.18 47577.40 2024-05-17 07:01:46.000 138 22462.57 208.23 41506.21 88888.00 2024-05-17 07:01:47.000 138 22462.60 208.23 41506.23 88888.00 2024-05-17 07:01:48.000 138 22462.58 208.26 41506.21 88888.00 2024-05-17 07:01:49.000 138 22462.54 208.25 41506.17 88888.00 2024-05-17 07:01:50.000 138 22462.55 208.24 41506.18 47577.44 2024-05-17 07:01:51.000 138 22462.55 208.25 41506.22 88888.00 2024-05-17 07:01:52.000 138 22462.52 208.26 41506.22 88888.00 2024-05-17 07:01:53.000 138 22462.52 208.25 41506.19 88888.00 2024-05-17 07:01:54.000 138 22462.54 208.30 41506.19 88888.00 2024-05-17 07:01:55.000 138 22462.57 208.34 41506.18 47577.40 2024-05-17 07:01:56.000 138 22462.58 208.32 41506.19 88888.00 2024-05-17 07:01:57.000 138 22462.59 208.28 41506.25 88888.00 2024-05-17 07:01:58.000 138 22462.59 208.27 41506.28 88888.00 2024-05-17 07:01:59.000 138 22462.58 208.28 41506.23 88888.00 2024-05-17 07:02:00.000 138 22462.56 208.29 41506.21 47577.34 2024-05-17 07:02:01.000 138 22462.57 208.26 41506.24 88888.00 2024-05-17 07:02:02.000 138 22462.59 208.22 41506.28 88888.00 2024-05-17 07:02:03.000 138 22462.58 208.22 41506.30 88888.00 2024-05-17 07:02:04.000 138 22462.54 208.25 41506.26 88888.00 2024-05-17 07:02:05.000 138 22462.54 208.28 41506.18 47577.33 2024-05-17 07:02:06.000 138 22462.58 208.33 41506.14 88888.00 2024-05-17 07:02:07.000 138 22462.58 208.37 41506.13 88888.00 2024-05-17 07:02:08.000 138 22462.51 208.35 41506.09 88888.00 2024-05-17 07:02:09.000 138 22462.45 208.31 41506.07 88888.00 2024-05-17 07:02:10.000 138 22462.47 208.29 41506.15 47577.30 2024-05-17 07:02:11.000 138 22462.50 208.28 41506.20 88888.00 2024-05-17 07:02:12.000 138 22462.53 208.26 41506.19 88888.00 2024-05-17 07:02:13.000 138 22462.57 208.25 41506.18 88888.00 2024-05-17 07:02:14.000 138 22462.60 208.24 41506.16 88888.00 2024-05-17 07:02:15.000 138 22462.59 208.26 41506.06 47577.25 2024-05-17 07:02:16.000 138 22462.61 208.32 41505.99 88888.00 2024-05-17 07:02:17.000 138 22462.72 208.31 41505.96 88888.00 2024-05-17 07:02:18.000 138 22462.81 208.17 41505.94 88888.00 2024-05-17 07:02:19.000 138 22462.80 207.96 41505.92 88888.00 2024-05-17 07:02:20.000 138 22462.76 207.70 41505.87 47577.06 2024-05-17 07:02:21.000 138 22462.85 207.24 41505.74 88888.00 2024-05-17 07:02:22.000 138 22463.53 206.47 41505.45 88888.00 2024-05-17 07:02:23.000 138 22464.92 206.15 41504.70 88888.00 2024-05-17 07:02:24.000 138 22465.50 207.41 41503.54 88888.00 2024-05-17 07:02:25.000 138 22463.76 209.34 41502.96 47575.52 2024-05-17 07:02:26.000 138 22461.48 209.81 41503.62 88888.00 2024-05-17 07:02:27.000 138 22460.92 209.05 41504.75 88888.00 2024-05-17 07:02:28.000 138 22461.44 208.53 41505.45 88888.00 2024-05-17 07:02:29.000 138 22461.81 208.48 41505.73 88888.00 2024-05-17 07:02:30.000 138 22461.95 208.50 41505.90 47576.95 2024-05-17 07:02:31.000 138 22462.06 208.43 41506.05 88888.00 2024-05-17 07:02:32.000 138 22462.09 208.36 41506.09 88888.00 2024-05-17 07:02:33.000 138 22462.08 208.40 41506.05 88888.00 2024-05-17 07:02:34.000 138 22462.12 208.49 41506.06 88888.00 2024-05-17 07:02:35.000 138 22462.14 208.54 41506.09 47576.98 2024-05-17 07:02:36.000 138 22462.10 208.54 41506.07 88888.00 2024-05-17 07:02:37.000 138 22462.09 208.48 41506.03 88888.00 2024-05-17 07:02:38.000 138 22462.10 208.45 41505.99 88888.00 2024-05-17 07:02:39.000 138 22462.07 208.48 41505.94 88888.00 2024-05-17 07:02:40.000 138 22462.04 208.51 41505.96 47577.04 2024-05-17 07:02:41.000 138 22462.05 208.52 41506.06 88888.00 2024-05-17 07:02:42.000 138 22462.09 208.52 41506.17 88888.00 2024-05-17 07:02:43.000 138 22462.13 208.54 41506.24 88888.00 2024-05-17 07:02:44.000 138 22462.16 208.56 41506.24 88888.00 2024-05-17 07:02:45.000 138 22462.17 208.53 41506.16 47577.03 2024-05-17 07:02:46.000 138 22462.16 208.50 41506.08 88888.00 2024-05-17 07:02:47.000 138 22462.11 208.48 41506.08 88888.00 2024-05-17 07:02:48.000 138 22462.09 208.52 41506.11 88888.00 2024-05-17 07:02:49.000 138 22462.11 208.59 41506.09 88888.00 2024-05-17 07:02:50.000 138 22462.12 208.61 41506.04 47577.02 2024-05-17 07:02:51.000 138 22462.08 208.58 41506.04 88888.00 2024-05-17 07:02:52.000 138 22462.06 208.52 41506.09 88888.00 2024-05-17 07:02:53.000 138 22462.06 208.50 41506.13 88888.00 2024-05-17 07:02:54.000 138 22462.08 208.53 41506.11 88888.00 2024-05-17 07:02:55.000 138 22462.12 208.56 41506.05 47577.01 2024-05-17 07:02:56.000 138 22462.16 208.58 41506.04 88888.00 2024-05-17 07:02:57.000 138 22462.17 208.60 41506.08 88888.00 2024-05-17 07:02:58.000 138 22462.16 208.61 41506.11 88888.00 2024-05-17 07:02:59.000 138 22462.17 208.59 41506.08 88888.00 2024-05-17 07:03:00.000 138 22462.22 208.57 41506.01 47577.01 2024-05-17 07:03:01.000 138 22462.27 208.57 41505.98 88888.00 2024-05-17 07:03:02.000 138 22462.28 208.60 41506.04 88888.00 2024-05-17 07:03:03.000 138 22462.28 208.62 41506.15 88888.00 2024-05-17 07:03:04.000 138 22462.26 208.60 41506.18 88888.00 2024-05-17 07:03:05.000 138 22462.23 208.54 41506.12 47577.00 2024-05-17 07:03:06.000 138 22462.23 208.48 41506.09 88888.00 2024-05-17 07:03:07.000 138 22462.26 208.46 41506.11 88888.00 2024-05-17 07:03:08.000 138 22462.28 208.49 41506.13 88888.00 2024-05-17 07:03:09.000 138 22462.29 208.54 41506.18 88888.00 2024-05-17 07:03:10.000 138 22462.29 208.60 41506.23 47577.01 2024-05-17 07:03:11.000 138 22462.31 208.60 41506.20 88888.00 2024-05-17 07:03:12.000 138 22462.32 208.54 41506.13 88888.00 2024-05-17 07:03:13.000 138 22462.32 208.53 41506.13 88888.00 2024-05-17 07:03:14.000 138 22462.30 208.56 41506.17 88888.00 2024-05-17 07:03:15.000 138 22462.24 208.54 41506.14 47576.98 2024-05-17 07:03:16.000 138 22462.21 208.48 41506.14 88888.00 2024-05-17 07:03:17.000 138 22462.24 208.49 41506.20 88888.00 2024-05-17 07:03:18.000 138 22462.28 208.50 41506.23 88888.00 2024-05-17 07:03:19.000 138 22462.29 208.52 41506.27 88888.00 2024-05-17 07:03:20.000 138 22462.29 208.56 41506.28 47577.00 2024-05-17 07:03:21.000 138 22462.31 208.57 41506.20 88888.00 2024-05-17 07:03:22.000 138 22462.33 208.56 41506.10 88888.00 2024-05-17 07:03:23.000 138 22462.34 208.52 41506.07 88888.00 2024-05-17 07:03:24.000 138 22462.33 208.45 41506.09 88888.00 2024-05-17 07:03:25.000 138 22462.32 208.39 41506.09 47576.99 2024-05-17 07:03:26.000 138 22462.31 208.35 41506.11 88888.00 2024-05-17 07:03:27.000 138 22462.31 208.36 41506.14 88888.00 2024-05-17 07:03:28.000 138 22462.31 208.44 41506.12 88888.00 2024-05-17 07:03:29.000 138 22462.31 208.46 41506.09 88888.00 2024-05-17 07:03:30.000 138 22462.31 208.43 41506.07 47577.01 2024-05-17 07:03:31.000 138 22462.31 208.38 41506.10 88888.00 2024-05-17 07:03:32.000 138 22462.30 208.36 41506.14 88888.00 2024-05-17 07:03:33.000 138 22462.32 208.41 41506.17 88888.00 2024-05-17 07:03:34.000 138 22462.34 208.44 41506.15 88888.00 2024-05-17 07:03:35.000 138 22462.31 208.38 41506.13 47576.99 2024-05-17 07:03:36.000 138 22462.26 208.35 41506.15 88888.00 2024-05-17 07:03:37.000 138 22462.27 208.35 41506.16 88888.00 2024-05-17 07:03:38.000 138 22462.30 208.34 41506.12 88888.00 2024-05-17 07:03:39.000 138 22462.34 208.35 41506.09 88888.00 2024-05-17 07:03:40.000 138 22462.37 208.39 41506.13 47576.95 2024-05-17 07:03:41.000 138 22462.36 208.36 41506.21 88888.00 2024-05-17 07:03:42.000 138 22462.33 208.30 41506.27 88888.00 2024-05-17 07:03:43.000 138 22462.31 208.27 41506.23 88888.00 2024-05-17 07:03:44.000 138 22462.33 208.30 41506.17 88888.00 2024-05-17 07:03:45.000 138 22462.33 208.31 41506.13 47576.95 2024-05-17 07:03:46.000 138 22462.30 208.31 41506.11 88888.00 2024-05-17 07:03:47.000 138 22462.26 208.32 41506.13 88888.00 2024-05-17 07:03:48.000 138 22462.25 208.31 41506.18 88888.00 2024-05-17 07:03:49.000 138 22462.26 208.31 41506.20 88888.00 2024-05-17 07:03:50.000 138 22462.29 208.32 41506.16 47576.94 2024-05-17 07:03:51.000 138 22462.30 208.32 41506.13 88888.00 2024-05-17 07:03:52.000 138 22462.28 208.34 41506.13 88888.00 2024-05-17 07:03:53.000 138 22462.26 208.39 41506.11 88888.00 2024-05-17 07:03:54.000 138 22462.24 208.41 41506.07 88888.00 2024-05-17 07:03:55.000 138 22462.26 208.35 41506.06 47576.92 2024-05-17 07:03:56.000 138 22462.30 208.28 41506.06 88888.00 2024-05-17 07:03:57.000 138 22462.35 208.22 41506.12 88888.00 2024-05-17 07:03:58.000 138 22462.38 208.15 41506.21 88888.00 2024-05-17 07:03:59.000 138 22462.35 208.11 41506.25 88888.00 2024-05-17 07:04:00.000 138 22462.31 208.11 41506.23 47576.89 2024-05-17 07:04:01.000 138 22462.31 208.13 41506.18 88888.00 2024-05-17 07:04:02.000 138 22462.29 208.17 41506.12 88888.00 2024-05-17 07:04:03.000 138 22462.27 208.21 41506.04 88888.00 2024-05-17 07:04:04.000 138 22462.23 208.24 41505.98 88888.00 2024-05-17 07:04:05.000 138 22462.18 208.25 41505.95 47576.85 2024-05-17 07:04:06.000 138 22462.16 208.24 41506.01 88888.00 2024-05-17 07:04:07.000 138 22462.18 208.23 41506.09 88888.00 2024-05-17 07:04:08.000 138 22462.20 208.25 41506.11 88888.00 2024-05-17 07:04:09.000 138 22462.26 208.28 41506.12 88888.00 2024-05-17 07:04:10.000 138 22462.30 208.29 41506.12 47576.88 2024-05-17 07:04:11.000 138 22462.24 208.28 41506.12 88888.00 2024-05-17 07:04:12.000 138 22462.18 208.26 41506.11 88888.00 2024-05-17 07:04:13.000 138 22462.23 208.23 41506.11 88888.00 2024-05-17 07:04:14.000 138 22462.30 208.19 41506.10 88888.00 2024-05-17 07:04:15.000 138 22462.31 208.18 41506.07 47576.88 2024-05-17 07:04:16.000 138 22462.28 208.20 41506.07 88888.00 2024-05-17 07:04:17.000 138 22462.26 208.24 41506.10 88888.00 2024-05-17 07:04:18.000 138 22462.24 208.28 41506.09 88888.00 2024-05-17 07:04:19.000 138 22462.28 208.30 41506.08 88888.00 2024-05-17 07:04:20.000 138 22462.32 208.31 41506.09 47576.89 2024-05-17 07:04:21.000 138 22462.30 208.28 41506.05 88888.00 2024-05-17 07:04:22.000 138 22462.19 208.24 41505.94 88888.00 2024-05-17 07:04:23.000 138 22462.11 208.23 41505.87 88888.00 2024-05-17 07:04:24.000 138 22462.13 208.27 41505.94 88888.00 2024-05-17 07:04:25.000 138 22462.20 208.31 41506.00 47576.88 2024-05-17 07:04:26.000 138 22462.23 208.32 41505.94 88888.00 2024-05-17 07:04:27.000 138 22462.23 208.25 41505.88 88888.00 2024-05-17 07:04:28.000 138 22462.22 208.15 41505.90 88888.00 2024-05-17 07:04:29.000 138 22462.24 208.11 41505.97 88888.00 2024-05-17 07:04:30.000 138 22462.28 208.16 41506.04 47576.89 2024-05-17 07:04:31.000 138 22462.34 208.21 41506.10 88888.00 2024-05-17 07:04:32.000 138 22462.42 208.20 41506.15 88888.00 2024-05-17 07:04:33.000 138 22462.46 208.18 41506.17 88888.00 2024-05-17 07:04:34.000 138 22462.39 208.23 41506.20 88888.00 2024-05-17 07:04:35.000 138 22462.31 208.31 41506.23 47576.91 2024-05-17 07:04:36.000 138 22462.33 208.29 41506.24 88888.00 2024-05-17 07:04:37.000 138 22462.40 208.22 41506.23 88888.00 2024-05-17 07:04:38.000 138 22462.39 208.22 41506.20 88888.00 2024-05-17 07:04:39.000 138 22462.33 208.25 41506.18 88888.00 2024-05-17 07:04:40.000 138 22462.29 208.25 41506.15 47576.88 2024-05-17 07:04:41.000 138 22462.32 208.19 41506.16 88888.00 2024-05-17 07:04:42.000 138 22462.38 208.15 41506.19 88888.00 2024-05-17 07:04:43.000 138 22462.40 208.12 41506.18 88888.00 2024-05-17 07:04:44.000 138 22462.41 208.09 41506.11 88888.00 2024-05-17 07:04:45.000 138 22462.42 208.10 41506.09 47576.93 2024-05-17 07:04:46.000 138 22462.40 208.08 41506.11 88888.00 2024-05-17 07:04:47.000 138 22462.35 207.98 41506.10 88888.00 2024-05-17 07:04:48.000 138 22462.34 207.91 41506.11 88888.00 2024-05-17 07:04:49.000 138 22462.37 207.95 41506.15 88888.00 2024-05-17 07:04:50.000 138 22462.39 207.99 41506.16 47576.88 2024-05-17 07:04:51.000 138 22462.38 207.98 41506.15 88888.00 2024-05-17 07:04:52.000 138 22462.38 208.00 41506.15 88888.00 2024-05-17 07:04:53.000 138 22462.41 208.05 41506.16 88888.00 2024-05-17 07:04:54.000 138 22462.45 208.06 41506.13 88888.00 2024-05-17 07:04:55.000 138 22462.45 208.01 41506.05 47576.92 2024-05-17 07:04:56.000 138 22462.42 207.95 41505.98 88888.00 2024-05-17 07:04:57.000 138 22462.41 207.94 41505.98 88888.00 2024-05-17 07:04:58.000 138 22462.46 207.93 41506.03 88888.00 2024-05-17 07:04:59.000 138 22462.48 207.94 41506.08 88888.00 2024-05-17 07:05:00.000 138 22462.44 207.94 41506.06 47576.90 2024-05-17 07:05:01.000 138 22462.42 207.91 41506.02 88888.00 2024-05-17 07:05:02.000 138 22462.42 207.88 41505.99 88888.00 2024-05-17 07:05:03.000 138 22462.43 207.88 41506.02 88888.00 2024-05-17 07:05:04.000 138 22462.47 207.92 41506.11 88888.00 2024-05-17 07:05:05.000 138 22462.49 207.94 41506.20 47576.90 2024-05-17 07:05:06.000 138 22462.50 207.88 41506.23 88888.00 2024-05-17 07:05:07.000 138 22462.47 207.81 41506.20 88888.00 2024-05-17 07:05:08.000 138 22462.43 207.81 41506.14 88888.00 2024-05-17 07:05:09.000 138 22462.47 207.88 41506.14 88888.00 2024-05-17 07:05:10.000 138 22462.54 207.96 41506.19 47576.90 2024-05-17 07:05:11.000 138 22462.55 207.93 41506.18 88888.00 2024-05-17 07:05:12.000 138 22462.47 207.83 41506.09 88888.00 2024-05-17 07:05:13.000 138 22462.40 207.79 41506.01 88888.00 2024-05-17 07:05:14.000 138 22462.42 207.81 41506.03 88888.00 2024-05-17 07:05:15.000 138 22462.48 207.86 41506.09 47576.88 2024-05-17 07:05:16.000 138 22462.54 207.89 41506.08 88888.00 2024-05-17 07:05:17.000 138 22462.55 207.88 41506.02 88888.00 2024-05-17 07:05:18.000 138 22462.53 207.83 41505.97 88888.00 2024-05-17 07:05:19.000 138 22462.55 207.79 41505.97 88888.00 2024-05-17 07:05:20.000 138 22462.56 207.76 41505.95 47576.88 2024-05-17 07:05:21.000 138 22462.54 207.72 41505.92 88888.00 2024-05-17 07:05:22.000 138 22462.57 207.75 41505.94 88888.00 2024-05-17 07:05:23.000 138 22462.62 207.85 41506.04 88888.00 2024-05-17 07:05:24.000 138 22462.65 207.93 41506.12 88888.00 2024-05-17 07:05:25.000 138 22462.66 207.90 41506.11 47576.88 2024-05-17 07:05:26.000 138 22462.68 207.82 41506.07 88888.00 2024-05-17 07:05:27.000 138 22462.68 207.75 41506.08 88888.00 2024-05-17 07:05:28.000 138 22462.63 207.73 41506.13 88888.00 2024-05-17 07:05:29.000 138 22462.56 207.78 41506.19 88888.00 2024-05-17 07:05:30.000 138 22462.51 207.84 41506.21 47576.92 2024-05-17 07:05:31.000 138 22462.50 207.86 41506.18 88888.00 2024-05-17 07:05:32.000 138 22462.53 207.82 41506.14 88888.00 2024-05-17 07:05:33.000 138 22462.59 207.73 41506.10 88888.00 2024-05-17 07:05:34.000 138 22462.60 207.66 41506.09 88888.00 2024-05-17 07:05:35.000 138 22462.57 207.67 41506.12 47576.86 2024-05-17 07:05:36.000 138 22462.55 207.72 41506.16 88888.00 2024-05-17 07:05:37.000 138 22462.54 207.72 41506.14 88888.00 2024-05-17 07:05:38.000 138 22462.55 207.71 41506.07 88888.00 2024-05-17 07:05:39.000 138 22462.56 207.70 41506.03 88888.00 2024-05-17 07:05:40.000 138 22462.56 207.68 41505.99 47576.84 2024-05-17 07:05:41.000 138 22462.56 207.66 41505.99 88888.00 2024-05-17 07:05:42.000 138 22462.55 207.66 41506.02 88888.00 2024-05-17 07:05:43.000 138 22462.49 207.66 41506.03 88888.00 2024-05-17 07:05:44.000 138 22462.44 207.63 41505.97 88888.00 2024-05-17 07:05:45.000 138 22462.43 207.60 41505.91 47576.81 2024-05-17 07:05:46.000 138 22462.47 207.61 41505.93 88888.00 2024-05-17 07:05:47.000 138 22462.53 207.63 41505.93 88888.00 2024-05-17 07:05:48.000 138 22462.54 207.64 41505.86 88888.00 2024-05-17 07:05:49.000 138 22462.53 207.62 41505.82 88888.00 2024-05-17 07:05:50.000 138 22462.53 207.64 41505.86 47576.75 2024-05-17 07:05:51.000 138 22462.54 207.67 41505.92 88888.00 2024-05-17 07:05:52.000 138 22462.53 207.71 41505.97 88888.00 2024-05-17 07:05:53.000 138 22462.52 207.72 41505.99 88888.00 2024-05-17 07:05:54.000 138 22462.52 207.70 41505.98 88888.00 2024-05-17 07:05:55.000 138 22462.53 207.69 41506.01 47576.78 2024-05-17 07:05:56.000 138 22462.56 207.72 41506.05 88888.00 2024-05-17 07:05:57.000 138 22462.60 207.76 41506.08 88888.00 2024-05-17 07:05:58.000 138 22462.60 207.79 41506.08 88888.00 2024-05-17 07:05:59.000 138 22462.57 207.79 41506.07 88888.00 2024-05-17 07:06:00.000 138 22462.54 207.78 41506.06 47576.76 2024-05-17 07:06:01.000 138 22462.52 207.78 41506.02 88888.00 2024-05-17 07:06:02.000 138 22462.50 207.76 41505.98 88888.00 2024-05-17 07:06:03.000 138 22462.49 207.75 41505.99 88888.00 2024-05-17 07:06:04.000 138 22462.50 207.78 41506.06 88888.00 2024-05-17 07:06:05.000 138 22462.48 207.85 41506.09 47576.73 2024-05-17 07:06:06.000 138 22462.41 207.90 41506.06 88888.00 2024-05-17 07:06:07.000 138 22462.37 207.88 41506.02 88888.00 2024-05-17 07:06:08.000 138 22462.39 207.84 41506.01 88888.00 2024-05-17 07:06:09.000 138 22462.45 207.85 41506.02 88888.00 2024-05-17 07:06:10.000 138 22462.48 207.85 41505.99 47576.69 2024-05-17 07:06:11.000 138 22462.47 207.83 41505.93 88888.00 2024-05-17 07:06:12.000 138 22462.46 207.83 41505.91 88888.00 2024-05-17 07:06:13.000 138 22462.49 207.85 41505.93 88888.00 2024-05-17 07:06:14.000 138 22462.50 207.88 41505.98 88888.00 2024-05-17 07:06:15.000 138 22462.48 207.93 41506.05 47576.67 2024-05-17 07:06:16.000 138 22462.46 207.90 41506.07 88888.00 2024-05-17 07:06:17.000 138 22462.44 207.84 41506.02 88888.00 2024-05-17 07:06:18.000 138 22462.40 207.83 41505.97 88888.00 2024-05-17 07:06:19.000 138 22462.35 207.83 41505.94 88888.00 2024-05-17 07:06:20.000 138 22462.30 207.79 41505.94 47576.60 2024-05-17 07:06:21.000 138 22462.29 207.79 41505.94 88888.00 2024-05-17 07:06:22.000 138 22462.28 207.84 41505.94 88888.00 2024-05-17 07:06:23.000 138 22462.25 207.90 41505.97 88888.00 2024-05-17 07:06:24.000 138 22462.24 207.97 41506.01 88888.00 2024-05-17 07:06:25.000 138 22462.29 208.05 41506.04 47576.59 2024-05-17 07:06:26.000 138 22462.30 208.09 41506.02 88888.00 2024-05-17 07:06:27.000 138 22462.23 208.10 41505.98 88888.00 2024-05-17 07:06:28.000 138 22462.18 208.07 41505.97 88888.00 2024-05-17 07:06:29.000 138 22462.22 208.01 41505.98 88888.00 2024-05-17 07:06:30.000 138 22462.29 207.99 41506.00 47576.54 2024-05-17 07:06:31.000 138 22462.30 208.02 41506.02 88888.00 2024-05-17 07:06:32.000 138 22462.24 208.02 41505.93 88888.00 2024-05-17 07:06:33.000 138 22462.18 207.99 41505.77 88888.00 2024-05-17 07:06:34.000 138 22462.14 207.96 41505.69 88888.00 2024-05-17 07:06:35.000 138 22462.10 207.95 41505.73 47576.50 2024-05-17 07:06:36.000 138 22462.08 207.97 41505.74 88888.00 2024-05-17 07:06:37.000 138 22462.09 208.00 41505.69 88888.00 2024-05-17 07:06:38.000 138 22462.15 208.00 41505.66 88888.00 2024-05-17 07:06:39.000 138 22462.20 208.01 41505.70 88888.00 2024-05-17 07:06:40.000 138 22462.17 208.01 41505.78 47576.50 2024-05-17 07:06:41.000 138 22462.14 208.01 41505.83 88888.00 2024-05-17 07:06:42.000 138 22462.16 208.04 41505.89 88888.00 2024-05-17 07:06:43.000 138 22462.18 208.08 41505.95 88888.00 2024-05-17 07:06:44.000 138 22462.12 208.11 41505.94 88888.00 2024-05-17 07:06:45.000 138 22462.04 208.10 41505.86 47576.46 2024-05-17 07:06:46.000 138 22461.99 208.04 41505.82 88888.00 2024-05-17 07:06:47.000 138 22462.03 207.98 41505.81 88888.00 2024-05-17 07:06:48.000 138 22462.06 207.98 41505.77 88888.00 2024-05-17 07:06:49.000 138 22462.00 208.03 41505.68 88888.00 2024-05-17 07:06:50.000 138 22461.94 208.09 41505.68 47576.40 2024-05-17 07:06:51.000 138 22461.95 208.19 41505.75 88888.00 2024-05-17 07:06:52.000 138 22461.98 208.21 41505.80 88888.00 2024-05-17 07:06:53.000 138 22461.99 208.14 41505.82 88888.00 2024-05-17 07:06:54.000 138 22462.01 208.09 41505.82 88888.00 2024-05-17 07:06:55.000 138 22462.03 208.12 41505.81 47576.39 2024-05-17 07:06:56.000 138 22462.01 208.16 41505.80 88888.00 2024-05-17 07:06:57.000 138 22462.00 208.14 41505.81 88888.00 2024-05-17 07:06:58.000 138 22462.02 208.10 41505.81 88888.00 2024-05-17 07:06:59.000 138 22462.02 208.08 41505.72 88888.00 2024-05-17 07:07:00.000 138 22461.97 208.06 41505.63 47576.33 2024-05-17 07:07:01.000 138 22461.94 208.05 41505.61 88888.00 2024-05-17 07:07:02.000 138 22461.95 208.10 41505.64 88888.00 2024-05-17 07:07:03.000 138 22461.98 208.16 41505.66 88888.00 2024-05-17 07:07:04.000 138 22461.97 208.19 41505.66 88888.00 2024-05-17 07:07:05.000 138 22461.94 208.21 41505.67 47576.39 2024-05-17 07:07:06.000 138 22461.92 208.22 41505.69 88888.00 2024-05-17 07:07:07.000 138 22461.94 208.23 41505.71 88888.00 2024-05-17 07:07:08.000 138 22461.96 208.24 41505.71 88888.00 2024-05-17 07:07:09.000 138 22461.96 208.25 41505.70 88888.00 2024-05-17 07:07:10.000 138 22461.94 208.22 41505.68 47576.33 2024-05-17 07:07:11.000 138 22461.92 208.19 41505.66 88888.00 2024-05-17 07:07:12.000 138 22461.91 208.17 41505.69 88888.00 2024-05-17 07:07:13.000 138 22461.91 208.17 41505.76 88888.00 2024-05-17 07:07:14.000 138 22461.90 208.15 41505.75 88888.00 2024-05-17 07:07:15.000 138 22461.88 208.14 41505.72 47576.36 2024-05-17 07:07:16.000 138 22461.88 208.18 41505.76 88888.00 2024-05-17 07:07:17.000 138 22461.86 208.22 41505.79 88888.00 2024-05-17 07:07:18.000 138 22461.82 208.24 41505.78 88888.00 2024-05-17 07:07:19.000 138 22461.81 208.27 41505.76 88888.00 2024-05-17 07:07:20.000 138 22461.81 208.34 41505.72 47576.35 2024-05-17 07:07:21.000 138 22461.81 208.35 41505.63 88888.00 2024-05-17 07:07:22.000 138 22461.80 208.28 41505.51 88888.00 2024-05-17 07:07:23.000 138 22461.79 208.21 41505.47 88888.00 2024-05-17 07:07:24.000 138 22461.82 208.21 41505.54 88888.00 2024-05-17 07:07:25.000 138 22461.87 208.20 41505.61 47576.29 2024-05-17 07:07:26.000 138 22461.90 208.18 41505.61 88888.00 2024-05-17 07:07:27.000 138 22461.92 208.16 41505.56 88888.00 2024-05-17 07:07:28.000 138 22461.95 208.16 41505.57 88888.00 2024-05-17 07:07:29.000 138 22461.93 208.18 41505.62 88888.00 2024-05-17 07:07:30.000 138 22461.87 208.20 41505.62 47576.25 2024-05-17 07:07:31.000 138 22461.83 208.22 41505.59 88888.00 2024-05-17 07:07:32.000 138 22461.81 208.22 41505.57 88888.00 2024-05-17 07:07:33.000 138 22461.77 208.20 41505.56 88888.00 2024-05-17 07:07:34.000 138 22461.78 208.21 41505.59 88888.00 2024-05-17 07:07:35.000 138 22461.83 208.26 41505.66 47576.18 2024-05-17 07:07:36.000 138 22461.84 208.30 41505.71 88888.00 2024-05-17 07:07:37.000 138 22461.82 208.36 41505.70 88888.00 2024-05-17 07:07:38.000 138 22461.81 208.42 41505.66 88888.00 2024-05-17 07:07:39.000 138 22461.80 208.38 41505.61 88888.00 2024-05-17 07:07:40.000 138 22461.78 208.29 41505.59 47576.21 2024-05-17 07:07:41.000 138 22461.78 208.28 41505.61 88888.00 2024-05-17 07:07:42.000 138 22461.77 208.31 41505.66 88888.00 2024-05-17 07:07:43.000 138 22461.74 208.30 41505.66 88888.00 2024-05-17 07:07:44.000 138 22461.73 208.28 41505.62 88888.00 2024-05-17 07:07:45.000 138 22461.73 208.26 41505.59 47576.13 2024-05-17 07:07:46.000 138 22461.69 208.26 41505.57 88888.00 2024-05-17 07:07:47.000 138 22461.67 208.28 41505.59 88888.00 2024-05-17 07:07:48.000 138 22461.67 208.34 41505.62 88888.00 2024-05-17 07:07:49.000 138 22461.68 208.41 41505.67 88888.00 2024-05-17 07:07:50.000 138 22461.68 208.44 41505.70 47576.14 2024-05-17 07:07:51.000 138 22461.67 208.44 41505.71 88888.00 2024-05-17 07:07:52.000 138 22461.65 208.45 41505.66 88888.00 2024-05-17 07:07:53.000 138 22461.68 208.46 41505.62 88888.00 2024-05-17 07:07:54.000 138 22461.71 208.41 41505.62 88888.00 2024-05-17 07:07:55.000 138 22461.67 208.35 41505.62 47576.09 2024-05-17 07:07:56.000 138 22461.60 208.37 41505.62 88888.00 2024-05-17 07:07:57.000 138 22461.60 208.43 41505.63 88888.00 2024-05-17 07:07:58.000 138 22461.62 208.37 41505.56 88888.00 2024-05-17 07:07:59.000 138 22461.63 208.25 41505.52 88888.00 2024-05-17 07:08:00.000 138 22461.58 208.25 41505.53 47575.99 2024-05-17 07:08:01.000 138 22461.50 208.32 41505.55 88888.00 2024-05-17 07:08:02.000 138 22461.46 208.37 41505.54 88888.00 2024-05-17 07:08:03.000 138 22461.41 208.41 41505.50 88888.00 2024-05-17 07:08:04.000 138 22461.39 208.46 41505.43 88888.00 2024-05-17 07:08:05.000 138 22461.41 208.49 41505.41 47576.02 2024-05-17 07:08:06.000 138 22461.45 208.48 41505.48 88888.00 2024-05-17 07:08:07.000 138 22461.46 208.46 41505.53 88888.00 2024-05-17 07:08:08.000 138 22461.48 208.45 41505.50 88888.00 2024-05-17 07:08:09.000 138 22461.52 208.43 41505.44 88888.00 2024-05-17 07:08:10.000 138 22461.53 208.41 41505.43 47576.00 2024-05-17 07:08:11.000 138 22461.52 208.41 41505.46 88888.00 2024-05-17 07:08:12.000 138 22461.52 208.42 41505.52 88888.00 2024-05-17 07:08:13.000 138 22461.56 208.42 41505.61 88888.00 2024-05-17 07:08:14.000 138 22461.58 208.40 41505.64 88888.00 2024-05-17 07:08:15.000 138 22461.59 208.38 41505.59 47576.00 2024-05-17 07:08:16.000 138 22461.60 208.39 41505.50 88888.00 2024-05-17 07:08:17.000 138 22461.59 208.39 41505.43 88888.00 2024-05-17 07:08:18.000 138 22461.58 208.38 41505.41 88888.00 2024-05-17 07:08:19.000 138 22461.58 208.37 41505.46 88888.00 2024-05-17 07:08:20.000 138 22461.57 208.35 41505.52 47575.94 2024-05-17 07:08:21.000 138 22461.56 208.33 41505.55 88888.00 2024-05-17 07:08:22.000 138 22461.54 208.29 41505.55 88888.00 2024-05-17 07:08:23.000 138 22461.52 208.23 41505.49 88888.00 2024-05-17 07:08:24.000 138 22461.51 208.17 41505.41 88888.00 2024-05-17 07:08:25.000 138 22461.53 208.14 41505.38 47575.97 2024-05-17 07:08:26.000 138 22461.54 208.16 41505.42 88888.00 2024-05-17 07:08:27.000 138 22461.50 208.19 41505.44 88888.00 2024-05-17 07:08:28.000 138 22461.41 208.16 41505.38 88888.00 2024-05-17 07:08:29.000 138 22461.35 208.10 41505.36 88888.00 2024-05-17 07:08:30.000 138 22461.42 208.13 41505.44 47575.94 2024-05-17 07:08:31.000 138 22461.52 208.20 41505.52 88888.00 2024-05-17 07:08:32.000 138 22461.56 208.19 41505.50 88888.00 2024-05-17 07:08:33.000 138 22461.57 208.09 41505.46 88888.00 2024-05-17 07:08:34.000 138 22461.60 208.00 41505.46 88888.00 2024-05-17 07:08:35.000 138 22461.59 207.95 41505.50 47575.96 2024-05-17 07:08:36.000 138 22461.50 207.97 41505.50 88888.00 2024-05-17 07:08:37.000 138 22461.44 207.99 41505.50 88888.00 2024-05-17 07:08:38.000 138 22461.48 207.98 41505.53 88888.00 2024-05-17 07:08:39.000 138 22461.57 207.96 41505.59 88888.00 2024-05-17 07:08:40.000 138 22461.62 207.94 41505.64 47575.96 2024-05-17 07:08:41.000 138 22461.60 207.91 41505.66 88888.00 2024-05-17 07:08:42.000 138 22461.56 207.85 41505.61 88888.00 2024-05-17 07:08:43.000 138 22461.57 207.81 41505.53 88888.00 2024-05-17 07:08:44.000 138 22461.59 207.82 41505.53 88888.00 2024-05-17 07:08:45.000 138 22461.59 207.85 41505.53 47575.91 2024-05-17 07:08:46.000 138 22461.58 207.87 41505.54 88888.00 2024-05-17 07:08:47.000 138 22461.57 207.87 41505.67 88888.00 2024-05-17 07:08:48.000 138 22461.56 207.82 41505.74 88888.00 2024-05-17 07:08:49.000 138 22461.58 207.73 41505.66 88888.00 2024-05-17 07:08:50.000 138 22461.57 207.68 41505.55 47575.93 2024-05-17 07:08:51.000 138 22461.52 207.67 41505.53 88888.00 2024-05-17 07:08:52.000 138 22461.47 207.70 41505.56 88888.00 2024-05-17 07:08:53.000 138 22461.43 207.71 41505.50 88888.00 2024-05-17 07:08:54.000 138 22461.43 207.66 41505.41 88888.00 2024-05-17 07:08:55.000 138 22461.44 207.62 41505.41 47575.87 2024-05-17 07:08:56.000 138 22461.42 207.62 41505.43 88888.00 2024-05-17 07:08:57.000 138 22461.43 207.61 41505.48 88888.00 2024-05-17 07:08:58.000 138 22461.45 207.56 41505.57 88888.00 2024-05-17 07:08:59.000 138 22461.44 207.56 41505.63 88888.00 2024-05-17 07:09:00.000 138 22461.38 207.58 41505.64 47575.84 2024-05-17 07:09:01.000 138 22461.37 207.58 41505.64 88888.00 2024-05-17 07:09:02.000 138 22461.39 207.54 41505.59 88888.00 2024-05-17 07:09:03.000 138 22461.44 207.51 41505.54 88888.00 2024-05-17 07:09:04.000 138 22461.48 207.52 41505.57 88888.00 2024-05-17 07:09:05.000 138 22461.46 207.54 41505.56 47575.86 2024-05-17 07:09:06.000 138 22461.42 207.56 41505.50 88888.00 2024-05-17 07:09:07.000 138 22461.41 207.59 41505.49 88888.00 2024-05-17 07:09:08.000 138 22461.39 207.58 41505.46 88888.00 2024-05-17 07:09:09.000 138 22461.38 207.54 41505.41 88888.00 2024-05-17 07:09:10.000 138 22461.40 207.50 41505.40 47575.84 2024-05-17 07:09:11.000 138 22461.42 207.47 41505.41 88888.00 2024-05-17 07:09:12.000 138 22461.43 207.46 41505.43 88888.00 2024-05-17 07:09:13.000 138 22461.45 207.48 41505.43 88888.00 2024-05-17 07:09:14.000 138 22461.47 207.48 41505.45 88888.00 2024-05-17 07:09:15.000 138 22461.50 207.43 41505.48 47575.84 2024-05-17 07:09:16.000 138 22461.53 207.35 41505.48 88888.00 2024-05-17 07:09:17.000 138 22461.53 207.31 41505.45 88888.00 2024-05-17 07:09:18.000 138 22461.53 207.34 41505.44 88888.00 2024-05-17 07:09:19.000 138 22461.55 207.38 41505.46 88888.00 2024-05-17 07:09:20.000 138 22461.59 207.39 41505.47 47575.84 2024-05-17 07:09:21.000 138 22461.57 207.37 41505.41 88888.00 2024-05-17 07:09:22.000 138 22461.52 207.31 41505.35 88888.00 2024-05-17 07:09:23.000 138 22461.50 207.25 41505.37 88888.00 2024-05-17 07:09:24.000 138 22461.52 207.27 41505.44 88888.00 2024-05-17 07:09:25.000 138 22461.52 207.34 41505.50 47575.83 2024-05-17 07:09:26.000 138 22461.49 207.40 41505.54 88888.00 2024-05-17 07:09:27.000 138 22461.48 207.42 41505.58 88888.00 2024-05-17 07:09:28.000 138 22461.53 207.42 41505.60 88888.00 2024-05-17 07:09:29.000 138 22461.56 207.37 41505.54 88888.00 2024-05-17 07:09:30.000 138 22461.54 207.30 41505.44 47575.76 2024-05-17 07:09:31.000 138 22461.52 207.26 41505.37 88888.00 2024-05-17 07:09:32.000 138 22461.55 207.26 41505.35 88888.00 2024-05-17 07:09:33.000 138 22461.59 207.25 41505.41 88888.00 2024-05-17 07:09:34.000 138 22461.60 207.23 41505.49 88888.00 2024-05-17 07:09:35.000 138 22461.62 207.24 41505.53 47575.76 2024-05-17 07:09:36.000 138 22461.65 207.23 41505.54 88888.00 2024-05-17 07:09:37.000 138 22461.63 207.21 41505.55 88888.00 2024-05-17 07:09:38.000 138 22461.58 207.18 41505.56 88888.00 2024-05-17 07:09:39.000 138 22461.50 207.17 41505.53 88888.00 2024-05-17 07:09:40.000 138 22461.45 207.18 41505.45 47575.74 2024-05-17 07:09:41.000 138 22461.50 207.21 41505.41 88888.00 2024-05-17 07:09:42.000 138 22461.58 207.26 41505.46 88888.00 2024-05-17 07:09:43.000 138 22461.57 207.31 41505.51 88888.00 2024-05-17 07:09:44.000 138 22461.52 207.29 41505.50 88888.00 2024-05-17 07:09:45.000 138 22461.52 207.27 41505.46 47575.75 2024-05-17 07:09:46.000 138 22461.56 207.28 41505.43 88888.00 2024-05-17 07:09:47.000 138 22461.58 207.27 41505.41 88888.00 2024-05-17 07:09:48.000 138 22461.55 207.21 41505.41 88888.00 2024-05-17 07:09:49.000 138 22461.54 207.18 41505.45 88888.00 2024-05-17 07:09:50.000 138 22461.54 207.21 41505.51 47575.78 2024-05-17 07:09:51.000 138 22461.54 207.26 41505.57 88888.00 2024-05-17 07:09:52.000 138 22461.54 207.29 41505.62 88888.00 2024-05-17 07:09:53.000 138 22461.57 207.30 41505.66 88888.00 2024-05-17 07:09:54.000 138 22461.59 207.31 41505.64 88888.00 2024-05-17 07:09:55.000 138 22461.56 207.33 41505.56 47575.75 2024-05-17 07:09:56.000 138 22461.51 207.36 41505.52 88888.00 2024-05-17 07:09:57.000 138 22461.52 207.38 41505.52 88888.00 2024-05-17 07:09:58.000 138 22461.59 207.42 41505.55 88888.00 2024-05-17 07:09:59.000 138 22461.60 207.45 41505.56 88888.00 2024-05-17 07:10:00.000 138 22461.56 207.43 41505.53 47575.71 2024-05-17 07:10:01.000 138 22461.51 207.40 41505.49 88888.00 2024-05-17 07:10:02.000 138 22461.52 207.44 41505.47 88888.00 2024-05-17 07:10:03.000 138 22461.55 207.50 41505.48 88888.00 2024-05-17 07:10:04.000 138 22461.55 207.51 41505.49 88888.00 2024-05-17 07:10:05.000 138 22461.47 207.49 41505.49 47575.69 2024-05-17 07:10:06.000 138 22461.41 207.50 41505.46 88888.00 2024-05-17 07:10:07.000 138 22461.42 207.55 41505.43 88888.00 2024-05-17 07:10:08.000 138 22461.44 207.59 41505.46 88888.00 2024-05-17 07:10:09.000 138 22461.42 207.61 41505.52 88888.00 2024-05-17 07:10:10.000 138 22461.40 207.63 41505.57 47575.67 2024-05-17 07:10:11.000 138 22461.38 207.68 41505.56 88888.00 2024-05-17 07:10:12.000 138 22461.37 207.71 41505.50 88888.00 2024-05-17 07:10:13.000 138 22461.42 207.72 41505.48 88888.00 2024-05-17 07:10:14.000 138 22461.51 207.72 41505.50 88888.00 2024-05-17 07:10:15.000 138 22461.56 207.72 41505.48 47575.62 2024-05-17 07:10:16.000 138 22461.55 207.72 41505.44 88888.00 2024-05-17 07:10:17.000 138 22461.51 207.71 41505.41 88888.00 2024-05-17 07:10:18.000 138 22461.51 207.69 41505.35 88888.00 2024-05-17 07:10:19.000 138 22461.55 207.66 41505.27 88888.00 2024-05-17 07:10:20.000 138 22461.54 207.63 41505.23 47575.67 2024-05-17 07:10:21.000 138 22461.46 207.63 41505.24 88888.00 2024-05-17 07:10:22.000 138 22461.41 207.67 41505.29 88888.00 2024-05-17 07:10:23.000 138 22461.42 207.69 41505.36 88888.00 2024-05-17 07:10:24.000 138 22461.44 207.68 41505.39 88888.00 2024-05-17 07:10:25.000 138 22461.40 207.66 41505.41 47575.59 2024-05-17 07:10:26.000 138 22461.38 207.68 41505.44 88888.00 2024-05-17 07:10:27.000 138 22461.37 207.68 41505.46 88888.00 2024-05-17 07:10:28.000 138 22461.36 207.65 41505.48 88888.00 2024-05-17 07:10:29.000 138 22461.33 207.64 41505.47 88888.00 2024-05-17 07:10:30.000 138 22461.29 207.68 41505.43 47575.56 2024-05-17 07:10:31.000 138 22461.28 207.73 41505.37 88888.00 2024-05-17 07:10:32.000 138 22461.30 207.76 41505.34 88888.00 2024-05-17 07:10:33.000 138 22461.28 207.77 41505.33 88888.00 2024-05-17 07:10:34.000 138 22461.27 207.76 41505.33 88888.00 2024-05-17 07:10:35.000 138 22461.28 207.75 41505.30 47575.54 2024-05-17 07:10:36.000 138 22461.27 207.72 41505.24 88888.00 2024-05-17 07:10:37.000 138 22461.25 207.69 41505.23 88888.00 2024-05-17 07:10:38.000 138 22461.23 207.66 41505.24 88888.00 2024-05-17 07:10:39.000 138 22461.21 207.62 41505.24 88888.00 2024-05-17 07:10:40.000 138 22461.19 207.61 41505.29 47575.52 2024-05-17 07:10:41.000 138 22461.18 207.63 41505.34 88888.00 2024-05-17 07:10:42.000 138 22461.19 207.64 41505.34 88888.00 2024-05-17 07:10:43.000 138 22461.19 207.64 41505.31 88888.00 2024-05-17 07:10:44.000 138 22461.22 207.64 41505.31 88888.00 2024-05-17 07:10:45.000 138 22461.25 207.64 41505.35 47575.52 2024-05-17 07:10:46.000 138 22461.25 207.63 41505.38 88888.00 2024-05-17 07:10:47.000 138 22461.23 207.59 41505.38 88888.00 2024-05-17 07:10:48.000 138 22461.20 207.52 41505.38 88888.00 2024-05-17 07:10:49.000 138 22461.20 207.50 41505.44 88888.00 2024-05-17 07:10:50.000 138 22461.24 207.52 41505.51 47575.49 2024-05-17 07:10:51.000 138 22461.27 207.54 41505.51 88888.00 2024-05-17 07:10:52.000 138 22461.26 207.53 41505.44 88888.00 2024-05-17 07:10:53.000 138 22461.22 207.51 41505.37 88888.00 2024-05-17 07:10:54.000 138 22461.15 207.49 41505.33 88888.00 2024-05-17 07:10:55.000 138 22461.10 207.48 41505.28 47575.45 2024-05-17 07:10:56.000 138 22461.13 207.47 41505.23 88888.00 2024-05-17 07:10:57.000 138 22461.19 207.51 41505.23 88888.00 2024-05-17 07:10:58.000 138 22461.21 207.58 41505.28 88888.00 2024-05-17 07:10:59.000 138 22461.18 207.60 41505.33 88888.00 2024-05-17 07:11:00.000 138 22461.13 207.58 41505.33 47575.45 2024-05-17 07:11:01.000 138 22461.10 207.53 41505.29 88888.00 2024-05-17 07:11:02.000 138 22461.10 207.48 41505.28 88888.00 2024-05-17 07:11:03.000 138 22461.15 207.46 41505.31 88888.00 2024-05-17 07:11:04.000 138 22461.18 207.41 41505.29 88888.00 2024-05-17 07:11:05.000 138 22461.15 207.39 41505.23 47575.41 2024-05-17 07:11:06.000 138 22461.07 207.41 41505.17 88888.00 2024-05-17 07:11:07.000 138 22461.03 207.38 41505.14 88888.00 2024-05-17 07:11:08.000 138 22461.07 207.33 41505.17 88888.00 2024-05-17 07:11:09.000 138 22461.12 207.34 41505.19 88888.00 2024-05-17 07:11:10.000 138 22461.12 207.39 41505.20 47575.45 2024-05-17 07:11:11.000 138 22461.08 207.40 41505.19 88888.00 2024-05-17 07:11:12.000 138 22461.06 207.41 41505.19 88888.00 2024-05-17 07:11:13.000 138 22461.07 207.44 41505.17 88888.00 2024-05-17 07:11:14.000 138 22461.06 207.45 41505.13 88888.00 2024-05-17 07:11:15.000 138 22461.04 207.43 41505.10 47575.40 2024-05-17 07:11:16.000 138 22461.01 207.42 41505.11 88888.00 2024-05-17 07:11:17.000 138 22461.00 207.41 41505.11 88888.00 2024-05-17 07:11:18.000 138 22461.01 207.39 41505.10 88888.00 2024-05-17 07:11:19.000 138 22460.98 207.39 41505.11 88888.00 2024-05-17 07:11:20.000 138 22460.95 207.40 41505.15 47575.42 2024-05-17 07:11:21.000 138 22460.96 207.39 41505.23 88888.00 2024-05-17 07:11:22.000 138 22461.02 207.39 41505.27 88888.00 2024-05-17 07:11:23.000 138 22461.10 207.39 41505.30 88888.00 2024-05-17 07:11:24.000 138 22461.11 207.35 41505.34 88888.00 2024-05-17 07:11:25.000 138 22461.03 207.32 41505.31 47575.37 2024-05-17 07:11:26.000 138 22460.98 207.34 41505.21 88888.00 2024-05-17 07:11:27.000 138 22461.00 207.35 41505.17 88888.00 2024-05-17 07:11:28.000 138 22461.00 207.32 41505.16 88888.00 2024-05-17 07:11:29.000 138 22460.97 207.31 41505.19 88888.00 2024-05-17 07:11:30.000 138 22460.97 207.36 41505.23 47575.37 2024-05-17 07:11:31.000 138 22460.96 207.38 41505.24 88888.00 2024-05-17 07:11:32.000 138 22460.90 207.35 41505.23 88888.00 2024-05-17 07:11:33.000 138 22460.90 207.34 41505.21 88888.00 2024-05-17 07:11:34.000 138 22460.94 207.35 41505.25 88888.00 2024-05-17 07:11:35.000 138 22460.95 207.36 41505.31 47575.34 2024-05-17 07:11:36.000 138 22460.92 207.36 41505.26 88888.00 2024-05-17 07:11:37.000 138 22460.88 207.32 41505.11 88888.00 2024-05-17 07:11:38.000 138 22460.87 207.26 41505.05 88888.00 2024-05-17 07:11:39.000 138 22460.90 207.25 41505.06 88888.00 2024-05-17 07:11:40.000 138 22460.92 207.27 41505.06 47575.33 2024-05-17 07:11:41.000 138 22460.92 207.30 41505.10 88888.00 2024-05-17 07:11:42.000 138 22460.90 207.36 41505.16 88888.00 2024-05-17 07:11:43.000 138 22460.85 207.41 41505.17 88888.00 2024-05-17 07:11:44.000 138 22460.81 207.41 41505.14 88888.00 2024-05-17 07:11:45.000 138 22460.78 207.38 41505.15 47575.27 2024-05-17 07:11:46.000 138 22460.75 207.37 41505.14 88888.00 2024-05-17 07:11:47.000 138 22460.71 207.35 41505.05 88888.00 2024-05-17 07:11:48.000 138 22460.67 207.35 41505.00 88888.00 2024-05-17 07:11:49.000 138 22460.67 207.36 41505.02 88888.00 2024-05-17 07:11:50.000 138 22460.72 207.37 41505.10 47575.24 2024-05-17 07:11:51.000 138 22460.75 207.38 41505.16 88888.00 2024-05-17 07:11:52.000 138 22460.71 207.34 41505.13 88888.00 2024-05-17 07:11:53.000 138 22460.66 207.24 41505.04 88888.00 2024-05-17 07:11:54.000 138 22460.69 207.19 41505.02 88888.00 2024-05-17 07:11:55.000 138 22460.76 207.25 41505.04 47575.18 2024-05-17 07:11:56.000 138 22460.74 207.36 41505.01 88888.00 2024-05-17 07:11:57.000 138 22460.69 207.44 41504.98 88888.00 2024-05-17 07:11:58.000 138 22460.71 207.46 41505.06 88888.00 2024-05-17 07:11:59.000 138 22460.73 207.45 41505.15 88888.00 2024-05-17 07:12:00.000 138 22460.66 207.47 41505.06 47575.13 2024-05-17 07:12:01.000 138 22460.58 207.55 41504.94 88888.00 2024-05-17 07:12:02.000 138 22460.60 207.63 41504.92 88888.00 2024-05-17 07:12:03.000 138 22460.65 207.65 41504.92 88888.00 2024-05-17 07:12:04.000 138 22460.63 207.60 41504.88 88888.00 2024-05-17 07:12:05.000 138 22460.59 207.56 41504.81 47575.10 2024-05-17 07:12:06.000 138 22460.56 207.58 41504.76 88888.00 2024-05-17 07:12:07.000 138 22460.55 207.63 41504.79 88888.00 2024-05-17 07:12:08.000 138 22460.56 207.67 41504.82 88888.00 2024-05-17 07:12:09.000 138 22460.55 207.69 41504.79 88888.00 2024-05-17 07:12:10.000 138 22460.53 207.71 41504.79 47575.07 2024-05-17 07:12:11.000 138 22460.56 207.75 41504.84 88888.00 2024-05-17 07:12:12.000 138 22460.61 207.80 41504.87 88888.00 2024-05-17 07:12:13.000 138 22460.65 207.86 41504.88 88888.00 2024-05-17 07:12:14.000 138 22460.63 207.87 41504.88 88888.00 2024-05-17 07:12:15.000 138 22460.61 207.84 41504.89 47575.04 2024-05-17 07:12:16.000 138 22460.61 207.81 41504.90 88888.00 2024-05-17 07:12:17.000 138 22460.60 207.82 41504.89 88888.00 2024-05-17 07:12:18.000 138 22460.55 207.86 41504.88 88888.00 2024-05-17 07:12:19.000 138 22460.53 207.88 41504.89 88888.00 2024-05-17 07:12:20.000 138 22460.55 207.92 41504.96 47575.05 2024-05-17 07:12:21.000 138 22460.56 207.96 41505.04 88888.00 2024-05-17 07:12:22.000 138 22460.60 207.94 41505.07 88888.00 2024-05-17 07:12:23.000 138 22460.66 207.88 41505.05 88888.00 2024-05-17 07:12:24.000 138 22460.70 207.85 41505.02 88888.00 2024-05-17 07:12:25.000 138 22460.70 207.82 41505.02 47575.04 2024-05-17 07:12:26.000 138 22460.66 207.84 41505.06 88888.00 2024-05-17 07:12:27.000 138 22460.62 207.90 41505.08 88888.00 2024-05-17 07:12:28.000 138 22460.58 207.95 41505.02 88888.00 2024-05-17 07:12:29.000 138 22460.57 207.93 41504.89 88888.00 2024-05-17 07:12:30.000 138 22460.61 207.92 41504.79 47575.05 2024-05-17 07:12:31.000 138 22460.65 207.98 41504.78 88888.00 2024-05-17 07:12:32.000 138 22460.64 208.01 41504.81 88888.00 2024-05-17 07:12:33.000 138 22460.61 207.97 41504.86 88888.00 2024-05-17 07:12:34.000 138 22460.58 207.94 41504.92 88888.00 2024-05-17 07:12:35.000 138 22460.59 207.96 41504.93 47575.10 2024-05-17 07:12:36.000 138 22460.64 207.97 41504.87 88888.00 2024-05-17 07:12:37.000 138 22460.68 207.96 41504.80 88888.00 2024-05-17 07:12:38.000 138 22460.73 207.97 41504.79 88888.00 2024-05-17 07:12:39.000 138 22460.77 207.98 41504.82 88888.00 2024-05-17 07:12:40.000 138 22460.77 207.98 41504.83 47575.10 2024-05-17 07:12:41.000 138 22460.75 208.01 41504.75 88888.00 2024-05-17 07:12:42.000 138 22460.76 208.04 41504.69 88888.00 2024-05-17 07:12:43.000 138 22460.78 208.00 41504.75 88888.00 2024-05-17 07:12:44.000 138 22460.77 207.92 41504.81 88888.00 2024-05-17 07:12:45.000 138 22460.75 207.88 41504.82 47575.10 2024-05-17 07:12:46.000 138 22460.76 207.86 41504.86 88888.00 2024-05-17 07:12:47.000 138 22460.77 207.82 41504.90 88888.00 2024-05-17 07:12:48.000 138 22460.78 207.79 41504.92 88888.00 2024-05-17 07:12:49.000 138 22460.81 207.80 41504.95 88888.00 2024-05-17 07:12:50.000 138 22460.82 207.81 41504.98 47575.09 2024-05-17 07:12:51.000 138 22460.80 207.81 41504.95 88888.00 2024-05-17 07:12:52.000 138 22460.77 207.79 41504.88 88888.00 2024-05-17 07:12:53.000 138 22460.76 207.79 41504.83 88888.00 2024-05-17 07:12:54.000 138 22460.79 207.86 41504.84 88888.00 2024-05-17 07:12:55.000 138 22460.83 207.94 41504.86 47575.11 2024-05-17 07:12:56.000 138 22460.86 207.92 41504.83 88888.00 2024-05-17 07:12:57.000 138 22460.85 207.86 41504.81 88888.00 2024-05-17 07:12:58.000 138 22460.80 207.84 41504.80 88888.00 2024-05-17 07:12:59.000 138 22460.79 207.84 41504.77 88888.00 2024-05-17 07:13:00.000 138 22460.83 207.82 41504.73 47575.06 2024-05-17 07:13:01.000 138 22460.84 207.80 41504.74 88888.00 2024-05-17 07:13:02.000 138 22460.85 207.78 41504.79 88888.00 2024-05-17 07:13:03.000 138 22460.85 207.75 41504.72 88888.00 2024-05-17 07:13:04.000 138 22460.81 207.77 41504.60 88888.00 2024-05-17 07:13:05.000 138 22460.76 207.81 41504.60 47575.07 2024-05-17 07:13:06.000 138 22460.73 207.85 41504.69 88888.00 2024-05-17 07:13:07.000 138 22460.74 207.87 41504.82 88888.00 2024-05-17 07:13:08.000 138 22460.75 207.89 41504.89 88888.00 2024-05-17 07:13:09.000 138 22460.78 207.91 41504.88 88888.00 2024-05-17 07:13:10.000 138 22460.83 207.92 41504.86 47575.08 2024-05-17 07:13:11.000 138 22460.84 207.88 41504.82 88888.00 2024-05-17 07:13:12.000 138 22460.84 207.82 41504.79 88888.00 2024-05-17 07:13:13.000 138 22460.86 207.79 41504.78 88888.00 2024-05-17 07:13:14.000 138 22460.87 207.80 41504.83 88888.00 2024-05-17 07:13:15.000 138 22460.83 207.83 41504.89 47575.10 2024-05-17 07:13:16.000 138 22460.82 207.86 41504.93 88888.00 2024-05-17 07:13:17.000 138 22460.84 207.86 41504.89 88888.00 2024-05-17 07:13:18.000 138 22460.85 207.80 41504.81 88888.00 2024-05-17 07:13:19.000 138 22460.84 207.75 41504.74 88888.00 2024-05-17 07:13:20.000 138 22460.84 207.75 41504.73 47575.06 2024-05-17 07:13:21.000 138 22460.87 207.77 41504.77 88888.00 2024-05-17 07:13:22.000 138 22460.89 207.81 41504.83 88888.00 2024-05-17 07:13:23.000 138 22460.90 207.84 41504.87 88888.00 2024-05-17 07:13:24.000 138 22460.94 207.83 41504.89 88888.00 2024-05-17 07:13:25.000 138 22461.00 207.84 41504.89 47575.04 2024-05-17 07:13:26.000 138 22460.99 207.87 41504.87 88888.00 2024-05-17 07:13:27.000 138 22460.92 207.90 41504.83 88888.00 2024-05-17 07:13:28.000 138 22460.88 207.89 41504.82 88888.00 2024-05-17 07:13:29.000 138 22460.89 207.91 41504.87 88888.00 2024-05-17 07:13:30.000 138 22460.91 207.97 41504.95 47575.06 2024-05-17 07:13:31.000 138 22460.90 207.99 41504.97 88888.00 2024-05-17 07:13:32.000 138 22460.86 207.97 41504.94 88888.00 2024-05-17 07:13:33.000 138 22460.85 207.99 41504.90 88888.00 2024-05-17 07:13:34.000 138 22460.90 207.98 41504.89 88888.00 2024-05-17 07:13:35.000 138 22460.93 207.97 41504.88 47575.05 2024-05-17 07:13:36.000 138 22460.93 207.97 41504.84 88888.00 2024-05-17 07:13:37.000 138 22460.92 207.94 41504.82 88888.00 2024-05-17 07:13:38.000 138 22460.93 207.92 41504.85 88888.00 2024-05-17 07:13:39.000 138 22460.96 207.94 41504.86 88888.00 2024-05-17 07:13:40.000 138 22460.94 207.97 41504.85 47575.00 2024-05-17 07:13:41.000 138 22460.88 208.03 41504.84 88888.00 2024-05-17 07:13:42.000 138 22460.83 208.05 41504.81 88888.00 2024-05-17 07:13:43.000 138 22460.80 208.00 41504.77 88888.00 2024-05-17 07:13:44.000 138 22460.82 207.93 41504.81 88888.00 2024-05-17 07:13:45.000 138 22460.85 207.89 41504.87 47575.01 2024-05-17 07:13:46.000 138 22460.84 207.90 41504.87 88888.00 2024-05-17 07:13:47.000 138 22460.82 207.95 41504.85 88888.00 2024-05-17 07:13:48.000 138 22460.84 208.00 41504.86 88888.00 2024-05-17 07:13:49.000 138 22460.88 208.01 41504.90 88888.00 2024-05-17 07:13:50.000 138 22460.92 207.97 41504.92 47574.98 2024-05-17 07:13:51.000 138 22460.91 207.93 41504.90 88888.00 2024-05-17 07:13:52.000 138 22460.86 207.89 41504.86 88888.00 2024-05-17 07:13:53.000 138 22460.83 207.85 41504.84 88888.00 2024-05-17 07:13:54.000 138 22460.84 207.87 41504.83 88888.00 2024-05-17 07:13:55.000 138 22460.87 207.96 41504.86 47575.00 2024-05-17 07:13:56.000 138 22460.88 208.01 41504.88 88888.00 2024-05-17 07:13:57.000 138 22460.83 207.96 41504.85 88888.00 2024-05-17 07:13:58.000 138 22460.79 207.92 41504.82 88888.00 2024-05-17 07:13:59.000 138 22460.82 207.95 41504.84 88888.00 2024-05-17 07:14:00.000 138 22460.83 207.95 41504.86 47575.01 2024-05-17 07:14:01.000 138 22460.78 207.91 41504.86 88888.00 2024-05-17 07:14:02.000 138 22460.78 207.86 41504.82 88888.00 2024-05-17 07:14:03.000 138 22460.87 207.83 41504.77 88888.00 2024-05-17 07:14:04.000 138 22460.95 207.78 41504.76 88888.00 2024-05-17 07:14:05.000 138 22460.97 207.75 41504.79 47575.03 2024-05-17 07:14:06.000 138 22460.97 207.77 41504.79 88888.00 2024-05-17 07:14:07.000 138 22460.97 207.83 41504.76 88888.00 2024-05-17 07:14:08.000 138 22460.97 207.89 41504.72 88888.00 2024-05-17 07:14:09.000 138 22460.96 207.89 41504.65 88888.00 2024-05-17 07:14:10.000 138 22460.98 207.83 41504.59 47575.04 2024-05-17 07:14:11.000 138 22461.02 207.80 41504.65 88888.00 2024-05-17 07:14:12.000 138 22461.05 207.79 41504.77 88888.00 2024-05-17 07:14:13.000 138 22461.07 207.81 41504.82 88888.00 2024-05-17 07:14:14.000 138 22461.10 207.82 41504.86 88888.00 2024-05-17 07:14:15.000 138 22461.07 207.81 41504.86 47575.01 2024-05-17 07:14:16.000 138 22460.99 207.79 41504.82 88888.00 2024-05-17 07:14:17.000 138 22460.96 207.80 41504.75 88888.00 2024-05-17 07:14:18.000 138 22460.98 207.77 41504.67 88888.00 2024-05-17 07:14:19.000 138 22461.01 207.71 41504.63 88888.00 2024-05-17 07:14:20.000 138 22461.02 207.70 41504.64 47575.02 2024-05-17 07:14:21.000 138 22461.01 207.74 41504.63 88888.00 2024-05-17 07:14:22.000 138 22460.97 207.77 41504.60 88888.00 2024-05-17 07:14:23.000 138 22460.96 207.75 41504.59 88888.00 2024-05-17 07:14:24.000 138 22460.99 207.69 41504.61 88888.00 2024-05-17 07:14:25.000 138 22461.03 207.63 41504.66 47574.99 2024-05-17 07:14:26.000 138 22461.03 207.63 41504.72 88888.00 2024-05-17 07:14:27.000 138 22461.02 207.70 41504.73 88888.00 2024-05-17 07:14:28.000 138 22461.01 207.73 41504.68 88888.00 2024-05-17 07:14:29.000 138 22461.03 207.69 41504.60 88888.00 2024-05-17 07:14:30.000 138 22461.09 207.65 41504.53 47575.01 2024-05-17 07:14:31.000 138 22461.11 207.63 41504.50 88888.00 2024-05-17 07:14:32.000 138 22461.07 207.65 41504.50 88888.00 2024-05-17 07:14:33.000 138 22461.07 207.68 41504.54 88888.00 2024-05-17 07:14:34.000 138 22461.09 207.66 41504.58 88888.00 2024-05-17 07:14:35.000 138 22461.10 207.62 41504.59 47575.00 2024-05-17 07:14:36.000 138 22461.08 207.63 41504.59 88888.00 2024-05-17 07:14:37.000 138 22461.05 207.66 41504.61 88888.00 2024-05-17 07:14:38.000 138 22461.03 207.67 41504.63 88888.00 2024-05-17 07:14:39.000 138 22461.06 207.67 41504.64 88888.00 2024-05-17 07:14:40.000 138 22461.07 207.65 41504.65 47574.95 2024-05-17 07:14:41.000 138 22461.04 207.57 41504.61 88888.00 2024-05-17 07:14:42.000 138 22460.99 207.53 41504.54 88888.00 2024-05-17 07:14:43.000 138 22460.97 207.57 41504.59 88888.00 2024-05-17 07:14:44.000 138 22461.01 207.62 41504.69 88888.00 2024-05-17 07:14:45.000 138 22461.07 207.64 41504.78 47574.96 2024-05-17 07:14:46.000 138 22461.11 207.67 41504.83 88888.00 2024-05-17 07:14:47.000 138 22461.11 207.71 41504.78 88888.00 2024-05-17 07:14:48.000 138 22461.06 207.69 41504.65 88888.00 2024-05-17 07:14:49.000 138 22461.02 207.62 41504.64 88888.00 2024-05-17 07:14:50.000 138 22461.01 207.57 41504.73 47574.96 2024-05-17 07:14:51.000 138 22461.05 207.55 41504.80 88888.00 2024-05-17 07:14:52.000 138 22461.07 207.56 41504.80 88888.00 2024-05-17 07:14:53.000 138 22461.02 207.58 41504.76 88888.00 2024-05-17 07:14:54.000 138 22460.97 207.59 41504.73 88888.00 2024-05-17 07:14:55.000 138 22460.97 207.61 41504.74 47574.95 2024-05-17 07:14:56.000 138 22461.01 207.60 41504.73 88888.00 2024-05-17 07:14:57.000 138 22461.02 207.54 41504.69 88888.00 2024-05-17 07:14:58.000 138 22461.02 207.50 41504.68 88888.00 2024-05-17 07:14:59.000 138 22461.00 207.53 41504.67 88888.00 2024-05-17 07:15:00.000 138 22460.98 207.57 41504.66 47574.92 2024-05-17 07:15:01.000 138 22460.98 207.57 41504.64 88888.00 2024-05-17 07:15:02.000 138 22460.97 207.51 41504.59 88888.00 2024-05-17 07:15:03.000 138 22460.94 207.44 41504.54 88888.00 2024-05-17 07:15:04.000 138 22460.92 207.41 41504.57 88888.00 2024-05-17 07:15:05.000 138 22460.94 207.44 41504.60 47574.92 2024-05-17 07:15:06.000 138 22460.96 207.46 41504.61 88888.00 2024-05-17 07:15:07.000 138 22460.96 207.44 41504.62 88888.00 2024-05-17 07:15:08.000 138 22460.98 207.38 41504.64 88888.00 2024-05-17 07:15:09.000 138 22460.98 207.35 41504.64 88888.00 2024-05-17 07:15:10.000 138 22460.97 207.36 41504.60 47574.91 2024-05-17 07:15:11.000 138 22460.97 207.38 41504.54 88888.00 2024-05-17 07:15:12.000 138 22461.00 207.41 41504.53 88888.00 2024-05-17 07:15:13.000 138 22461.02 207.39 41504.47 88888.00 2024-05-17 07:15:14.000 138 22461.00 207.34 41504.39 88888.00 2024-05-17 07:15:15.000 138 22460.99 207.33 41504.41 47574.87 2024-05-17 07:15:16.000 138 22460.99 207.31 41504.47 88888.00 2024-05-17 07:15:17.000 138 22460.97 207.29 41504.46 88888.00 2024-05-17 07:15:18.000 138 22460.93 207.30 41504.40 88888.00 2024-05-17 07:15:19.000 138 22460.88 207.32 41504.35 88888.00 2024-05-17 07:15:20.000 138 22460.82 207.30 41504.31 47574.85 2024-05-17 07:15:21.000 138 22460.80 207.26 41504.30 88888.00 2024-05-17 07:15:22.000 138 22460.81 207.25 41504.34 88888.00 2024-05-17 07:15:23.000 138 22460.84 207.28 41504.41 88888.00 2024-05-17 07:15:24.000 138 22460.87 207.28 41504.43 88888.00 2024-05-17 07:15:25.000 138 22460.90 207.28 41504.41 47574.85 2024-05-17 07:15:26.000 138 22460.90 207.30 41504.39 88888.00 2024-05-17 07:15:27.000 138 22460.86 207.25 41504.38 88888.00 2024-05-17 07:15:28.000 138 22460.84 207.16 41504.38 88888.00 2024-05-17 07:15:29.000 138 22460.84 207.13 41504.39 88888.00 2024-05-17 07:15:30.000 138 22460.82 207.14 41504.39 47574.81 2024-05-17 07:15:31.000 138 22460.76 207.18 41504.38 88888.00 2024-05-17 07:15:32.000 138 22460.72 207.23 41504.37 88888.00 2024-05-17 07:15:33.000 138 22460.71 207.22 41504.38 88888.00 2024-05-17 07:15:34.000 138 22460.71 207.18 41504.43 88888.00 2024-05-17 07:15:35.000 138 22460.75 207.18 41504.49 47574.76 2024-05-17 07:15:36.000 138 22460.78 207.17 41504.48 88888.00 2024-05-17 07:15:37.000 138 22460.78 207.15 41504.46 88888.00 2024-05-17 07:15:38.000 138 22460.76 207.13 41504.50 88888.00 2024-05-17 07:15:39.000 138 22460.75 207.10 41504.54 88888.00 2024-05-17 07:15:40.000 138 22460.73 207.10 41504.49 47574.75 2024-05-17 07:15:41.000 138 22460.73 207.08 41504.44 88888.00 2024-05-17 07:15:42.000 138 22460.76 207.09 41504.51 88888.00 2024-05-17 07:15:43.000 138 22460.77 207.13 41504.62 88888.00 2024-05-17 07:15:44.000 138 22460.70 207.13 41504.61 88888.00 2024-05-17 07:15:45.000 138 22460.63 207.09 41504.52 47574.68 2024-05-17 07:15:46.000 138 22460.60 207.05 41504.49 88888.00 2024-05-17 07:15:47.000 138 22460.59 207.03 41504.47 88888.00 2024-05-17 07:15:48.000 138 22460.59 207.06 41504.47 88888.00 2024-05-17 07:15:49.000 138 22460.60 207.10 41504.46 88888.00 2024-05-17 07:15:50.000 138 22460.60 207.12 41504.44 47574.63 2024-05-17 07:15:51.000 138 22460.60 207.18 41504.41 88888.00 2024-05-17 07:15:52.000 138 22460.56 207.24 41504.38 88888.00 2024-05-17 07:15:53.000 138 22460.52 207.22 41504.34 88888.00 2024-05-17 07:15:54.000 138 22460.52 207.16 41504.34 88888.00 2024-05-17 07:15:55.000 138 22460.56 207.13 41504.36 47574.62 2024-05-17 07:15:56.000 138 22460.61 207.19 41504.41 88888.00 2024-05-17 07:15:57.000 138 22460.63 207.29 41504.46 88888.00 2024-05-17 07:15:58.000 138 22460.62 207.32 41504.46 88888.00 2024-05-17 07:15:59.000 138 22460.57 207.29 41504.44 88888.00 2024-05-17 07:16:00.000 138 22460.50 207.28 41504.42 47574.55 2024-05-17 07:16:01.000 138 22460.44 207.29 41504.33 88888.00 2024-05-17 07:16:02.000 138 22460.42 207.29 41504.29 88888.00 2024-05-17 07:16:03.000 138 22460.43 207.32 41504.38 88888.00 2024-05-17 07:16:04.000 138 22460.44 207.34 41504.48 88888.00 2024-05-17 07:16:05.000 138 22460.43 207.36 41504.43 47574.50 2024-05-17 07:16:06.000 138 22460.40 207.43 41504.32 88888.00 2024-05-17 07:16:07.000 138 22460.36 207.52 41504.29 88888.00 2024-05-17 07:16:08.000 138 22460.34 207.53 41504.26 88888.00 2024-05-17 07:16:09.000 138 22460.32 207.47 41504.21 88888.00 2024-05-17 07:16:10.000 138 22460.32 207.43 41504.18 47574.48 2024-05-17 07:16:11.000 138 22460.37 207.39 41504.20 88888.00 2024-05-17 07:16:12.000 138 22460.41 207.38 41504.30 88888.00 2024-05-17 07:16:13.000 138 22460.38 207.40 41504.41 88888.00 2024-05-17 07:16:14.000 138 22460.32 207.41 41504.45 88888.00 2024-05-17 07:16:15.000 138 22460.30 207.38 41504.42 47574.46 2024-05-17 07:16:16.000 138 22460.32 207.32 41504.38 88888.00 2024-05-17 07:16:17.000 138 22460.33 207.28 41504.35 88888.00 2024-05-17 07:16:18.000 138 22460.32 207.32 41504.35 88888.00 2024-05-17 07:16:19.000 138 22460.34 207.39 41504.38 88888.00 2024-05-17 07:16:20.000 138 22460.38 207.43 41504.41 47574.43 2024-05-17 07:16:21.000 138 22460.38 207.41 41504.37 88888.00 2024-05-17 07:16:22.000 138 22460.38 207.43 41504.30 88888.00 2024-05-17 07:16:23.000 138 22460.38 207.49 41504.31 88888.00 2024-05-17 07:16:24.000 138 22460.37 207.56 41504.38 88888.00 2024-05-17 07:16:25.000 138 22460.34 207.56 41504.43 47574.43 2024-05-17 07:16:26.000 138 22460.30 207.54 41504.43 88888.00 2024-05-17 07:16:27.000 138 22460.25 207.55 41504.43 88888.00 2024-05-17 07:16:28.000 138 22460.22 207.53 41504.39 88888.00 2024-05-17 07:16:29.000 138 22460.21 207.49 41504.35 88888.00 2024-05-17 07:16:30.000 138 22460.25 207.50 41504.31 47574.41 2024-05-17 07:16:31.000 138 22460.30 207.53 41504.30 88888.00 2024-05-17 07:16:32.000 138 22460.31 207.57 41504.34 88888.00 2024-05-17 07:16:33.000 138 22460.28 207.62 41504.38 88888.00 2024-05-17 07:16:34.000 138 22460.27 207.64 41504.40 88888.00 2024-05-17 07:16:35.000 138 22460.32 207.64 41504.38 47574.33 2024-05-17 07:16:36.000 138 22460.32 207.62 41504.28 88888.00 2024-05-17 07:16:37.000 138 22460.28 207.61 41504.20 88888.00 2024-05-17 07:16:38.000 138 22460.30 207.61 41504.20 88888.00 2024-05-17 07:16:39.000 138 22460.34 207.62 41504.25 88888.00 2024-05-17 07:16:40.000 138 22460.34 207.64 41504.36 47574.33 2024-05-17 07:16:41.000 138 22460.33 207.66 41504.48 88888.00 2024-05-17 07:16:42.000 138 22460.34 207.66 41504.50 88888.00 2024-05-17 07:16:43.000 138 22460.35 207.67 41504.43 88888.00 2024-05-17 07:16:44.000 138 22460.34 207.68 41504.34 88888.00 2024-05-17 07:16:45.000 138 22460.28 207.68 41504.30 47574.29 2024-05-17 07:16:46.000 138 22460.18 207.67 41504.32 88888.00 2024-05-17 07:16:47.000 138 22460.11 207.69 41504.36 88888.00 2024-05-17 07:16:48.000 138 22460.07 207.75 41504.34 88888.00 2024-05-17 07:16:49.000 138 22460.03 207.79 41504.25 88888.00 2024-05-17 07:16:50.000 138 22460.03 207.79 41504.21 47574.25 2024-05-17 07:16:51.000 138 22460.06 207.77 41504.26 88888.00 2024-05-17 07:16:52.000 138 22460.11 207.76 41504.31 88888.00 2024-05-17 07:16:53.000 138 22460.16 207.78 41504.30 88888.00 2024-05-17 07:16:54.000 138 22460.17 207.80 41504.24 88888.00 2024-05-17 07:16:55.000 138 22460.17 207.80 41504.18 47574.23 2024-05-17 07:16:56.000 138 22460.19 207.81 41504.20 88888.00 2024-05-17 07:16:57.000 138 22460.21 207.86 41504.25 88888.00 2024-05-17 07:16:58.000 138 22460.18 207.87 41504.23 88888.00 2024-05-17 07:16:59.000 138 22460.15 207.85 41504.19 88888.00 2024-05-17 07:17:00.000 138 22460.17 207.87 41504.20 47574.20 2024-05-17 07:17:01.000 138 22460.20 207.91 41504.27 88888.00 2024-05-17 07:17:02.000 138 22460.21 207.95 41504.31 88888.00 2024-05-17 07:17:03.000 138 22460.23 207.97 41504.28 88888.00 2024-05-17 07:17:04.000 138 22460.26 207.95 41504.20 88888.00 2024-05-17 07:17:05.000 138 22460.24 207.93 41504.14 47574.18 2024-05-17 07:17:06.000 138 22460.19 207.94 41504.09 88888.00 2024-05-17 07:17:07.000 138 22460.13 207.96 41504.04 88888.00 2024-05-17 07:17:08.000 138 22460.12 208.00 41504.04 88888.00 2024-05-17 07:17:09.000 138 22460.17 208.03 41504.06 88888.00 2024-05-17 07:17:10.000 138 22460.19 207.99 41504.10 47574.14 2024-05-17 07:17:11.000 138 22460.17 207.96 41504.14 88888.00 2024-05-17 07:17:12.000 138 22460.15 207.96 41504.17 88888.00 2024-05-17 07:17:13.000 138 22460.14 208.00 41504.21 88888.00 2024-05-17 07:17:14.000 138 22460.12 208.07 41504.23 88888.00 2024-05-17 07:17:15.000 138 22460.07 208.09 41504.20 47574.14 2024-05-17 07:17:16.000 138 22460.05 208.08 41504.14 88888.00 2024-05-17 07:17:17.000 138 22460.06 208.11 41504.10 88888.00 2024-05-17 07:17:18.000 138 22460.07 208.14 41504.14 88888.00 2024-05-17 07:17:19.000 138 22460.06 208.16 41504.22 88888.00 2024-05-17 07:17:20.000 138 22460.04 208.19 41504.26 47574.06 2024-05-17 07:17:21.000 138 22459.98 208.20 41504.18 88888.00 2024-05-17 07:17:22.000 138 22459.91 208.18 41504.08 88888.00 2024-05-17 07:17:23.000 138 22459.87 208.16 41504.07 88888.00 2024-05-17 07:17:24.000 138 22459.83 208.15 41504.11 88888.00 2024-05-17 07:17:25.000 138 22459.82 208.14 41504.12 47574.05 2024-05-17 07:17:26.000 138 22459.85 208.16 41504.15 88888.00 2024-05-17 07:17:27.000 138 22459.87 208.20 41504.18 88888.00 2024-05-17 07:17:28.000 138 22459.86 208.23 41504.17 88888.00 2024-05-17 07:17:29.000 138 22459.84 208.22 41504.14 88888.00 2024-05-17 07:17:30.000 138 22459.81 208.19 41504.14 47574.01 2024-05-17 07:17:31.000 138 22459.78 208.26 41504.16 88888.00 2024-05-17 07:17:32.000 138 22459.81 208.35 41504.18 88888.00 2024-05-17 07:17:33.000 138 22459.85 208.36 41504.21 88888.00 2024-05-17 07:17:34.000 138 22459.90 208.32 41504.21 88888.00 2024-05-17 07:17:35.000 138 22459.88 208.32 41504.17 47574.00 2024-05-17 07:17:36.000 138 22459.80 208.35 41504.13 88888.00 2024-05-17 07:17:37.000 138 22459.77 208.38 41504.14 88888.00 2024-05-17 07:17:38.000 138 22459.79 208.37 41504.16 88888.00 2024-05-17 07:17:39.000 138 22459.82 208.28 41504.11 88888.00 2024-05-17 07:17:40.000 138 22459.83 208.19 41504.01 47574.01 2024-05-17 07:17:41.000 138 22459.82 208.16 41503.99 88888.00 2024-05-17 07:17:42.000 138 22459.83 208.17 41504.10 88888.00 2024-05-17 07:17:43.000 138 22459.84 208.23 41504.20 88888.00 2024-05-17 07:17:44.000 138 22459.86 208.32 41504.22 88888.00 2024-05-17 07:17:45.000 138 22459.88 208.36 41504.21 47573.96 2024-05-17 07:17:46.000 138 22459.89 208.34 41504.23 88888.00 2024-05-17 07:17:47.000 138 22459.92 208.31 41504.25 88888.00 2024-05-17 07:17:48.000 138 22459.93 208.27 41504.18 88888.00 2024-05-17 07:17:49.000 138 22459.88 208.22 41504.05 88888.00 2024-05-17 07:17:50.000 138 22459.83 208.18 41503.95 47573.98 2024-05-17 07:17:51.000 138 22459.83 208.18 41503.92 88888.00 2024-05-17 07:17:52.000 138 22459.86 208.19 41503.96 88888.00 2024-05-17 07:17:53.000 138 22459.87 208.20 41504.00 88888.00 2024-05-17 07:17:54.000 138 22459.85 208.22 41503.99 88888.00 2024-05-17 07:17:55.000 138 22459.82 208.22 41503.99 47573.91 2024-05-17 07:17:56.000 138 22459.80 208.19 41504.00 88888.00 2024-05-17 07:17:57.000 138 22459.78 208.17 41504.00 88888.00 2024-05-17 07:17:58.000 138 22459.77 208.19 41504.00 88888.00 2024-05-17 07:17:59.000 138 22459.79 208.15 41504.00 88888.00 2024-05-17 07:18:00.000 138 22459.81 208.12 41503.98 47573.92 2024-05-17 07:18:01.000 138 22459.80 208.14 41503.94 88888.00 2024-05-17 07:18:02.000 138 22459.83 208.16 41503.94 88888.00 2024-05-17 07:18:03.000 138 22459.87 208.20 41503.97 88888.00 2024-05-17 07:18:04.000 138 22459.85 208.22 41503.99 88888.00 2024-05-17 07:18:05.000 138 22459.76 208.21 41504.02 47573.94 2024-05-17 07:18:06.000 138 22459.71 208.21 41504.01 88888.00 2024-05-17 07:18:07.000 138 22459.74 208.20 41503.93 88888.00 2024-05-17 07:18:08.000 138 22459.76 208.15 41503.82 88888.00 2024-05-17 07:18:09.000 138 22459.75 208.11 41503.79 88888.00 2024-05-17 07:18:10.000 138 22459.77 208.12 41503.83 47573.93 2024-05-17 07:18:11.000 138 22459.81 208.15 41503.90 88888.00 2024-05-17 07:18:12.000 138 22459.83 208.12 41503.94 88888.00 2024-05-17 07:18:13.000 138 22459.82 208.06 41503.95 88888.00 2024-05-17 07:18:14.000 138 22459.81 208.01 41503.99 88888.00 2024-05-17 07:18:15.000 138 22459.82 208.00 41504.11 47573.99 2024-05-17 07:18:16.000 138 22459.82 208.02 41504.19 88888.00 2024-05-17 07:18:17.000 138 22459.79 208.05 41504.21 88888.00 2024-05-17 07:18:18.000 138 22459.78 208.03 41504.19 88888.00 2024-05-17 07:18:19.000 138 22459.81 207.99 41504.18 88888.00 2024-05-17 07:18:20.000 138 22459.87 208.00 41504.17 47573.96 2024-05-17 07:18:21.000 138 22459.90 208.02 41504.17 88888.00 2024-05-17 07:18:22.000 138 22459.87 207.99 41504.14 88888.00 2024-05-17 07:18:23.000 138 22459.83 207.96 41504.06 88888.00 2024-05-17 07:18:24.000 138 22459.82 207.96 41503.99 88888.00 2024-05-17 07:18:25.000 138 22459.79 207.93 41503.98 47573.94 2024-05-17 07:18:26.000 138 22459.73 207.88 41504.01 88888.00 2024-05-17 07:18:27.000 138 22459.71 207.87 41504.06 88888.00 2024-05-17 07:18:28.000 138 22459.77 207.94 41504.15 88888.00 2024-05-17 07:18:29.000 138 22459.82 207.98 41504.19 88888.00 2024-05-17 07:18:30.000 138 22459.80 207.91 41504.16 47573.96 2024-05-17 07:18:31.000 138 22459.79 207.87 41504.15 88888.00 2024-05-17 07:18:32.000 138 22459.84 207.92 41504.22 88888.00 2024-05-17 07:18:33.000 138 22459.90 207.92 41504.22 88888.00 2024-05-17 07:18:34.000 138 22459.93 207.90 41504.15 88888.00 2024-05-17 07:18:35.000 138 22459.94 207.92 41504.12 47573.99 2024-05-17 07:18:36.000 138 22459.94 207.94 41504.16 88888.00 2024-05-17 07:18:37.000 138 22459.96 207.91 41504.22 88888.00 2024-05-17 07:18:38.000 138 22459.98 207.86 41504.22 88888.00 2024-05-17 07:18:39.000 138 22460.00 207.79 41504.18 88888.00 2024-05-17 07:18:40.000 138 22460.01 207.73 41504.16 47573.97 2024-05-17 07:18:41.000 138 22460.01 207.70 41504.19 88888.00 2024-05-17 07:18:42.000 138 22459.96 207.69 41504.25 88888.00 2024-05-17 07:18:43.000 138 22459.86 207.65 41504.23 88888.00 2024-05-17 07:18:44.000 138 22459.80 207.59 41504.16 88888.00 2024-05-17 07:18:45.000 138 22459.80 207.60 41504.12 47573.97 2024-05-17 07:18:46.000 138 22459.82 207.62 41504.11 88888.00 2024-05-17 07:18:47.000 138 22459.82 207.60 41504.08 88888.00 2024-05-17 07:18:48.000 138 22459.83 207.58 41504.06 88888.00 2024-05-17 07:18:49.000 138 22459.86 207.57 41504.07 88888.00 2024-05-17 07:18:50.000 138 22459.89 207.56 41504.14 47573.96 2024-05-17 07:18:51.000 138 22459.90 207.58 41504.24 88888.00 2024-05-17 07:18:52.000 138 22459.90 207.59 41504.28 88888.00 2024-05-17 07:18:53.000 138 22459.91 207.59 41504.26 88888.00 2024-05-17 07:18:54.000 138 22459.90 207.59 41504.23 88888.00 2024-05-17 07:18:55.000 138 22459.90 207.55 41504.26 47573.93 2024-05-17 07:18:56.000 138 22459.93 207.49 41504.27 88888.00 2024-05-17 07:18:57.000 138 22459.95 207.45 41504.27 88888.00 2024-05-17 07:18:58.000 138 22459.93 207.47 41504.32 88888.00 2024-05-17 07:18:59.000 138 22459.93 207.51 41504.39 88888.00 2024-05-17 07:19:00.000 138 22459.95 207.50 41504.39 47573.97 2024-05-17 07:19:01.000 138 22459.99 207.44 41504.35 88888.00 2024-05-17 07:19:02.000 138 22460.01 207.42 41504.32 88888.00 2024-05-17 07:19:03.000 138 22459.99 207.42 41504.29 88888.00 2024-05-17 07:19:04.000 138 22459.98 207.41 41504.25 88888.00 2024-05-17 07:19:05.000 138 22460.00 207.39 41504.24 47573.94 2024-05-17 07:19:06.000 138 22460.02 207.36 41504.27 88888.00 2024-05-17 07:19:07.000 138 22460.02 207.36 41504.31 88888.00 2024-05-17 07:19:08.000 138 22460.03 207.40 41504.30 88888.00 2024-05-17 07:19:09.000 138 22460.06 207.41 41504.23 88888.00 2024-05-17 07:19:10.000 138 22460.08 207.37 41504.19 47573.98 2024-05-17 07:19:11.000 138 22460.11 207.37 41504.23 88888.00 2024-05-17 07:19:12.000 138 22460.15 207.40 41504.27 88888.00 2024-05-17 07:19:13.000 138 22460.16 207.39 41504.20 88888.00 2024-05-17 07:19:14.000 138 22460.16 207.33 41504.14 88888.00 2024-05-17 07:19:15.000 138 22460.18 207.28 41504.16 47573.94 2024-05-17 07:19:16.000 138 22460.21 207.30 41504.18 88888.00 2024-05-17 07:19:17.000 138 22460.19 207.35 41504.19 88888.00 2024-05-17 07:19:18.000 138 22460.16 207.38 41504.21 88888.00 2024-05-17 07:19:19.000 138 22460.14 207.38 41504.23 88888.00 2024-05-17 07:19:20.000 138 22460.14 207.34 41504.24 47573.95 2024-05-17 07:19:21.000 138 22460.15 207.36 41504.27 88888.00 2024-05-17 07:19:22.000 138 22460.13 207.41 41504.28 88888.00 2024-05-17 07:19:23.000 138 22460.10 207.40 41504.21 88888.00 2024-05-17 07:19:24.000 138 22460.06 207.34 41504.14 88888.00 2024-05-17 07:19:25.000 138 22460.04 207.31 41504.11 47573.96 2024-05-17 07:19:26.000 138 22460.08 207.35 41504.16 88888.00 2024-05-17 07:19:27.000 138 22460.15 207.40 41504.24 88888.00 2024-05-17 07:19:28.000 138 22460.19 207.45 41504.31 88888.00 2024-05-17 07:19:29.000 138 22460.18 207.49 41504.36 88888.00 2024-05-17 07:19:30.000 138 22460.18 207.47 41504.37 47573.94 2024-05-17 07:19:31.000 138 22460.22 207.44 41504.37 88888.00 2024-05-17 07:19:32.000 138 22460.23 207.42 41504.37 88888.00 2024-05-17 07:19:33.000 138 22460.18 207.40 41504.30 88888.00 2024-05-17 07:19:34.000 138 22460.15 207.42 41504.19 88888.00 2024-05-17 07:19:35.000 138 22460.14 207.44 41504.11 47573.94 2024-05-17 07:19:36.000 138 22460.11 207.41 41504.06 88888.00 2024-05-17 07:19:37.000 138 22460.06 207.38 41504.05 88888.00 2024-05-17 07:19:38.000 138 22460.08 207.39 41504.10 88888.00 2024-05-17 07:19:39.000 138 22460.14 207.38 41504.12 88888.00 2024-05-17 07:19:40.000 138 22460.12 207.31 41504.08 47573.91 2024-05-17 07:19:41.000 138 22460.06 207.23 41504.04 88888.00 2024-05-17 07:19:42.000 138 22460.06 207.20 41504.07 88888.00 2024-05-17 07:19:43.000 138 22460.13 207.23 41504.14 88888.00 2024-05-17 07:19:44.000 138 22460.18 207.29 41504.18 88888.00 2024-05-17 07:19:45.000 138 22460.11 207.32 41504.18 47573.92 2024-05-17 07:19:46.000 138 22460.03 207.34 41504.12 88888.00 2024-05-17 07:19:47.000 138 22460.01 207.32 41504.06 88888.00 2024-05-17 07:19:48.000 138 22459.99 207.28 41504.07 88888.00 2024-05-17 07:19:49.000 138 22459.98 207.27 41504.10 88888.00 2024-05-17 07:19:50.000 138 22460.00 207.29 41504.07 47573.88 2024-05-17 07:19:51.000 138 22460.01 207.32 41504.06 88888.00 2024-05-17 07:19:52.000 138 22459.99 207.33 41504.11 88888.00 2024-05-17 07:19:53.000 138 22459.97 207.29 41504.14 88888.00 2024-05-17 07:19:54.000 138 22459.97 207.28 41504.09 88888.00 2024-05-17 07:19:55.000 138 22459.99 207.35 41504.01 47573.88 2024-05-17 07:19:56.000 138 22460.01 207.41 41503.95 88888.00 2024-05-17 07:19:57.000 138 22459.97 207.41 41503.90 88888.00 2024-05-17 07:19:58.000 138 22459.92 207.40 41503.85 88888.00 2024-05-17 07:19:59.000 138 22459.94 207.45 41503.87 88888.00 2024-05-17 07:20:00.000 138 22459.95 207.49 41503.93 47573.84 2024-05-17 07:20:01.000 138 22459.93 207.49 41503.98 88888.00 2024-05-17 07:20:02.000 138 22459.94 207.48 41504.04 88888.00 2024-05-17 07:20:03.000 138 22459.97 207.48 41504.04 88888.00 2024-05-17 07:20:04.000 138 22460.00 207.49 41504.00 88888.00 2024-05-17 07:20:05.000 138 22460.02 207.50 41504.01 47573.82 2024-05-17 07:20:06.000 138 22460.00 207.49 41504.10 88888.00 2024-05-17 07:20:07.000 138 22460.01 207.49 41504.13 88888.00 2024-05-17 07:20:08.000 138 22460.06 207.53 41504.12 88888.00 2024-05-17 07:20:09.000 138 22460.08 207.57 41504.16 88888.00 2024-05-17 07:20:10.000 138 22460.05 207.59 41504.18 47573.84 2024-05-17 07:20:11.000 138 22460.01 207.56 41504.12 88888.00 2024-05-17 07:20:12.000 138 22460.03 207.54 41504.05 88888.00 2024-05-17 07:20:13.000 138 22460.08 207.55 41504.08 88888.00 2024-05-17 07:20:14.000 138 22460.10 207.54 41504.15 88888.00 2024-05-17 07:20:15.000 138 22460.08 207.55 41504.17 47573.79 2024-05-17 07:20:16.000 138 22460.07 207.60 41504.17 88888.00 2024-05-17 07:20:17.000 138 22460.11 207.63 41504.15 88888.00 2024-05-17 07:20:18.000 138 22460.11 207.56 41504.10 88888.00 2024-05-17 07:20:19.000 138 22460.05 207.48 41504.07 88888.00 2024-05-17 07:20:20.000 138 22460.00 207.47 41504.04 47573.78 2024-05-17 07:20:21.000 138 22459.99 207.52 41504.01 88888.00 2024-05-17 07:20:22.000 138 22459.98 207.59 41503.99 88888.00 2024-05-17 07:20:23.000 138 22460.00 207.59 41503.98 88888.00 2024-05-17 07:20:24.000 138 22460.03 207.58 41503.99 88888.00 2024-05-17 07:20:25.000 138 22460.04 207.63 41504.05 47573.73 2024-05-17 07:20:26.000 138 22460.02 207.69 41504.05 88888.00 2024-05-17 07:20:27.000 138 22459.97 207.70 41503.95 88888.00 2024-05-17 07:20:28.000 138 22459.91 207.65 41503.89 88888.00 2024-05-17 07:20:29.000 138 22459.87 207.62 41503.96 88888.00 2024-05-17 07:20:30.000 138 22459.86 207.64 41504.08 47573.76 2024-05-17 07:20:31.000 138 22459.90 207.64 41504.11 88888.00 2024-05-17 07:20:32.000 138 22459.97 207.61 41504.07 88888.00 2024-05-17 07:20:33.000 138 22460.02 207.60 41504.04 88888.00 2024-05-17 07:20:34.000 138 22460.03 207.57 41503.98 88888.00 2024-05-17 07:20:35.000 138 22460.03 207.54 41503.90 47573.81 2024-05-17 07:20:36.000 138 22460.05 207.56 41503.86 88888.00 2024-05-17 07:20:37.000 138 22460.10 207.58 41503.84 88888.00 2024-05-17 07:20:38.000 138 22460.15 207.57 41503.89 88888.00 2024-05-17 07:20:39.000 138 22460.16 207.56 41503.97 88888.00 2024-05-17 07:20:40.000 138 22460.12 207.57 41504.00 47573.73 2024-05-17 07:20:41.000 138 22460.09 207.58 41503.99 88888.00 2024-05-17 07:20:42.000 138 22460.06 207.57 41503.96 88888.00 2024-05-17 07:20:43.000 138 22460.04 207.51 41503.95 88888.00 2024-05-17 07:20:44.000 138 22460.05 207.47 41504.00 88888.00 2024-05-17 07:20:45.000 138 22460.08 207.49 41504.01 47573.77 2024-05-17 07:20:46.000 138 22460.08 207.54 41503.96 88888.00 2024-05-17 07:20:47.000 138 22460.09 207.63 41503.90 88888.00 2024-05-17 07:20:48.000 138 22460.12 207.70 41503.90 88888.00 2024-05-17 07:20:49.000 138 22460.15 207.71 41503.97 88888.00 2024-05-17 07:20:50.000 138 22460.15 207.71 41504.03 47573.74 2024-05-17 07:20:51.000 138 22460.15 207.71 41504.03 88888.00 2024-05-17 07:20:52.000 138 22460.11 207.71 41503.98 88888.00 2024-05-17 07:20:53.000 138 22460.09 207.72 41503.92 88888.00 2024-05-17 07:20:54.000 138 22460.09 207.69 41503.93 88888.00 2024-05-17 07:20:55.000 138 22460.08 207.60 41503.96 47573.75 2024-05-17 07:20:56.000 138 22460.03 207.57 41503.93 88888.00 2024-05-17 07:20:57.000 138 22460.02 207.61 41503.88 88888.00 2024-05-17 07:20:58.000 138 22460.07 207.65 41503.90 88888.00 2024-05-17 07:20:59.000 138 22460.07 207.65 41503.92 88888.00 2024-05-17 07:21:00.000 138 22459.99 207.66 41503.89 47573.74 2024-05-17 07:21:01.000 138 22459.92 207.67 41503.88 88888.00 2024-05-17 07:21:02.000 138 22459.85 207.67 41503.90 88888.00 2024-05-17 07:21:03.000 138 22459.75 207.67 41503.87 88888.00 2024-05-17 07:21:04.000 138 22459.63 207.63 41503.79 88888.00 2024-05-17 07:21:05.000 138 22459.60 207.59 41503.78 47573.67 2024-05-17 07:21:06.000 138 22459.68 207.60 41503.87 88888.00 2024-05-17 07:21:07.000 138 22459.73 207.65 41503.94 88888.00 2024-05-17 07:21:08.000 138 22459.72 207.69 41503.94 88888.00 2024-05-17 07:21:09.000 138 22459.69 207.73 41503.94 88888.00 2024-05-17 07:21:10.000 138 22459.67 207.76 41503.89 47573.59 2024-05-17 07:21:11.000 138 22459.64 207.80 41503.89 88888.00 2024-05-17 07:21:12.000 138 22459.62 207.84 41503.96 88888.00 2024-05-17 07:21:13.000 138 22459.62 207.81 41503.95 88888.00 2024-05-17 07:21:14.000 138 22459.61 207.78 41503.89 88888.00 2024-05-17 07:21:15.000 138 22459.58 207.83 41503.93 47573.55 2024-05-17 07:21:16.000 138 22459.56 207.88 41503.97 88888.00 2024-05-17 07:21:17.000 138 22459.60 207.89 41503.98 88888.00 2024-05-17 07:21:18.000 138 22459.63 207.91 41504.02 88888.00 2024-05-17 07:21:19.000 138 22459.60 207.92 41504.05 88888.00 2024-05-17 07:21:20.000 138 22459.56 207.92 41504.01 47573.56 2024-05-17 07:21:21.000 138 22459.52 207.93 41503.91 88888.00 2024-05-17 07:21:22.000 138 22459.53 207.91 41503.86 88888.00 2024-05-17 07:21:23.000 138 22459.58 207.89 41503.85 88888.00 2024-05-17 07:21:24.000 138 22459.63 207.91 41503.86 88888.00 2024-05-17 07:21:25.000 138 22459.62 207.95 41503.89 47573.46 2024-05-17 07:21:26.000 138 22459.58 207.95 41503.88 88888.00 2024-05-17 07:21:27.000 138 22459.57 207.93 41503.83 88888.00 2024-05-17 07:21:28.000 138 22459.58 207.93 41503.79 88888.00 2024-05-17 07:21:29.000 138 22459.58 207.95 41503.78 88888.00 2024-05-17 07:21:30.000 138 22459.55 207.98 41503.80 47573.46 2024-05-17 07:21:31.000 138 22459.53 208.00 41503.83 88888.00 2024-05-17 07:21:32.000 138 22459.53 208.00 41503.83 88888.00 2024-05-17 07:21:33.000 138 22459.53 207.97 41503.77 88888.00 2024-05-17 07:21:34.000 138 22459.53 207.94 41503.72 88888.00 2024-05-17 07:21:35.000 138 22459.55 207.92 41503.72 47573.43 2024-05-17 07:21:36.000 138 22459.57 207.96 41503.73 88888.00 2024-05-17 07:21:37.000 138 22459.58 208.04 41503.73 88888.00 2024-05-17 07:21:38.000 138 22459.56 208.06 41503.71 88888.00 2024-05-17 07:21:39.000 138 22459.56 208.01 41503.75 88888.00 2024-05-17 07:21:40.000 138 22459.57 208.01 41503.84 47573.44 2024-05-17 07:21:41.000 138 22459.56 208.02 41503.85 88888.00 2024-05-17 07:21:42.000 138 22459.54 208.00 41503.79 88888.00 2024-05-17 07:21:43.000 138 22459.53 208.00 41503.79 88888.00 2024-05-17 07:21:44.000 138 22459.56 208.04 41503.85 88888.00 2024-05-17 07:21:45.000 138 22459.58 208.08 41503.93 47573.48 2024-05-17 07:21:46.000 138 22459.56 208.11 41503.89 88888.00 2024-05-17 07:21:47.000 138 22459.51 208.12 41503.79 88888.00 2024-05-17 07:21:48.000 138 22459.47 208.14 41503.73 88888.00 2024-05-17 07:21:49.000 138 22459.43 208.15 41503.77 88888.00 2024-05-17 07:21:50.000 138 22459.47 208.15 41503.83 47573.49 2024-05-17 07:21:51.000 138 22459.57 208.19 41503.88 88888.00 2024-05-17 07:21:52.000 138 22459.63 208.20 41503.87 88888.00 2024-05-17 07:21:53.000 138 22459.62 208.15 41503.80 88888.00 2024-05-17 07:21:54.000 138 22459.58 208.09 41503.74 88888.00 2024-05-17 07:21:55.000 138 22459.60 208.09 41503.77 47573.52 2024-05-17 07:21:56.000 138 22459.66 208.14 41503.88 88888.00 2024-05-17 07:21:57.000 138 22459.70 208.22 41503.97 88888.00 2024-05-17 07:21:58.000 138 22459.68 208.22 41503.97 88888.00 2024-05-17 07:21:59.000 138 22459.66 208.14 41503.91 88888.00 2024-05-17 07:22:00.000 138 22459.66 208.05 41503.85 47573.50 2024-05-17 07:22:01.000 138 22459.68 208.02 41503.81 88888.00 2024-05-17 07:22:02.000 138 22459.72 208.05 41503.82 88888.00 2024-05-17 07:22:03.000 138 22459.74 208.05 41503.86 88888.00 2024-05-17 07:22:04.000 138 22459.77 208.02 41503.88 88888.00 2024-05-17 07:22:05.000 138 22459.81 208.02 41503.88 47573.50 2024-05-17 07:22:06.000 138 22459.82 208.03 41503.90 88888.00 2024-05-17 07:22:07.000 138 22459.84 208.03 41503.95 88888.00 2024-05-17 07:22:08.000 138 22459.84 207.99 41503.93 88888.00 2024-05-17 07:22:09.000 138 22459.83 207.94 41503.84 88888.00 2024-05-17 07:22:10.000 138 22459.82 207.95 41503.80 47573.53 2024-05-17 07:22:11.000 138 22459.83 208.00 41503.81 88888.00 2024-05-17 07:22:12.000 138 22459.85 208.01 41503.81 88888.00 2024-05-17 07:22:13.000 138 22459.90 208.02 41503.81 88888.00 2024-05-17 07:22:14.000 138 22459.90 208.05 41503.84 88888.00 2024-05-17 07:22:15.000 138 22459.88 208.10 41503.93 47573.50 2024-05-17 07:22:16.000 138 22459.86 208.08 41504.01 88888.00 2024-05-17 07:22:17.000 138 22459.85 208.00 41504.01 88888.00 2024-05-17 07:22:18.000 138 22459.85 207.93 41503.96 88888.00 2024-05-17 07:22:19.000 138 22459.85 207.91 41503.91 88888.00 2024-05-17 07:22:20.000 138 22459.84 207.90 41503.87 47573.52 2024-05-17 07:22:21.000 138 22459.81 207.92 41503.82 88888.00 2024-05-17 07:22:22.000 138 22459.82 207.96 41503.79 88888.00 2024-05-17 07:22:23.000 138 22459.85 207.95 41503.76 88888.00 2024-05-17 07:22:24.000 138 22459.86 207.93 41503.79 88888.00 2024-05-17 07:22:25.000 138 22459.86 207.95 41503.86 47573.50 2024-05-17 07:22:26.000 138 22459.85 207.97 41503.88 88888.00 2024-05-17 07:22:27.000 138 22459.82 207.95 41503.86 88888.00 2024-05-17 07:22:28.000 138 22459.78 207.90 41503.89 88888.00 2024-05-17 07:22:29.000 138 22459.77 207.91 41503.99 88888.00 2024-05-17 07:22:30.000 138 22459.78 207.98 41504.04 47573.47 2024-05-17 07:22:31.000 138 22459.78 207.98 41503.99 88888.00 2024-05-17 07:22:32.000 138 22459.79 207.92 41503.91 88888.00 2024-05-17 07:22:33.000 138 22459.80 207.89 41503.87 88888.00 2024-05-17 07:22:34.000 138 22459.78 207.89 41503.84 88888.00 2024-05-17 07:22:35.000 138 22459.77 207.87 41503.81 47573.48 2024-05-17 07:22:36.000 138 22459.77 207.86 41503.79 88888.00 2024-05-17 07:22:37.000 138 22459.77 207.88 41503.80 88888.00 2024-05-17 07:22:38.000 138 22459.76 207.90 41503.82 88888.00 2024-05-17 07:22:39.000 138 22459.72 207.89 41503.80 88888.00 2024-05-17 07:22:40.000 138 22459.67 207.88 41503.79 47573.49 2024-05-17 07:22:41.000 138 22459.67 207.88 41503.80 88888.00 2024-05-17 07:22:42.000 138 22459.67 207.87 41503.72 88888.00 2024-05-17 07:22:43.000 138 22459.68 207.87 41503.66 88888.00 2024-05-17 07:22:44.000 138 22459.72 207.90 41503.69 88888.00 2024-05-17 07:22:45.000 138 22459.76 207.91 41503.73 47573.48 2024-05-17 07:22:46.000 138 22459.77 207.94 41503.73 88888.00 2024-05-17 07:22:47.000 138 22459.77 208.00 41503.68 88888.00 2024-05-17 07:22:48.000 138 22459.78 207.98 41503.66 88888.00 2024-05-17 07:22:49.000 138 22459.79 207.90 41503.68 88888.00 2024-05-17 07:22:50.000 138 22459.79 207.82 41503.71 47573.51 2024-05-17 07:22:51.000 138 22459.78 207.81 41503.73 88888.00 2024-05-17 07:22:52.000 138 22459.78 207.86 41503.77 88888.00 2024-05-17 07:22:53.000 138 22459.81 207.91 41503.81 88888.00 2024-05-17 07:22:54.000 138 22459.88 207.96 41503.86 88888.00 2024-05-17 07:22:55.000 138 22459.94 208.00 41503.93 47573.54 2024-05-17 07:22:56.000 138 22459.90 207.97 41503.98 88888.00 2024-05-17 07:22:57.000 138 22459.84 207.89 41503.96 88888.00 2024-05-17 07:22:58.000 138 22459.84 207.78 41503.90 88888.00 2024-05-17 07:22:59.000 138 22459.86 207.69 41503.84 88888.00 2024-05-17 07:23:00.000 138 22459.87 207.67 41503.81 47573.51 2024-05-17 07:23:01.000 138 22459.87 207.67 41503.81 88888.00 2024-05-17 07:23:02.000 138 22459.85 207.65 41503.81 88888.00 2024-05-17 07:23:03.000 138 22459.82 207.63 41503.82 88888.00 2024-05-17 07:23:04.000 138 22459.81 207.59 41503.83 88888.00 2024-05-17 07:23:05.000 138 22459.81 207.54 41503.78 47573.50 2024-05-17 07:23:06.000 138 22459.82 207.50 41503.70 88888.00 2024-05-17 07:23:07.000 138 22459.81 207.48 41503.71 88888.00 2024-05-17 07:23:08.000 138 22459.79 207.48 41503.81 88888.00 2024-05-17 07:23:09.000 138 22459.76 207.46 41503.91 88888.00 2024-05-17 07:23:10.000 138 22459.70 207.42 41503.96 47573.44 2024-05-17 07:23:11.000 138 22459.65 207.43 41503.99 88888.00 2024-05-17 07:23:12.000 138 22459.69 207.49 41503.98 88888.00 2024-05-17 07:23:13.000 138 22459.76 207.51 41503.91 88888.00 2024-05-17 07:23:14.000 138 22459.78 207.48 41503.84 88888.00 2024-05-17 07:23:15.000 138 22459.73 207.43 41503.80 47573.45 2024-05-17 07:23:16.000 138 22459.71 207.41 41503.79 88888.00 2024-05-17 07:23:17.000 138 22459.74 207.41 41503.78 88888.00 2024-05-17 07:23:18.000 138 22459.74 207.41 41503.77 88888.00 2024-05-17 07:23:19.000 138 22459.73 207.43 41503.80 88888.00 2024-05-17 07:23:20.000 138 22459.76 207.44 41503.87 47573.44 2024-05-17 07:23:21.000 138 22459.77 207.40 41503.94 88888.00 2024-05-17 07:23:22.000 138 22459.77 207.32 41503.99 88888.00 2024-05-17 07:23:23.000 138 22459.78 207.26 41503.97 88888.00 2024-05-17 07:23:24.000 138 22459.75 207.24 41503.92 88888.00 2024-05-17 07:23:25.000 138 22459.71 207.26 41503.91 47573.43 2024-05-17 07:23:26.000 138 22459.71 207.29 41503.94 88888.00 2024-05-17 07:23:27.000 138 22459.72 207.31 41503.94 88888.00 2024-05-17 07:23:28.000 138 22459.69 207.29 41503.88 88888.00 2024-05-17 07:23:29.000 138 22459.65 207.27 41503.77 88888.00 2024-05-17 07:23:30.000 138 22459.65 207.28 41503.69 47573.48 2024-05-17 07:23:31.000 138 22459.66 207.29 41503.71 88888.00 2024-05-17 07:23:32.000 138 22459.68 207.25 41503.77 88888.00 2024-05-17 07:23:33.000 138 22459.69 207.24 41503.81 88888.00 2024-05-17 07:23:34.000 138 22459.72 207.22 41503.82 88888.00 2024-05-17 07:23:35.000 138 22459.75 207.15 41503.82 47573.46 2024-05-17 07:23:36.000 138 22459.73 207.11 41503.83 88888.00 2024-05-17 07:23:37.000 138 22459.67 207.10 41503.79 88888.00 2024-05-17 07:23:38.000 138 22459.66 207.12 41503.74 88888.00 2024-05-17 07:23:39.000 138 22459.68 207.11 41503.69 88888.00 2024-05-17 07:23:40.000 138 22459.69 207.06 41503.66 47573.44 2024-05-17 07:23:41.000 138 22459.73 207.02 41503.65 88888.00 2024-05-17 07:23:42.000 138 22459.75 206.99 41503.66 88888.00 2024-05-17 07:23:43.000 138 22459.76 206.96 41503.69 88888.00 2024-05-17 07:23:44.000 138 22459.81 207.00 41503.77 88888.00 2024-05-17 07:23:45.000 138 22459.84 207.07 41503.82 47573.45 2024-05-17 07:23:46.000 138 22459.82 207.06 41503.77 88888.00 2024-05-17 07:23:47.000 138 22459.78 207.01 41503.66 88888.00 2024-05-17 07:23:48.000 138 22459.75 206.98 41503.60 88888.00 2024-05-17 07:23:49.000 138 22459.78 206.98 41503.64 88888.00 2024-05-17 07:23:50.000 138 22459.82 207.01 41503.71 47573.53 2024-05-17 07:23:51.000 138 22459.84 207.04 41503.70 88888.00 2024-05-17 07:23:52.000 138 22459.86 207.05 41503.66 88888.00 2024-05-17 07:23:53.000 138 22459.90 207.04 41503.67 88888.00 2024-05-17 07:23:54.000 138 22459.90 207.00 41503.73 88888.00 2024-05-17 07:23:55.000 138 22459.85 206.92 41503.74 47573.50 2024-05-17 07:23:56.000 138 22459.81 206.81 41503.70 88888.00 2024-05-17 07:23:57.000 138 22459.85 206.75 41503.68 88888.00 2024-05-17 07:23:58.000 138 22459.96 206.71 41503.70 88888.00 2024-05-17 07:23:59.000 138 22460.01 206.63 41503.66 88888.00 2024-05-17 07:24:00.000 138 22460.00 206.56 41503.59 47573.56 2024-05-17 07:24:01.000 138 22459.99 206.54 41503.59 88888.00 2024-05-17 07:24:02.000 138 22459.97 206.56 41503.68 88888.00 2024-05-17 07:24:03.000 138 22459.90 206.60 41503.74 88888.00 2024-05-17 07:24:04.000 138 22459.88 206.63 41503.75 88888.00 2024-05-17 07:24:05.000 138 22459.96 206.61 41503.74 47573.56 2024-05-17 07:24:06.000 138 22460.00 206.53 41503.77 88888.00 2024-05-17 07:24:07.000 138 22459.97 206.49 41503.79 88888.00 2024-05-17 07:24:08.000 138 22459.93 206.50 41503.75 88888.00 2024-05-17 07:24:09.000 138 22459.90 206.52 41503.66 88888.00 2024-05-17 07:24:10.000 138 22459.85 206.55 41503.62 47573.50 2024-05-17 07:24:11.000 138 22459.82 206.60 41503.67 88888.00 2024-05-17 07:24:12.000 138 22459.84 206.63 41503.68 88888.00 2024-05-17 07:24:13.000 138 22459.85 206.57 41503.65 88888.00 2024-05-17 07:24:14.000 138 22459.84 206.47 41503.65 88888.00 2024-05-17 07:24:15.000 138 22459.86 206.44 41503.71 47573.47 2024-05-17 07:24:16.000 138 22459.91 206.44 41503.77 88888.00 2024-05-17 07:24:17.000 138 22459.91 206.40 41503.79 88888.00 2024-05-17 07:24:18.000 138 22459.90 206.33 41503.79 88888.00 2024-05-17 07:24:19.000 138 22459.93 206.36 41503.80 88888.00 2024-05-17 07:24:20.000 138 22459.94 206.43 41503.79 47573.48 2024-05-17 07:24:21.000 138 22459.89 206.44 41503.73 88888.00 2024-05-17 07:24:22.000 138 22459.83 206.37 41503.67 88888.00 2024-05-17 07:24:23.000 138 22459.84 206.29 41503.62 88888.00 2024-05-17 07:24:24.000 138 22459.88 206.27 41503.64 88888.00 2024-05-17 07:24:25.000 138 22459.90 206.31 41503.69 47573.51 2024-05-17 07:24:26.000 138 22459.89 206.33 41503.70 88888.00 2024-05-17 07:24:27.000 138 22459.88 206.32 41503.66 88888.00 2024-05-17 07:24:28.000 138 22459.90 206.34 41503.65 88888.00 2024-05-17 07:24:29.000 138 22459.93 206.38 41503.64 88888.00 2024-05-17 07:24:30.000 138 22459.92 206.37 41503.59 47573.45 2024-05-17 07:24:31.000 138 22459.87 206.30 41503.54 88888.00 2024-05-17 07:24:32.000 138 22459.83 206.25 41503.50 88888.00 2024-05-17 07:24:33.000 138 22459.86 206.26 41503.50 88888.00 2024-05-17 07:24:34.000 138 22459.93 206.33 41503.56 88888.00 2024-05-17 07:24:35.000 138 22459.95 206.38 41503.62 47573.42 2024-05-17 07:24:36.000 138 22459.93 206.39 41503.67 88888.00 2024-05-17 07:24:37.000 138 22459.94 206.37 41503.69 88888.00 2024-05-17 07:24:38.000 138 22459.98 206.35 41503.64 88888.00 2024-05-17 07:24:39.000 138 22460.00 206.34 41503.62 88888.00 2024-05-17 07:24:40.000 138 22460.01 206.37 41503.61 47573.43 2024-05-17 07:24:41.000 138 22460.01 206.39 41503.61 88888.00 2024-05-17 07:24:42.000 138 22460.00 206.35 41503.64 88888.00 2024-05-17 07:24:43.000 138 22459.98 206.32 41503.69 88888.00 2024-05-17 07:24:44.000 138 22459.97 206.36 41503.69 88888.00 2024-05-17 07:24:45.000 138 22459.99 206.38 41503.65 47573.43 2024-05-17 07:24:46.000 138 22460.04 206.34 41503.60 88888.00 2024-05-17 07:24:47.000 138 22460.05 206.29 41503.55 88888.00 2024-05-17 07:24:48.000 138 22460.01 206.29 41503.51 88888.00 2024-05-17 07:24:49.000 138 22459.99 206.34 41503.52 88888.00 2024-05-17 07:24:50.000 138 22460.01 206.35 41503.54 47573.40 2024-05-17 07:24:51.000 138 22460.01 206.35 41503.52 88888.00 2024-05-17 07:24:52.000 138 22460.00 206.37 41503.52 88888.00 2024-05-17 07:24:53.000 138 22460.05 206.40 41503.54 88888.00 2024-05-17 07:24:54.000 138 22460.11 206.43 41503.56 88888.00 2024-05-17 07:24:55.000 138 22460.09 206.38 41503.57 47573.40 2024-05-17 07:24:56.000 138 22460.02 206.34 41503.59 88888.00 2024-05-17 07:24:57.000 138 22460.00 206.37 41503.61 88888.00 2024-05-17 07:24:58.000 138 22460.05 206.38 41503.57 88888.00 2024-05-17 07:24:59.000 138 22460.08 206.36 41503.52 88888.00 2024-05-17 07:25:00.000 138 22460.06 206.34 41503.51 47573.40 2024-05-17 07:25:01.000 138 22460.05 206.34 41503.55 88888.00 2024-05-17 07:25:02.000 138 22460.07 206.35 41503.59 88888.00 2024-05-17 07:25:03.000 138 22460.06 206.39 41503.56 88888.00 2024-05-17 07:25:04.000 138 22460.00 206.41 41503.46 88888.00 2024-05-17 07:25:05.000 138 22459.96 206.40 41503.34 47573.42 2024-05-17 07:25:06.000 138 22459.96 206.37 41503.32 88888.00 2024-05-17 07:25:07.000 138 22459.97 206.38 41503.43 88888.00 2024-05-17 07:25:08.000 138 22459.98 206.41 41503.57 88888.00 2024-05-17 07:25:09.000 138 22460.05 206.41 41503.65 88888.00 2024-05-17 07:25:10.000 138 22460.12 206.37 41503.62 47573.41 2024-05-17 07:25:11.000 138 22460.11 206.33 41503.54 88888.00 2024-05-17 07:25:12.000 138 22460.09 206.34 41503.52 88888.00 2024-05-17 07:25:13.000 138 22460.10 206.41 41503.56 88888.00 2024-05-17 07:25:14.000 138 22460.07 206.44 41503.56 88888.00 2024-05-17 07:25:15.000 138 22460.00 206.40 41503.48 47573.41 2024-05-17 07:25:16.000 138 22459.98 206.35 41503.43 88888.00 2024-05-17 07:25:17.000 138 22460.02 206.37 41503.48 88888.00 2024-05-17 07:25:18.000 138 22460.05 206.42 41503.52 88888.00 2024-05-17 07:25:19.000 138 22460.07 206.49 41503.55 88888.00 2024-05-17 07:25:20.000 138 22460.10 206.51 41503.59 47573.36 2024-05-17 07:25:21.000 138 22460.12 206.44 41503.61 88888.00 2024-05-17 07:25:22.000 138 22460.10 206.41 41503.59 88888.00 2024-05-17 07:25:23.000 138 22460.09 206.43 41503.59 88888.00 2024-05-17 07:25:24.000 138 22460.06 206.42 41503.56 88888.00 2024-05-17 07:25:25.000 138 22460.01 206.39 41503.48 47573.37 2024-05-17 07:25:26.000 138 22459.95 206.40 41503.42 88888.00 2024-05-17 07:25:27.000 138 22459.93 206.46 41503.38 88888.00 2024-05-17 07:25:28.000 138 22459.94 206.51 41503.37 88888.00 2024-05-17 07:25:29.000 138 22459.96 206.50 41503.46 88888.00 2024-05-17 07:25:30.000 138 22460.00 206.47 41503.57 47573.33 2024-05-17 07:25:31.000 138 22460.04 206.46 41503.59 88888.00 2024-05-17 07:25:32.000 138 22460.08 206.47 41503.56 88888.00 2024-05-17 07:25:33.000 138 22460.11 206.51 41503.57 88888.00 2024-05-17 07:25:34.000 138 22460.12 206.51 41503.56 88888.00 2024-05-17 07:25:35.000 138 22460.09 206.47 41503.51 47573.32 2024-05-17 07:25:36.000 138 22460.06 206.44 41503.51 88888.00 2024-05-17 07:25:37.000 138 22460.03 206.46 41503.52 88888.00 2024-05-17 07:25:38.000 138 22460.03 206.49 41503.52 88888.00 2024-05-17 07:25:39.000 138 22460.07 206.52 41503.52 88888.00 2024-05-17 07:25:40.000 138 22460.10 206.54 41503.51 47573.32 2024-05-17 07:25:41.000 138 22460.10 206.56 41503.51 88888.00 2024-05-17 07:25:42.000 138 22460.10 206.60 41503.55 88888.00 2024-05-17 07:25:43.000 138 22460.12 206.64 41503.63 88888.00 2024-05-17 07:25:44.000 138 22460.13 206.64 41503.67 88888.00 2024-05-17 07:25:45.000 138 22460.09 206.61 41503.56 47573.34 2024-05-17 07:25:46.000 138 22460.00 206.54 41503.39 88888.00 2024-05-17 07:25:47.000 138 22459.94 206.40 41503.29 88888.00 2024-05-17 07:25:48.000 138 22459.92 206.35 41503.26 88888.00 2024-05-17 07:25:49.000 138 22459.96 206.51 41503.35 88888.00 2024-05-17 07:25:50.000 138 22460.02 206.64 41503.47 47573.33 2024-05-17 07:25:51.000 138 22460.06 206.58 41503.52 88888.00 2024-05-17 07:25:52.000 138 22460.11 206.52 41503.59 88888.00 2024-05-17 07:25:53.000 138 22460.13 206.52 41503.62 88888.00 2024-05-17 07:25:54.000 138 22460.10 206.50 41503.56 88888.00 2024-05-17 07:25:55.000 138 22460.06 206.48 41503.53 47573.33 2024-05-17 07:25:56.000 138 22460.06 206.51 41503.54 88888.00 2024-05-17 07:25:57.000 138 22460.08 206.56 41503.57 88888.00 2024-05-17 07:25:58.000 138 22460.08 206.55 41503.55 88888.00 2024-05-17 07:25:59.000 138 22460.03 206.57 41503.52 88888.00 2024-05-17 07:26:00.000 138 22459.99 206.66 41503.49 47573.29 2024-05-17 07:26:01.000 138 22459.97 206.66 41503.44 88888.00 2024-05-17 07:26:02.000 138 22459.94 206.55 41503.38 88888.00 2024-05-17 07:26:03.000 138 22459.95 206.50 41503.34 88888.00 2024-05-17 07:26:04.000 138 22460.01 206.52 41503.35 88888.00 2024-05-17 07:26:05.000 138 22460.03 206.56 41503.39 47573.27 2024-05-17 07:26:06.000 138 22459.97 206.60 41503.46 88888.00 2024-05-17 07:26:07.000 138 22459.91 206.61 41503.54 88888.00 2024-05-17 07:26:08.000 138 22459.91 206.61 41503.61 88888.00 2024-05-17 07:26:09.000 138 22459.93 206.62 41503.66 88888.00 2024-05-17 07:26:10.000 138 22459.93 206.64 41503.66 47573.28 2024-05-17 07:26:11.000 138 22459.92 206.63 41503.66 88888.00 2024-05-17 07:26:12.000 138 22459.91 206.61 41503.65 88888.00 2024-05-17 07:26:13.000 138 22459.94 206.56 41503.62 88888.00 2024-05-17 07:26:14.000 138 22459.95 206.50 41503.59 88888.00 2024-05-17 07:26:15.000 138 22459.94 206.51 41503.54 47573.26 2024-05-17 07:26:16.000 138 22459.95 206.57 41503.53 88888.00 2024-05-17 07:26:17.000 138 22459.97 206.61 41503.57 88888.00 2024-05-17 07:26:18.000 138 22459.98 206.62 41503.57 88888.00 2024-05-17 07:26:19.000 138 22459.98 206.62 41503.53 88888.00 2024-05-17 07:26:20.000 138 22460.01 206.59 41503.52 47573.27 2024-05-17 07:26:21.000 138 22460.03 206.55 41503.52 88888.00 2024-05-17 07:26:22.000 138 22460.03 206.51 41503.54 88888.00 2024-05-17 07:26:23.000 138 22460.00 206.49 41503.56 88888.00 2024-05-17 07:26:24.000 138 22459.99 206.53 41503.56 88888.00 2024-05-17 07:26:25.000 138 22459.98 206.60 41503.51 47573.24 2024-05-17 07:26:26.000 138 22459.94 206.58 41503.43 88888.00 2024-05-17 07:26:27.000 138 22459.90 206.52 41503.43 88888.00 2024-05-17 07:26:28.000 138 22459.91 206.54 41503.51 88888.00 2024-05-17 07:26:29.000 138 22459.95 206.61 41503.57 88888.00 2024-05-17 07:26:30.000 138 22459.97 206.66 41503.54 47573.19 2024-05-17 07:26:31.000 138 22459.94 206.72 41503.50 88888.00 2024-05-17 07:26:32.000 138 22459.91 206.78 41503.51 88888.00 2024-05-17 07:26:33.000 138 22459.94 206.80 41503.51 88888.00 2024-05-17 07:26:34.000 138 22459.96 206.76 41503.49 88888.00 2024-05-17 07:26:35.000 138 22459.92 206.74 41503.49 47573.14 2024-05-17 07:26:36.000 138 22459.84 206.75 41503.50 88888.00 2024-05-17 07:26:37.000 138 22459.79 206.79 41503.51 88888.00 2024-05-17 07:26:38.000 138 22459.79 206.85 41503.53 88888.00 2024-05-17 07:26:39.000 138 22459.81 206.91 41503.56 88888.00 2024-05-17 07:26:40.000 138 22459.84 206.97 41503.57 47573.09 2024-05-17 07:26:41.000 138 22459.83 207.00 41503.54 88888.00 2024-05-17 07:26:42.000 138 22459.80 207.00 41503.49 88888.00 2024-05-17 07:26:43.000 138 22459.75 206.99 41503.44 88888.00 2024-05-17 07:26:44.000 138 22459.72 207.01 41503.41 88888.00 2024-05-17 07:26:45.000 138 22459.76 207.04 41503.41 47573.05 2024-05-17 07:26:46.000 138 22459.81 207.08 41503.40 88888.00 2024-05-17 07:26:47.000 138 22459.78 207.14 41503.43 88888.00 2024-05-17 07:26:48.000 138 22459.74 207.18 41503.47 88888.00 2024-05-17 07:26:49.000 138 22459.72 207.16 41503.46 88888.00 2024-05-17 07:26:50.000 138 22459.69 207.18 41503.37 47572.99 2024-05-17 07:26:51.000 138 22459.63 207.22 41503.27 88888.00 2024-05-17 07:26:52.000 138 22459.53 207.22 41503.16 88888.00 2024-05-17 07:26:53.000 138 22459.42 207.22 41503.16 88888.00 2024-05-17 07:26:54.000 138 22459.39 207.24 41503.27 88888.00 2024-05-17 07:26:55.000 138 22459.38 207.25 41503.31 47572.89 2024-05-17 07:26:56.000 138 22459.32 207.31 41503.30 88888.00 2024-05-17 07:26:57.000 138 22459.27 207.38 41503.30 88888.00 2024-05-17 07:26:58.000 138 22459.27 207.43 41503.29 88888.00 2024-05-17 07:26:59.000 138 22459.29 207.44 41503.27 88888.00 2024-05-17 07:27:00.000 138 22459.28 207.43 41503.23 47572.79 2024-05-17 07:27:01.000 138 22459.26 207.43 41503.20 88888.00 2024-05-17 07:27:02.000 138 22459.31 207.49 41503.27 88888.00 2024-05-17 07:27:03.000 138 22459.37 207.53 41503.31 88888.00 2024-05-17 07:27:04.000 138 22459.32 207.56 41503.21 88888.00 2024-05-17 07:27:05.000 138 22459.25 207.61 41503.09 47572.74 2024-05-17 07:27:06.000 138 22459.24 207.66 41503.07 88888.00 2024-05-17 07:27:07.000 138 22459.25 207.71 41503.12 88888.00 2024-05-17 07:27:08.000 138 22459.24 207.75 41503.12 88888.00 2024-05-17 07:27:09.000 138 22459.22 207.77 41503.08 88888.00 2024-05-17 07:27:10.000 138 22459.23 207.80 41503.06 47572.72 2024-05-17 07:27:11.000 138 22459.26 207.83 41503.07 88888.00 2024-05-17 07:27:12.000 138 22459.31 207.83 41503.10 88888.00 2024-05-17 07:27:13.000 138 22459.36 207.86 41503.13 88888.00 2024-05-17 07:27:14.000 138 22459.40 207.91 41503.12 88888.00 2024-05-17 07:27:15.000 138 22459.41 207.94 41503.09 47572.78 2024-05-17 07:27:16.000 138 22459.39 207.95 41503.02 88888.00 2024-05-17 07:27:17.000 138 22459.36 207.97 41502.90 88888.00 2024-05-17 07:27:18.000 138 22459.36 207.95 41502.82 88888.00 2024-05-17 07:27:19.000 138 22459.40 207.93 41502.82 88888.00 2024-05-17 07:27:20.000 138 22459.42 207.97 41502.88 47572.78 2024-05-17 07:27:21.000 138 22459.40 208.02 41502.91 88888.00 2024-05-17 07:27:22.000 138 22459.39 208.07 41502.91 88888.00 2024-05-17 07:27:23.000 138 22459.43 208.10 41502.91 88888.00 2024-05-17 07:27:24.000 138 22459.48 208.11 41502.89 88888.00 2024-05-17 07:27:25.000 138 22459.47 208.10 41502.84 47572.78 2024-05-17 07:27:26.000 138 22459.39 208.06 41502.83 88888.00 2024-05-17 07:27:27.000 138 22459.40 208.02 41502.89 88888.00 2024-05-17 07:27:28.000 138 22459.53 208.02 41502.91 88888.00 2024-05-17 07:27:29.000 138 22459.60 208.05 41502.87 88888.00 2024-05-17 07:27:30.000 138 22459.60 208.10 41502.89 47572.83 2024-05-17 07:27:31.000 138 22459.58 208.08 41502.94 88888.00 2024-05-17 07:27:32.000 138 22459.53 208.01 41502.96 88888.00 2024-05-17 07:27:33.000 138 22459.53 207.99 41503.00 88888.00 2024-05-17 07:27:34.000 138 22459.58 208.03 41503.09 88888.00 2024-05-17 07:27:35.000 138 22459.61 208.06 41503.11 47572.86 2024-05-17 07:27:36.000 138 22459.60 208.06 41503.02 88888.00 2024-05-17 07:27:37.000 138 22459.60 208.05 41502.90 88888.00 2024-05-17 07:27:38.000 138 22459.59 208.05 41502.87 88888.00 2024-05-17 07:27:39.000 138 22459.58 208.03 41502.93 88888.00 2024-05-17 07:27:40.000 138 22459.58 208.01 41503.02 47572.84 2024-05-17 07:27:41.000 138 22459.57 208.00 41503.06 88888.00 2024-05-17 07:27:42.000 138 22459.53 207.98 41503.02 88888.00 2024-05-17 07:27:43.000 138 22459.52 207.93 41502.99 88888.00 2024-05-17 07:27:44.000 138 22459.53 207.88 41503.02 88888.00 2024-05-17 07:27:45.000 138 22459.52 207.87 41503.09 47572.83 2024-05-17 07:27:46.000 138 22459.49 207.91 41503.14 88888.00 2024-05-17 07:27:47.000 138 22459.48 207.95 41503.13 88888.00 2024-05-17 07:27:48.000 138 22459.49 207.93 41503.06 88888.00 2024-05-17 07:27:49.000 138 22459.50 207.88 41502.99 88888.00 2024-05-17 07:27:50.000 138 22459.50 207.88 41502.86 47572.81 2024-05-17 07:27:51.000 138 22459.50 207.92 41502.79 88888.00 2024-05-17 07:27:52.000 138 22459.55 207.96 41502.84 88888.00 2024-05-17 07:27:53.000 138 22459.58 207.95 41502.89 88888.00 2024-05-17 07:27:54.000 138 22459.58 207.90 41502.88 88888.00 2024-05-17 07:27:55.000 138 22459.57 207.85 41502.88 47572.81 2024-05-17 07:27:56.000 138 22459.58 207.81 41502.89 88888.00 2024-05-17 07:27:57.000 138 22459.62 207.84 41502.94 88888.00 2024-05-17 07:27:58.000 138 22459.66 207.93 41503.00 88888.00 2024-05-17 07:27:59.000 138 22459.67 207.97 41503.03 88888.00 2024-05-17 07:28:00.000 138 22459.65 207.91 41503.03 47572.80 2024-05-17 07:28:01.000 138 22459.65 207.86 41503.06 88888.00 2024-05-17 07:28:02.000 138 22459.63 207.89 41503.09 88888.00 2024-05-17 07:28:03.000 138 22459.60 207.96 41503.04 88888.00 2024-05-17 07:28:04.000 138 22459.58 207.99 41502.97 88888.00 2024-05-17 07:28:05.000 138 22459.60 207.98 41502.99 47572.76 2024-05-17 07:28:06.000 138 22459.63 207.97 41503.01 88888.00 2024-05-17 07:28:07.000 138 22459.58 207.96 41502.91 88888.00 2024-05-17 07:28:08.000 138 22459.56 207.97 41502.84 88888.00 2024-05-17 07:28:09.000 138 22459.58 207.98 41502.85 88888.00 2024-05-17 07:28:10.000 138 22459.58 207.98 41502.88 47572.73 2024-05-17 07:28:11.000 138 22459.53 207.98 41502.92 88888.00 2024-05-17 07:28:12.000 138 22459.51 207.99 41502.91 88888.00 2024-05-17 07:28:13.000 138 22459.55 208.01 41502.86 88888.00 2024-05-17 07:28:14.000 138 22459.56 208.07 41502.79 88888.00 2024-05-17 07:28:15.000 138 22459.51 208.12 41502.73 47572.70 2024-05-17 07:28:16.000 138 22459.47 208.13 41502.72 88888.00 2024-05-17 07:28:17.000 138 22459.50 208.12 41502.77 88888.00 2024-05-17 07:28:18.000 138 22459.55 208.08 41502.82 88888.00 2024-05-17 07:28:19.000 138 22459.54 208.07 41502.89 88888.00 2024-05-17 07:28:20.000 138 22459.50 208.06 41502.95 47572.66 2024-05-17 07:28:21.000 138 22459.47 208.03 41502.94 88888.00 2024-05-17 07:28:22.000 138 22459.45 208.01 41502.86 88888.00 2024-05-17 07:28:23.000 138 22459.44 208.02 41502.80 88888.00 2024-05-17 07:28:24.000 138 22459.46 208.02 41502.81 88888.00 2024-05-17 07:28:25.000 138 22459.49 207.99 41502.82 47572.70 2024-05-17 07:28:26.000 138 22459.48 207.95 41502.78 88888.00 2024-05-17 07:28:27.000 138 22459.43 207.95 41502.72 88888.00 2024-05-17 07:28:28.000 138 22459.43 207.99 41502.72 88888.00 2024-05-17 07:28:29.000 138 22459.47 208.03 41502.77 88888.00 2024-05-17 07:28:30.000 138 22459.49 208.04 41502.81 47572.71 2024-05-17 07:28:31.000 138 22459.52 208.06 41502.85 88888.00 2024-05-17 07:28:32.000 138 22459.54 208.08 41502.88 88888.00 2024-05-17 07:28:33.000 138 22459.54 208.01 41502.89 88888.00 2024-05-17 07:28:34.000 138 22459.56 207.89 41502.85 88888.00 2024-05-17 07:28:35.000 138 22459.58 207.83 41502.82 47572.73 2024-05-17 07:28:36.000 138 22459.58 207.87 41502.86 88888.00 2024-05-17 07:28:37.000 138 22459.60 207.94 41502.91 88888.00 2024-05-17 07:28:38.000 138 22459.67 207.94 41502.94 88888.00 2024-05-17 07:28:39.000 138 22459.70 207.87 41502.98 88888.00 2024-05-17 07:28:40.000 138 22459.67 207.80 41503.01 47572.75 2024-05-17 07:28:41.000 138 22459.66 207.81 41502.99 88888.00 2024-05-17 07:28:42.000 138 22459.69 207.90 41502.93 88888.00 2024-05-17 07:28:43.000 138 22459.69 207.93 41502.86 88888.00 2024-05-17 07:28:44.000 138 22459.65 207.89 41502.82 88888.00 2024-05-17 07:28:45.000 138 22459.62 207.86 41502.81 47572.74 2024-05-17 07:28:46.000 138 22459.68 207.90 41502.82 88888.00 2024-05-17 07:28:47.000 138 22459.79 207.95 41502.87 88888.00 2024-05-17 07:28:48.000 138 22459.81 207.93 41502.95 88888.00 2024-05-17 07:28:49.000 138 22459.76 207.88 41503.02 88888.00 2024-05-17 07:28:50.000 138 22459.70 207.86 41503.02 47572.70 2024-05-17 07:28:51.000 138 22459.67 207.87 41502.94 88888.00 2024-05-17 07:28:52.000 138 22459.66 207.83 41502.84 88888.00 2024-05-17 07:28:53.000 138 22459.63 207.81 41502.80 88888.00 2024-05-17 07:28:54.000 138 22459.61 207.85 41502.81 88888.00 2024-05-17 07:28:55.000 138 22459.60 207.90 41502.81 47572.68 2024-05-17 07:28:56.000 138 22459.56 207.91 41502.73 88888.00 2024-05-17 07:28:57.000 138 22459.52 207.86 41502.68 88888.00 2024-05-17 07:28:58.000 138 22459.55 207.83 41502.74 88888.00 2024-05-17 07:28:59.000 138 22459.60 207.82 41502.79 88888.00 2024-05-17 07:29:00.000 138 22459.59 207.79 41502.76 47572.71 2024-05-17 07:29:01.000 138 22459.53 207.76 41502.71 88888.00 2024-05-17 07:29:02.000 138 22459.50 207.74 41502.71 88888.00 2024-05-17 07:29:03.000 138 22459.54 207.73 41502.75 88888.00 2024-05-17 07:29:04.000 138 22459.62 207.74 41502.79 88888.00 2024-05-17 07:29:05.000 138 22459.66 207.70 41502.86 47572.68 2024-05-17 07:29:06.000 138 22459.68 207.68 41502.96 88888.00 2024-05-17 07:29:07.000 138 22459.74 207.69 41502.98 88888.00 2024-05-17 07:29:08.000 138 22459.77 207.65 41502.94 88888.00 2024-05-17 07:29:09.000 138 22459.71 207.61 41502.88 88888.00 2024-05-17 07:29:10.000 138 22459.60 207.63 41502.85 47572.68 2024-05-17 07:29:11.000 138 22459.60 207.69 41502.87 88888.00 2024-05-17 07:29:12.000 138 22459.66 207.71 41502.89 88888.00 2024-05-17 07:29:13.000 138 22459.69 207.67 41502.87 88888.00 2024-05-17 07:29:14.000 138 22459.71 207.68 41502.89 88888.00 2024-05-17 07:29:15.000 138 22459.76 207.76 41502.95 47572.68 2024-05-17 07:29:16.000 138 22459.81 207.78 41502.98 88888.00 2024-05-17 07:29:17.000 138 22459.84 207.74 41502.98 88888.00 2024-05-17 07:29:18.000 138 22459.89 207.74 41503.00 88888.00 2024-05-17 07:29:19.000 138 22459.90 207.74 41502.97 88888.00 2024-05-17 07:29:20.000 138 22459.85 207.73 41502.90 47572.69 2024-05-17 07:29:21.000 138 22459.77 207.73 41502.89 88888.00 2024-05-17 07:29:22.000 138 22459.68 207.71 41502.96 88888.00 2024-05-17 07:29:23.000 138 22459.63 207.68 41503.00 88888.00 2024-05-17 07:29:24.000 138 22459.67 207.64 41502.91 88888.00 2024-05-17 07:29:25.000 138 22459.74 207.62 41502.84 47572.68 2024-05-17 07:29:26.000 138 22459.76 207.61 41502.85 88888.00 2024-05-17 07:29:27.000 138 22459.76 207.59 41502.86 88888.00 2024-05-17 07:29:28.000 138 22459.78 207.59 41502.84 88888.00 2024-05-17 07:29:29.000 138 22459.81 207.64 41502.83 88888.00 2024-05-17 07:29:30.000 138 22459.79 207.65 41502.82 47572.71 2024-05-17 07:29:31.000 138 22459.76 207.58 41502.79 88888.00 2024-05-17 07:29:32.000 138 22459.78 207.51 41502.81 88888.00 2024-05-17 07:29:33.000 138 22459.80 207.48 41502.90 88888.00 2024-05-17 07:29:34.000 138 22459.82 207.48 41503.00 88888.00 2024-05-17 07:29:35.000 138 22459.86 207.46 41503.04 47572.69 2024-05-17 07:29:36.000 138 22459.89 207.41 41503.04 88888.00 2024-05-17 07:29:37.000 138 22459.88 207.40 41503.07 88888.00 2024-05-17 07:29:38.000 138 22459.86 207.44 41503.04 88888.00 2024-05-17 07:29:39.000 138 22459.89 207.47 41502.96 88888.00 2024-05-17 07:29:40.000 138 22459.92 207.46 41502.94 47572.70 2024-05-17 07:29:41.000 138 22459.90 207.41 41502.96 88888.00 2024-05-17 07:29:42.000 138 22459.84 207.35 41502.93 88888.00 2024-05-17 07:29:43.000 138 22459.84 207.31 41502.87 88888.00 2024-05-17 07:29:44.000 138 22459.87 207.31 41502.82 88888.00 2024-05-17 07:29:45.000 138 22459.88 207.35 41502.79 47572.72 2024-05-17 07:29:46.000 138 22459.85 207.41 41502.78 88888.00 2024-05-17 07:29:47.000 138 22459.84 207.46 41502.82 88888.00 2024-05-17 07:29:48.000 138 22459.89 207.46 41502.89 88888.00 2024-05-17 07:29:49.000 138 22459.94 207.37 41502.90 88888.00 2024-05-17 07:29:50.000 138 22459.95 207.25 41502.89 47572.70 2024-05-17 07:29:51.000 138 22459.97 207.22 41502.93 88888.00 2024-05-17 07:29:52.000 138 22459.98 207.25 41502.96 88888.00 2024-05-17 07:29:53.000 138 22459.95 207.26 41502.93 88888.00 2024-05-17 07:29:54.000 138 22459.94 207.25 41502.90 88888.00 2024-05-17 07:29:55.000 138 22459.97 207.23 41502.89 47572.71 2024-05-17 07:29:56.000 138 22459.98 207.26 41502.86 88888.00 2024-05-17 07:29:57.000 138 22459.97 207.28 41502.86 88888.00 2024-05-17 07:29:58.000 138 22459.92 207.23 41502.88 88888.00 2024-05-17 07:29:59.000 138 22459.89 207.17 41502.86 88888.00 2024-05-17 07:30:00.000 138 22459.89 207.16 41502.79 47572.67 2024-05-17 07:30:01.000 138 22459.87 207.19 41502.74 88888.00 2024-05-17 07:30:02.000 138 22459.82 207.18 41502.75 88888.00 2024-05-17 07:30:03.000 138 22459.82 207.14 41502.76 88888.00 2024-05-17 07:30:04.000 138 22459.91 207.10 41502.79 88888.00 2024-05-17 07:30:05.000 138 22460.01 207.10 41502.84 47572.65 2024-05-17 07:30:06.000 138 22460.03 207.09 41502.82 88888.00 2024-05-17 07:30:07.000 138 22459.98 207.08 41502.78 88888.00 2024-05-17 07:30:08.000 138 22459.93 207.12 41502.77 88888.00 2024-05-17 07:30:09.000 138 22459.91 207.12 41502.73 88888.00 2024-05-17 07:30:10.000 138 22459.94 207.09 41502.71 47572.64 2024-05-17 07:30:11.000 138 22459.98 207.11 41502.78 88888.00 2024-05-17 07:30:12.000 138 22459.98 207.14 41502.88 88888.00 2024-05-17 07:30:13.000 138 22459.96 207.15 41502.89 88888.00 2024-05-17 07:30:14.000 138 22459.98 207.13 41502.81 88888.00 2024-05-17 07:30:15.000 138 22460.00 207.11 41502.72 47572.64 2024-05-17 07:30:16.000 138 22459.97 207.10 41502.70 88888.00 2024-05-17 07:30:17.000 138 22459.89 207.10 41502.68 88888.00 2024-05-17 07:30:18.000 138 22459.89 207.10 41502.62 88888.00 2024-05-17 07:30:19.000 138 22459.94 207.12 41502.63 88888.00 2024-05-17 07:30:20.000 138 22459.98 207.15 41502.68 47572.66 2024-05-17 07:30:21.000 138 22460.02 207.15 41502.69 88888.00 2024-05-17 07:30:22.000 138 22460.09 207.13 41502.72 88888.00 2024-05-17 07:30:23.000 138 22460.13 207.13 41502.77 88888.00 2024-05-17 07:30:24.000 138 22460.10 207.12 41502.75 88888.00 2024-05-17 07:30:25.000 138 22460.07 207.13 41502.70 47572.65 2024-05-17 07:30:26.000 138 22460.07 207.18 41502.67 88888.00 2024-05-17 07:30:27.000 138 22460.02 207.22 41502.67 88888.00 2024-05-17 07:30:28.000 138 22459.97 207.22 41502.64 88888.00 2024-05-17 07:30:29.000 138 22459.99 207.19 41502.65 88888.00 2024-05-17 07:30:30.000 138 22460.05 207.20 41502.73 47572.65 2024-05-17 07:30:31.000 138 22460.03 207.17 41502.77 88888.00 2024-05-17 07:30:32.000 138 22459.95 207.11 41502.70 88888.00 2024-05-17 07:30:33.000 138 22459.90 207.08 41502.65 88888.00 2024-05-17 07:30:34.000 138 22459.91 207.12 41502.64 88888.00 2024-05-17 07:30:35.000 138 22460.00 207.19 41502.69 47572.64 2024-05-17 07:30:36.000 138 22460.07 207.22 41502.79 88888.00 2024-05-17 07:30:37.000 138 22460.04 207.21 41502.83 88888.00 2024-05-17 07:30:38.000 138 22459.97 207.18 41502.85 88888.00 2024-05-17 07:30:39.000 138 22459.91 207.16 41502.84 88888.00 2024-05-17 07:30:40.000 138 22459.88 207.17 41502.79 47572.62 2024-05-17 07:30:41.000 138 22459.90 207.16 41502.77 88888.00 2024-05-17 07:30:42.000 138 22459.93 207.13 41502.79 88888.00 2024-05-17 07:30:43.000 138 22459.89 207.15 41502.82 88888.00 2024-05-17 07:30:44.000 138 22459.81 207.18 41502.81 88888.00 2024-05-17 07:30:45.000 138 22459.75 207.16 41502.77 47572.55 2024-05-17 07:30:46.000 138 22459.74 207.14 41502.76 88888.00 2024-05-17 07:30:47.000 138 22459.77 207.12 41502.75 88888.00 2024-05-17 07:30:48.000 138 22459.78 207.03 41502.69 88888.00 2024-05-17 07:30:49.000 138 22459.75 206.95 41502.64 88888.00 2024-05-17 07:30:50.000 138 22459.72 206.97 41502.61 47572.54 2024-05-17 07:30:51.000 138 22459.73 207.01 41502.57 88888.00 2024-05-17 07:30:52.000 138 22459.76 207.03 41502.56 88888.00 2024-05-17 07:30:53.000 138 22459.79 207.08 41502.63 88888.00 2024-05-17 07:30:54.000 138 22459.81 207.13 41502.73 88888.00 2024-05-17 07:30:55.000 138 22459.83 207.10 41502.78 47572.50 2024-05-17 07:30:56.000 138 22459.80 207.01 41502.72 88888.00 2024-05-17 07:30:57.000 138 22459.77 207.01 41502.67 88888.00 2024-05-17 07:30:58.000 138 22459.80 207.12 41502.66 88888.00 2024-05-17 07:30:59.000 138 22459.83 207.14 41502.66 88888.00 2024-05-17 07:31:00.000 138 22459.84 207.09 41502.71 47572.48 2024-05-17 07:31:01.000 138 22459.85 207.09 41502.76 88888.00 2024-05-17 07:31:02.000 138 22459.79 207.14 41502.73 88888.00 2024-05-17 07:31:03.000 138 22459.69 207.16 41502.67 88888.00 2024-05-17 07:31:04.000 138 22459.66 207.15 41502.66 88888.00 2024-05-17 07:31:05.000 138 22459.70 207.15 41502.69 47572.48 2024-05-17 07:31:06.000 138 22459.72 207.16 41502.67 88888.00 2024-05-17 07:31:07.000 138 22459.70 207.13 41502.61 88888.00 2024-05-17 07:31:08.000 138 22459.68 207.12 41502.65 88888.00 2024-05-17 07:31:09.000 138 22459.72 207.20 41502.79 88888.00 2024-05-17 07:31:10.000 138 22459.78 207.30 41502.88 47572.40 2024-05-17 07:31:11.000 138 22459.78 207.31 41502.86 88888.00 2024-05-17 07:31:12.000 138 22459.73 207.24 41502.74 88888.00 2024-05-17 07:31:13.000 138 22459.69 207.20 41502.64 88888.00 2024-05-17 07:31:14.000 138 22459.67 207.20 41502.63 88888.00 2024-05-17 07:31:15.000 138 22459.65 207.19 41502.68 47572.40 2024-05-17 07:31:16.000 138 22459.64 207.18 41502.71 88888.00 2024-05-17 07:31:17.000 138 22459.67 207.21 41502.73 88888.00 2024-05-17 07:31:18.000 138 22459.75 207.26 41502.78 88888.00 2024-05-17 07:31:19.000 138 22459.81 207.28 41502.82 88888.00 2024-05-17 07:31:20.000 138 22459.78 207.23 41502.77 47572.38 2024-05-17 07:31:21.000 138 22459.70 207.18 41502.65 88888.00 2024-05-17 07:31:22.000 138 22459.66 207.18 41502.55 88888.00 2024-05-17 07:31:23.000 138 22459.66 207.23 41502.50 88888.00 2024-05-17 07:31:24.000 138 22459.66 207.27 41502.54 88888.00 2024-05-17 07:31:25.000 138 22459.66 207.29 41502.64 47572.38 2024-05-17 07:31:26.000 138 22459.68 207.28 41502.66 88888.00 2024-05-17 07:31:27.000 138 22459.70 207.28 41502.63 88888.00 2024-05-17 07:31:28.000 138 22459.68 207.30 41502.68 88888.00 2024-05-17 07:31:29.000 138 22459.61 207.35 41502.73 88888.00 2024-05-17 07:31:30.000 138 22459.58 207.38 41502.71 47572.34 2024-05-17 07:31:31.000 138 22459.56 207.32 41502.61 88888.00 2024-05-17 07:31:32.000 138 22459.57 207.25 41502.54 88888.00 2024-05-17 07:31:33.000 138 22459.64 207.27 41502.57 88888.00 2024-05-17 07:31:34.000 138 22459.71 207.36 41502.64 88888.00 2024-05-17 07:31:35.000 138 22459.72 207.43 41502.68 47572.35 2024-05-17 07:31:36.000 138 22459.68 207.43 41502.67 88888.00 2024-05-17 07:31:37.000 138 22459.67 207.39 41502.63 88888.00 2024-05-17 07:31:38.000 138 22459.66 207.35 41502.56 88888.00 2024-05-17 07:31:39.000 138 22459.66 207.32 41502.50 88888.00 2024-05-17 07:31:40.000 138 22459.71 207.31 41502.50 47572.35 2024-05-17 07:31:41.000 138 22459.76 207.30 41502.56 88888.00 2024-05-17 07:31:42.000 138 22459.74 207.33 41502.63 88888.00 2024-05-17 07:31:43.000 138 22459.69 207.40 41502.64 88888.00 2024-05-17 07:31:44.000 138 22459.70 207.45 41502.59 88888.00 2024-05-17 07:31:45.000 138 22459.74 207.47 41502.55 47572.35 2024-05-17 07:31:46.000 138 22459.78 207.48 41502.55 88888.00 2024-05-17 07:31:47.000 138 22459.80 207.50 41502.54 88888.00 2024-05-17 07:31:48.000 138 22459.83 207.52 41502.50 88888.00 2024-05-17 07:31:49.000 138 22459.88 207.55 41502.54 88888.00 2024-05-17 07:31:50.000 138 22459.91 207.58 41502.69 47572.32 2024-05-17 07:31:51.000 138 22459.90 207.58 41502.76 88888.00 2024-05-17 07:31:52.000 138 22459.88 207.50 41502.69 88888.00 2024-05-17 07:31:53.000 138 22459.87 207.45 41502.62 88888.00 2024-05-17 07:31:54.000 138 22459.85 207.45 41502.57 88888.00 2024-05-17 07:31:55.000 138 22459.79 207.51 41502.55 47572.33 2024-05-17 07:31:56.000 138 22459.74 207.54 41502.54 88888.00 2024-05-17 07:31:57.000 138 22459.72 207.53 41502.53 88888.00 2024-05-17 07:31:58.000 138 22459.70 207.52 41502.53 88888.00 2024-05-17 07:31:59.000 138 22459.70 207.51 41502.50 88888.00 2024-05-17 07:32:00.000 138 22459.74 207.52 41502.47 47572.34 2024-05-17 07:32:01.000 138 22459.80 207.57 41502.49 88888.00 2024-05-17 07:32:02.000 138 22459.83 207.61 41502.52 88888.00 2024-05-17 07:32:03.000 138 22459.82 207.59 41502.50 88888.00 2024-05-17 07:32:04.000 138 22459.82 207.54 41502.44 88888.00 2024-05-17 07:32:05.000 138 22459.84 207.50 41502.36 47572.33 2024-05-17 07:32:06.000 138 22459.84 207.48 41502.31 88888.00 2024-05-17 07:32:07.000 138 22459.84 207.52 41502.34 88888.00 2024-05-17 07:32:08.000 138 22459.88 207.59 41502.45 88888.00 2024-05-17 07:32:09.000 138 22459.95 207.60 41502.50 88888.00 2024-05-17 07:32:10.000 138 22459.96 207.54 41502.47 47572.34 2024-05-17 07:32:11.000 138 22459.90 207.52 41502.46 88888.00 2024-05-17 07:32:12.000 138 22459.87 207.53 41502.50 88888.00 2024-05-17 07:32:13.000 138 22459.85 207.50 41502.51 88888.00 2024-05-17 07:32:14.000 138 22459.87 207.43 41502.49 88888.00 2024-05-17 07:32:15.000 138 22459.90 207.40 41502.46 47572.29 2024-05-17 07:32:16.000 138 22459.93 207.42 41502.44 88888.00 2024-05-17 07:32:17.000 138 22459.90 207.40 41502.43 88888.00 2024-05-17 07:32:18.000 138 22459.86 207.37 41502.46 88888.00 2024-05-17 07:32:19.000 138 22459.83 207.38 41502.49 88888.00 2024-05-17 07:32:20.000 138 22459.84 207.42 41502.54 47572.32 2024-05-17 07:32:21.000 138 22459.84 207.42 41502.59 88888.00 2024-05-17 07:32:22.000 138 22459.79 207.39 41502.54 88888.00 2024-05-17 07:32:23.000 138 22459.76 207.34 41502.50 88888.00 2024-05-17 07:32:24.000 138 22459.77 207.32 41502.55 88888.00 2024-05-17 07:32:25.000 138 22459.78 207.28 41502.56 47572.28 2024-05-17 07:32:26.000 138 22459.74 207.24 41502.49 88888.00 2024-05-17 07:32:27.000 138 22459.69 207.22 41502.43 88888.00 2024-05-17 07:32:28.000 138 22459.71 207.22 41502.43 88888.00 2024-05-17 07:32:29.000 138 22459.77 207.25 41502.47 88888.00 2024-05-17 07:32:30.000 138 22459.79 207.31 41502.52 47572.30 2024-05-17 07:32:31.000 138 22459.78 207.35 41502.51 88888.00 2024-05-17 07:32:32.000 138 22459.81 207.37 41502.48 88888.00 2024-05-17 07:32:33.000 138 22459.81 207.43 41502.48 88888.00 2024-05-17 07:32:34.000 138 22459.81 207.46 41502.50 88888.00 2024-05-17 07:32:35.000 138 22459.80 207.41 41502.47 47572.28 2024-05-17 07:32:36.000 138 22459.81 207.33 41502.43 88888.00 2024-05-17 07:32:37.000 138 22459.81 207.31 41502.41 88888.00 2024-05-17 07:32:38.000 138 22459.82 207.33 41502.44 88888.00 2024-05-17 07:32:39.000 138 22459.84 207.37 41502.49 88888.00 2024-05-17 07:32:40.000 138 22459.82 207.42 41502.51 47572.28 2024-05-17 07:32:41.000 138 22459.74 207.43 41502.50 88888.00 2024-05-17 07:32:42.000 138 22459.70 207.36 41502.49 88888.00 2024-05-17 07:32:43.000 138 22459.74 207.30 41502.50 88888.00 2024-05-17 07:32:44.000 138 22459.77 207.30 41502.50 88888.00 2024-05-17 07:32:45.000 138 22459.77 207.31 41502.50 47572.22 2024-05-17 07:32:46.000 138 22459.73 207.29 41502.52 88888.00 2024-05-17 07:32:47.000 138 22459.71 207.25 41502.48 88888.00 2024-05-17 07:32:48.000 138 22459.74 207.25 41502.43 88888.00 2024-05-17 07:32:49.000 138 22459.74 207.31 41502.41 88888.00 2024-05-17 07:32:50.000 138 22459.69 207.33 41502.42 47572.23 2024-05-17 07:32:51.000 138 22459.72 207.29 41502.45 88888.00 2024-05-17 07:32:52.000 138 22459.78 207.24 41502.48 88888.00 2024-05-17 07:32:53.000 138 22459.78 207.20 41502.50 88888.00 2024-05-17 07:32:54.000 138 22459.73 207.16 41502.52 88888.00 2024-05-17 07:32:55.000 138 22459.70 207.12 41502.51 47572.19 2024-05-17 07:32:56.000 138 22459.70 207.11 41502.44 88888.00 2024-05-17 07:32:57.000 138 22459.69 207.11 41502.36 88888.00 2024-05-17 07:32:58.000 138 22459.68 207.11 41502.31 88888.00 2024-05-17 07:32:59.000 138 22459.66 207.12 41502.29 88888.00 2024-05-17 07:33:00.000 138 22459.61 207.13 41502.28 47572.14 2024-05-17 07:33:01.000 138 22459.56 207.11 41502.25 88888.00 2024-05-17 07:33:02.000 138 22459.53 207.02 41502.22 88888.00 2024-05-17 07:33:03.000 138 22459.56 206.99 41502.27 88888.00 2024-05-17 07:33:04.000 138 22459.63 207.03 41502.38 88888.00 2024-05-17 07:33:05.000 138 22459.69 207.03 41502.52 47572.13 2024-05-17 07:33:06.000 138 22459.72 206.98 41502.62 88888.00 2024-05-17 07:33:07.000 138 22459.75 206.95 41502.63 88888.00 2024-05-17 07:33:08.000 138 22459.77 206.96 41502.60 88888.00 2024-05-17 07:33:09.000 138 22459.71 206.94 41502.56 88888.00 2024-05-17 07:33:10.000 138 22459.63 206.93 41502.48 47572.14 2024-05-17 07:33:11.000 138 22459.65 206.97 41502.41 88888.00 2024-05-17 07:33:12.000 138 22459.72 207.03 41502.39 88888.00 2024-05-17 07:33:13.000 138 22459.78 207.08 41502.43 88888.00 2024-05-17 07:33:14.000 138 22459.79 207.10 41502.46 88888.00 2024-05-17 07:33:15.000 138 22459.74 207.08 41502.46 47572.10 2024-05-17 07:33:16.000 138 22459.69 207.06 41502.46 88888.00 2024-05-17 07:33:17.000 138 22459.72 207.03 41502.46 88888.00 2024-05-17 07:33:18.000 138 22459.74 206.99 41502.45 88888.00 2024-05-17 07:33:19.000 138 22459.70 206.95 41502.39 88888.00 2024-05-17 07:33:20.000 138 22459.68 206.91 41502.36 47572.09 2024-05-17 07:33:21.000 138 22459.70 206.89 41502.40 88888.00 2024-05-17 07:33:22.000 138 22459.71 206.90 41502.46 88888.00 2024-05-17 07:33:23.000 138 22459.69 206.92 41502.54 88888.00 2024-05-17 07:33:24.000 138 22459.72 206.91 41502.57 88888.00 2024-05-17 07:33:25.000 138 22459.76 206.90 41502.54 47572.08 2024-05-17 07:33:26.000 138 22459.76 206.89 41502.47 88888.00 2024-05-17 07:33:27.000 138 22459.76 206.85 41502.36 88888.00 2024-05-17 07:33:28.000 138 22459.76 206.78 41502.27 88888.00 2024-05-17 07:33:29.000 138 22459.75 206.76 41502.29 88888.00 2024-05-17 07:33:30.000 138 22459.73 206.78 41502.32 47572.05 2024-05-17 07:33:31.000 138 22459.73 206.80 41502.33 88888.00 2024-05-17 07:33:32.000 138 22459.73 206.80 41502.33 88888.00 2024-05-17 07:33:33.000 138 22459.70 206.76 41502.32 88888.00 2024-05-17 07:33:34.000 138 22459.67 206.71 41502.30 88888.00 2024-05-17 07:33:35.000 138 22459.69 206.70 41502.31 47572.09 2024-05-17 07:33:36.000 138 22459.74 206.74 41502.33 88888.00 2024-05-17 07:33:37.000 138 22459.74 206.76 41502.34 88888.00 2024-05-17 07:33:38.000 138 22459.74 206.72 41502.36 88888.00 2024-05-17 07:33:39.000 138 22459.76 206.72 41502.36 88888.00 2024-05-17 07:33:40.000 138 22459.81 206.75 41502.32 47572.11 2024-05-17 07:33:41.000 138 22459.88 206.72 41502.32 88888.00 2024-05-17 07:33:42.000 138 22459.94 206.62 41502.33 88888.00 2024-05-17 07:33:43.000 138 22459.94 206.55 41502.28 88888.00 2024-05-17 07:33:44.000 138 22459.94 206.53 41502.20 88888.00 2024-05-17 07:33:45.000 138 22459.96 206.50 41502.16 47572.19 2024-05-17 07:33:46.000 138 22460.00 206.45 41502.18 88888.00 2024-05-17 07:33:47.000 138 22460.07 206.43 41502.26 88888.00 2024-05-17 07:33:48.000 138 22460.12 206.41 41502.31 88888.00 2024-05-17 07:33:49.000 138 22460.15 206.36 41502.30 88888.00 2024-05-17 07:33:50.000 138 22460.21 206.32 41502.25 47572.30 2024-05-17 07:33:51.000 138 22460.30 206.30 41502.26 88888.00 2024-05-17 07:33:52.000 138 22460.34 206.26 41502.24 88888.00 2024-05-17 07:33:53.000 138 22460.37 206.16 41502.15 88888.00 2024-05-17 07:33:54.000 138 22460.39 206.03 41502.06 88888.00 2024-05-17 07:33:55.000 138 22460.42 205.97 41502.04 47572.39 2024-05-17 07:33:56.000 138 22460.49 205.97 41502.10 88888.00 2024-05-17 07:33:57.000 138 22460.58 205.95 41502.17 88888.00 2024-05-17 07:33:58.000 138 22460.64 205.89 41502.22 88888.00 2024-05-17 07:33:59.000 138 22460.72 205.80 41502.22 88888.00 2024-05-17 07:34:00.000 138 22460.82 205.76 41502.18 47572.55 2024-05-17 07:34:01.000 138 22460.90 205.80 41502.15 88888.00 2024-05-17 07:34:02.000 138 22460.96 205.80 41502.19 88888.00 2024-05-17 07:34:03.000 138 22461.02 205.77 41502.22 88888.00 2024-05-17 07:34:04.000 138 22461.10 205.72 41502.19 88888.00 2024-05-17 07:34:05.000 138 22461.19 205.67 41502.16 47572.73 2024-05-17 07:34:06.000 138 22461.31 205.62 41502.18 88888.00 2024-05-17 07:34:07.000 138 22461.40 205.56 41502.14 88888.00 2024-05-17 07:34:08.000 138 22461.45 205.46 41502.01 88888.00 2024-05-17 07:34:09.000 138 22461.47 205.34 41501.97 88888.00 2024-05-17 07:34:10.000 138 22461.54 205.25 41502.04 47572.90 2024-05-17 07:34:11.000 138 22461.65 205.21 41502.13 88888.00 2024-05-17 07:34:12.000 138 22461.73 205.23 41502.16 88888.00 2024-05-17 07:34:13.000 138 22461.76 205.20 41502.21 88888.00 2024-05-17 07:34:14.000 138 22461.79 205.10 41502.28 88888.00 2024-05-17 07:34:15.000 138 22461.83 205.01 41502.27 47573.02 2024-05-17 07:34:16.000 138 22461.86 204.98 41502.22 88888.00 2024-05-17 07:34:17.000 138 22461.89 204.94 41502.18 88888.00 2024-05-17 07:34:18.000 138 22461.92 204.82 41502.11 88888.00 2024-05-17 07:34:19.000 138 22461.96 204.70 41502.11 88888.00 2024-05-17 07:34:20.000 138 22461.97 204.64 41502.19 47573.09 2024-05-17 07:34:21.000 138 22461.92 204.62 41502.28 88888.00 2024-05-17 07:34:22.000 138 22461.87 204.62 41502.31 88888.00 2024-05-17 07:34:23.000 138 22461.83 204.59 41502.27 88888.00 2024-05-17 07:34:24.000 138 22461.78 204.51 41502.26 88888.00 2024-05-17 07:34:25.000 138 22461.74 204.47 41502.24 47572.98 2024-05-17 07:34:26.000 138 22461.69 204.51 41502.19 88888.00 2024-05-17 07:34:27.000 138 22461.62 204.53 41502.16 88888.00 2024-05-17 07:34:28.000 138 22461.57 204.53 41502.20 88888.00 2024-05-17 07:34:29.000 138 22461.56 204.55 41502.31 88888.00 2024-05-17 07:34:30.000 138 22461.63 204.60 41502.38 47573.00 2024-05-17 07:34:31.000 138 22461.71 204.62 41502.37 88888.00 2024-05-17 07:34:32.000 138 22461.75 204.54 41502.34 88888.00 2024-05-17 07:34:33.000 138 22461.76 204.39 41502.29 88888.00 2024-05-17 07:34:34.000 138 22461.79 204.30 41502.24 88888.00 2024-05-17 07:34:35.000 138 22461.82 204.31 41502.23 47573.02 2024-05-17 07:34:36.000 138 22461.87 204.37 41502.27 88888.00 2024-05-17 07:34:37.000 138 22461.93 204.43 41502.26 88888.00 2024-05-17 07:34:38.000 138 22461.94 204.41 41502.18 88888.00 2024-05-17 07:34:39.000 138 22461.91 204.38 41502.17 88888.00 2024-05-17 07:34:40.000 138 22461.86 204.44 41502.20 47572.97 2024-05-17 07:34:41.000 138 22461.78 204.52 41502.18 88888.00 2024-05-17 07:34:42.000 138 22461.70 204.58 41502.18 88888.00 2024-05-17 07:34:43.000 138 22461.68 204.60 41502.23 88888.00 2024-05-17 07:34:44.000 138 22461.68 204.60 41502.27 88888.00 2024-05-17 07:34:45.000 138 22461.68 204.61 41502.24 47572.89 2024-05-17 07:34:46.000 138 22461.72 204.63 41502.26 88888.00 2024-05-17 07:34:47.000 138 22461.79 204.63 41502.30 88888.00 2024-05-17 07:34:48.000 138 22461.85 204.68 41502.27 88888.00 2024-05-17 07:34:49.000 138 22461.88 204.76 41502.25 88888.00 2024-05-17 07:34:50.000 138 22461.90 204.80 41502.28 47572.94 2024-05-17 07:34:51.000 138 22461.92 204.80 41502.28 88888.00 2024-05-17 07:34:52.000 138 22461.91 204.81 41502.27 88888.00 2024-05-17 07:34:53.000 138 22461.89 204.87 41502.27 88888.00 2024-05-17 07:34:54.000 138 22461.88 204.90 41502.24 88888.00 2024-05-17 07:34:55.000 138 22461.89 204.93 41502.18 47572.88 2024-05-17 07:34:56.000 138 22461.89 204.99 41502.13 88888.00 2024-05-17 07:34:57.000 138 22461.90 205.04 41502.11 88888.00 2024-05-17 07:34:58.000 138 22461.90 205.04 41502.07 88888.00 2024-05-17 07:34:59.000 138 22461.87 205.08 41502.08 88888.00 2024-05-17 07:35:00.000 138 22461.85 205.12 41502.09 47572.83 2024-05-17 07:35:01.000 138 22461.85 205.13 41502.09 88888.00 2024-05-17 07:35:02.000 138 22461.85 205.18 41502.09 88888.00 2024-05-17 07:35:03.000 138 22461.83 205.26 41502.11 88888.00 2024-05-17 07:35:04.000 138 22461.82 205.31 41502.13 88888.00 2024-05-17 07:35:05.000 138 22461.81 205.31 41502.13 47572.85 2024-05-17 07:35:06.000 138 22461.81 205.33 41502.10 88888.00 2024-05-17 07:35:07.000 138 22461.84 205.38 41502.07 88888.00 2024-05-17 07:35:08.000 138 22461.84 205.37 41502.07 88888.00 2024-05-17 07:35:09.000 138 22461.79 205.33 41502.08 88888.00 2024-05-17 07:35:10.000 138 22461.75 205.36 41502.11 47572.84 2024-05-17 07:35:11.000 138 22461.72 205.47 41502.12 88888.00 2024-05-17 07:35:12.000 138 22461.74 205.59 41502.08 88888.00 2024-05-17 07:35:13.000 138 22461.77 205.63 41502.04 88888.00 2024-05-17 07:35:14.000 138 22461.79 205.58 41502.03 88888.00 2024-05-17 07:35:15.000 138 22461.82 205.56 41502.06 47572.80 2024-05-17 07:35:16.000 138 22461.87 205.58 41502.07 88888.00 2024-05-17 07:35:17.000 138 22461.87 205.60 41502.03 88888.00 2024-05-17 07:35:18.000 138 22461.84 205.61 41502.05 88888.00 2024-05-17 07:35:19.000 138 22461.82 205.66 41502.11 88888.00 2024-05-17 07:35:20.000 138 22461.81 205.71 41502.12 47572.79 2024-05-17 07:35:21.000 138 22461.81 205.71 41502.09 88888.00 2024-05-17 07:35:22.000 138 22461.82 205.74 41502.05 88888.00 2024-05-17 07:35:23.000 138 22461.84 205.79 41502.02 88888.00 2024-05-17 07:35:24.000 138 22461.85 205.81 41502.02 88888.00 2024-05-17 07:35:25.000 138 22461.81 205.82 41501.99 47572.78 2024-05-17 07:35:26.000 138 22461.80 205.84 41502.00 88888.00 2024-05-17 07:35:27.000 138 22461.84 205.88 41502.03 88888.00 2024-05-17 07:35:28.000 138 22461.85 205.88 41502.06 88888.00 2024-05-17 07:35:29.000 138 22461.84 205.91 41502.05 88888.00 2024-05-17 07:35:30.000 138 22461.81 205.97 41501.99 47572.75 2024-05-17 07:35:31.000 138 22461.78 205.98 41501.94 88888.00 2024-05-17 07:35:32.000 138 22461.76 205.99 41501.93 88888.00 2024-05-17 07:35:33.000 138 22461.73 206.01 41501.94 88888.00 2024-05-17 07:35:34.000 138 22461.65 206.04 41501.96 88888.00 2024-05-17 07:35:35.000 138 22461.58 206.09 41501.98 47572.64 2024-05-17 07:35:36.000 138 22461.54 206.13 41501.97 88888.00 2024-05-17 07:35:37.000 138 22461.52 206.17 41501.91 88888.00 2024-05-17 07:35:38.000 138 22461.50 206.25 41501.82 88888.00 2024-05-17 07:35:39.000 138 22461.47 206.33 41501.77 88888.00 2024-05-17 07:35:40.000 138 22461.45 206.36 41501.79 47572.60 2024-05-17 07:35:41.000 138 22461.47 206.36 41501.80 88888.00 2024-05-17 07:35:42.000 138 22461.51 206.35 41501.77 88888.00 2024-05-17 07:35:43.000 138 22461.51 206.38 41501.79 88888.00 2024-05-17 07:35:44.000 138 22461.49 206.44 41501.83 88888.00 2024-05-17 07:35:45.000 138 22461.51 206.53 41501.89 47572.56 2024-05-17 07:35:46.000 138 22461.52 206.58 41501.92 88888.00 2024-05-17 07:35:47.000 138 22461.47 206.60 41501.88 88888.00 2024-05-17 07:35:48.000 138 22461.44 206.62 41501.82 88888.00 2024-05-17 07:35:49.000 138 22461.44 206.66 41501.81 88888.00 2024-05-17 07:35:50.000 138 22461.41 206.70 41501.81 47572.48 2024-05-17 07:35:51.000 138 22461.37 206.76 41501.77 88888.00 2024-05-17 07:35:52.000 138 22461.40 206.84 41501.78 88888.00 2024-05-17 07:35:53.000 138 22461.49 206.91 41501.82 88888.00 2024-05-17 07:35:54.000 138 22461.53 206.94 41501.84 88888.00 2024-05-17 07:35:55.000 138 22461.47 206.94 41501.82 47572.43 2024-05-17 07:35:56.000 138 22461.41 206.98 41501.79 88888.00 2024-05-17 07:35:57.000 138 22461.43 207.09 41501.74 88888.00 2024-05-17 07:35:58.000 138 22461.45 207.16 41501.75 88888.00 2024-05-17 07:35:59.000 138 22461.40 207.20 41501.82 88888.00 2024-05-17 07:36:00.000 138 22461.36 207.24 41501.85 47572.40 2024-05-17 07:36:01.000 138 22461.38 207.25 41501.81 88888.00 2024-05-17 07:36:02.000 138 22461.47 207.26 41501.77 88888.00 2024-05-17 07:36:03.000 138 22461.53 207.28 41501.76 88888.00 2024-05-17 07:36:04.000 138 22461.53 207.26 41501.76 88888.00 2024-05-17 07:36:05.000 138 22461.53 207.25 41501.71 47572.40 2024-05-17 07:36:06.000 138 22461.55 207.29 41501.70 88888.00 2024-05-17 07:36:07.000 138 22461.54 207.39 41501.72 88888.00 2024-05-17 07:36:08.000 138 22461.53 207.47 41501.72 88888.00 2024-05-17 07:36:09.000 138 22461.58 207.52 41501.73 88888.00 2024-05-17 07:36:10.000 138 22461.65 207.58 41501.77 47572.37 2024-05-17 07:36:11.000 138 22461.67 207.63 41501.75 88888.00 2024-05-17 07:36:12.000 138 22461.62 207.66 41501.67 88888.00 2024-05-17 07:36:13.000 138 22461.63 207.65 41501.63 88888.00 2024-05-17 07:36:14.000 138 22461.69 207.65 41501.61 88888.00 2024-05-17 07:36:15.000 138 22461.77 207.68 41501.56 47572.33 2024-05-17 07:36:16.000 138 22461.81 207.72 41501.46 88888.00 2024-05-17 07:36:17.000 138 22461.82 207.78 41501.36 88888.00 2024-05-17 07:36:18.000 138 22461.84 207.87 41501.34 88888.00 2024-05-17 07:36:19.000 138 22461.86 207.97 41501.37 88888.00 2024-05-17 07:36:20.000 138 22461.81 208.04 41501.32 47572.28 2024-05-17 07:36:21.000 138 22461.71 208.06 41501.19 88888.00 2024-05-17 07:36:22.000 138 22461.65 208.05 41501.18 88888.00 2024-05-17 07:36:23.000 138 22461.64 208.04 41501.29 88888.00 2024-05-17 07:36:24.000 138 22461.63 208.02 41501.39 88888.00 2024-05-17 07:36:25.000 138 22461.62 207.99 41501.44 47572.24 2024-05-17 07:36:26.000 138 22461.59 207.94 41501.46 88888.00 2024-05-17 07:36:27.000 138 22461.57 207.93 41501.50 88888.00 2024-05-17 07:36:28.000 138 22461.53 207.96 41501.52 88888.00 2024-05-17 07:36:29.000 138 22461.50 207.98 41501.53 88888.00 2024-05-17 07:36:30.000 138 22461.47 208.00 41501.53 47572.27 2024-05-17 07:36:31.000 138 22461.45 208.01 41501.48 88888.00 2024-05-17 07:36:32.000 138 22461.45 208.00 41501.46 88888.00 2024-05-17 07:36:33.000 138 22461.48 208.05 41501.50 88888.00 2024-05-17 07:36:34.000 138 22461.51 208.13 41501.50 88888.00 2024-05-17 07:36:35.000 138 22461.56 208.19 41501.41 47572.31 2024-05-17 07:36:36.000 138 22461.57 208.23 41501.33 88888.00 2024-05-17 07:36:37.000 138 22461.53 208.21 41501.33 88888.00 2024-05-17 07:36:38.000 138 22461.50 208.17 41501.38 88888.00 2024-05-17 07:36:39.000 138 22461.51 208.18 41501.43 88888.00 2024-05-17 07:36:40.000 138 22461.56 208.22 41501.46 47572.35 2024-05-17 07:36:41.000 138 22461.56 208.25 41501.43 88888.00 2024-05-17 07:36:42.000 138 22461.55 208.29 41501.41 88888.00 2024-05-17 07:36:43.000 138 22461.52 208.37 41501.47 88888.00 2024-05-17 07:36:44.000 138 22461.50 208.46 41501.48 88888.00 2024-05-17 07:36:45.000 138 22461.53 208.46 41501.44 47572.34 2024-05-17 07:36:46.000 138 22461.57 208.40 41501.46 88888.00 2024-05-17 07:36:47.000 138 22461.60 208.36 41501.51 88888.00 2024-05-17 07:36:48.000 138 22461.62 208.35 41501.52 88888.00 2024-05-17 07:36:49.000 138 22461.62 208.37 41501.52 88888.00 2024-05-17 07:36:50.000 138 22461.60 208.42 41501.51 47572.31 2024-05-17 07:36:51.000 138 22461.57 208.48 41501.50 88888.00 2024-05-17 07:36:52.000 138 22461.54 208.55 41501.50 88888.00 2024-05-17 07:36:53.000 138 22461.54 208.56 41501.44 88888.00 2024-05-17 07:36:54.000 138 22461.54 208.54 41501.35 88888.00 2024-05-17 07:36:55.000 138 22461.56 208.56 41501.35 47572.31 2024-05-17 07:36:56.000 138 22461.62 208.60 41501.38 88888.00 2024-05-17 07:36:57.000 138 22461.64 208.61 41501.36 88888.00 2024-05-17 07:36:58.000 138 22461.62 208.65 41501.36 88888.00 2024-05-17 07:36:59.000 138 22461.61 208.71 41501.40 88888.00 2024-05-17 07:37:00.000 138 22461.64 208.74 41501.46 47572.30 2024-05-17 07:37:01.000 138 22461.69 208.79 41501.48 88888.00 2024-05-17 07:37:02.000 138 22461.71 208.84 41501.49 88888.00 2024-05-17 07:37:03.000 138 22461.67 208.88 41501.50 88888.00 2024-05-17 07:37:04.000 138 22461.62 208.89 41501.48 88888.00 2024-05-17 07:37:05.000 138 22461.59 208.87 41501.46 47572.26 2024-05-17 07:37:06.000 138 22461.59 208.85 41501.50 88888.00 2024-05-17 07:37:07.000 138 22461.60 208.86 41501.51 88888.00 2024-05-17 07:37:08.000 138 22461.62 208.93 41501.49 88888.00 2024-05-17 07:37:09.000 138 22461.65 208.98 41501.46 88888.00 2024-05-17 07:37:10.000 138 22461.64 208.96 41501.39 47572.25 2024-05-17 07:37:11.000 138 22461.60 208.89 41501.34 88888.00 2024-05-17 07:37:12.000 138 22461.58 208.89 41501.32 88888.00 2024-05-17 07:37:13.000 138 22461.60 208.98 41501.33 88888.00 2024-05-17 07:37:14.000 138 22461.65 209.06 41501.36 88888.00 2024-05-17 07:37:15.000 138 22461.66 209.08 41501.40 47572.29 2024-05-17 07:37:16.000 138 22461.61 209.07 41501.41 88888.00 2024-05-17 07:37:17.000 138 22461.60 209.06 41501.38 88888.00 2024-05-17 07:37:18.000 138 22461.66 209.05 41501.38 88888.00 2024-05-17 07:37:19.000 138 22461.71 209.07 41501.38 88888.00 2024-05-17 07:37:20.000 138 22461.74 209.11 41501.37 47572.30 2024-05-17 07:37:21.000 138 22461.81 209.11 41501.40 88888.00 2024-05-17 07:37:22.000 138 22461.88 209.09 41501.50 88888.00 2024-05-17 07:37:23.000 138 22461.90 209.09 41501.57 88888.00 2024-05-17 07:37:24.000 138 22461.90 209.08 41501.56 88888.00 2024-05-17 07:37:25.000 138 22461.88 209.08 41501.51 47572.34 2024-05-17 07:37:26.000 138 22461.85 209.09 41501.42 88888.00 2024-05-17 07:37:27.000 138 22461.84 209.09 41501.34 88888.00 2024-05-17 07:37:28.000 138 22461.89 209.06 41501.32 88888.00 2024-05-17 07:37:29.000 138 22461.95 209.05 41501.34 88888.00 2024-05-17 07:37:30.000 138 22461.97 209.06 41501.35 47572.34 2024-05-17 07:37:31.000 138 22461.97 209.07 41501.34 88888.00 2024-05-17 07:37:32.000 138 22461.99 209.06 41501.32 88888.00 2024-05-17 07:37:33.000 138 22462.03 209.05 41501.38 88888.00 2024-05-17 07:37:34.000 138 22462.07 209.09 41501.44 88888.00 2024-05-17 07:37:35.000 138 22462.06 209.13 41501.43 47572.36 2024-05-17 07:37:36.000 138 22462.06 209.09 41501.41 88888.00 2024-05-17 07:37:37.000 138 22462.07 209.02 41501.43 88888.00 2024-05-17 07:37:38.000 138 22462.08 208.98 41501.47 88888.00 2024-05-17 07:37:39.000 138 22462.08 208.96 41501.51 88888.00 2024-05-17 07:37:40.000 138 22462.04 208.94 41501.50 47572.36 2024-05-17 07:37:41.000 138 22462.02 208.94 41501.46 88888.00 2024-05-17 07:37:42.000 138 22462.02 208.94 41501.41 88888.00 2024-05-17 07:37:43.000 138 22462.00 208.90 41501.41 88888.00 2024-05-17 07:37:44.000 138 22461.99 208.90 41501.47 88888.00 2024-05-17 07:37:45.000 138 22461.98 208.95 41501.50 47572.34 2024-05-17 07:37:46.000 138 22461.92 208.95 41501.47 88888.00 2024-05-17 07:37:47.000 138 22461.86 208.90 41501.48 88888.00 2024-05-17 07:37:48.000 138 22461.87 208.90 41501.55 88888.00 2024-05-17 07:37:49.000 138 22461.93 208.96 41501.54 88888.00 2024-05-17 07:37:50.000 138 22461.97 208.97 41501.41 47572.31 2024-05-17 07:37:51.000 138 22461.94 208.92 41501.30 88888.00 2024-05-17 07:37:52.000 138 22461.90 208.89 41501.31 88888.00 2024-05-17 07:37:53.000 138 22461.88 208.94 41501.38 88888.00 2024-05-17 07:37:54.000 138 22461.90 208.96 41501.34 88888.00 2024-05-17 07:37:55.000 138 22461.93 208.92 41501.27 47572.32 2024-05-17 07:37:56.000 138 22461.96 208.91 41501.27 88888.00 2024-05-17 07:37:57.000 138 22461.96 208.91 41501.29 88888.00 2024-05-17 07:37:58.000 138 22461.94 208.91 41501.29 88888.00 2024-05-17 07:37:59.000 138 22461.93 208.94 41501.27 88888.00 2024-05-17 07:38:00.000 138 22461.90 209.00 41501.23 47572.28 2024-05-17 07:38:01.000 138 22461.85 209.05 41501.21 88888.00 2024-05-17 07:38:02.000 138 22461.88 209.03 41501.27 88888.00 2024-05-17 07:38:03.000 138 22461.93 208.98 41501.34 88888.00 2024-05-17 07:38:04.000 138 22461.86 208.91 41501.27 88888.00 2024-05-17 07:38:05.000 138 22461.75 208.88 41501.14 47572.17 2024-05-17 07:38:06.000 138 22461.75 208.87 41501.11 88888.00 2024-05-17 07:38:07.000 138 22461.83 208.92 41501.18 88888.00 2024-05-17 07:38:08.000 138 22461.84 208.96 41501.23 88888.00 2024-05-17 07:38:09.000 138 22461.81 208.97 41501.24 88888.00 2024-05-17 07:38:10.000 138 22461.76 209.01 41501.21 47572.12 2024-05-17 07:38:11.000 138 22461.74 209.10 41501.21 88888.00 2024-05-17 07:38:12.000 138 22461.76 209.16 41501.24 88888.00 2024-05-17 07:38:13.000 138 22461.80 209.16 41501.24 88888.00 2024-05-17 07:38:14.000 138 22461.85 209.15 41501.21 88888.00 2024-05-17 07:38:15.000 138 22461.89 209.13 41501.22 47572.13 2024-05-17 07:38:16.000 138 22461.89 209.12 41501.24 88888.00 2024-05-17 07:38:17.000 138 22461.89 209.15 41501.23 88888.00 2024-05-17 07:38:18.000 138 22461.95 209.20 41501.24 88888.00 2024-05-17 07:38:19.000 138 22462.00 209.23 41501.23 88888.00 2024-05-17 07:38:20.000 138 22461.96 209.21 41501.20 47572.17 2024-05-17 07:38:21.000 138 22461.90 209.18 41501.19 88888.00 2024-05-17 07:38:22.000 138 22461.91 209.17 41501.22 88888.00 2024-05-17 07:38:23.000 138 22461.98 209.19 41501.23 88888.00 2024-05-17 07:38:24.000 138 22462.01 209.21 41501.20 88888.00 2024-05-17 07:38:25.000 138 22462.00 209.21 41501.17 47572.15 2024-05-17 07:38:26.000 138 22462.02 209.22 41501.17 88888.00 2024-05-17 07:38:27.000 138 22462.06 209.24 41501.16 88888.00 2024-05-17 07:38:28.000 138 22462.06 209.26 41501.14 88888.00 2024-05-17 07:38:29.000 138 22462.01 209.26 41501.11 88888.00 2024-05-17 07:38:30.000 138 22462.02 209.25 41501.09 47572.17 2024-05-17 07:38:31.000 138 22462.09 209.28 41501.15 88888.00 2024-05-17 07:38:32.000 138 22462.13 209.32 41501.23 88888.00 2024-05-17 07:38:33.000 138 22462.12 209.32 41501.24 88888.00 2024-05-17 07:38:34.000 138 22462.15 209.25 41501.22 88888.00 2024-05-17 07:38:35.000 138 22462.22 209.20 41501.21 47572.21 2024-05-17 07:38:36.000 138 22462.27 209.18 41501.18 88888.00 2024-05-17 07:38:37.000 138 22462.31 209.17 41501.16 88888.00 2024-05-17 07:38:38.000 138 22462.35 209.16 41501.12 88888.00 2024-05-17 07:38:39.000 138 22462.37 209.14 41501.06 88888.00 2024-05-17 07:38:40.000 138 22462.40 209.14 41501.02 47572.25 2024-05-17 07:38:41.000 138 22462.39 209.12 41501.04 88888.00 2024-05-17 07:38:42.000 138 22462.35 209.12 41501.09 88888.00 2024-05-17 07:38:43.000 138 22462.36 209.18 41501.16 88888.00 2024-05-17 07:38:44.000 138 22462.38 209.24 41501.16 88888.00 2024-05-17 07:38:45.000 138 22462.37 209.23 41501.12 47572.26 2024-05-17 07:38:46.000 138 22462.40 209.18 41501.10 88888.00 2024-05-17 07:38:47.000 138 22462.42 209.14 41501.05 88888.00 2024-05-17 07:38:48.000 138 22462.41 209.14 41501.02 88888.00 2024-05-17 07:38:49.000 138 22462.40 209.12 41501.02 88888.00 2024-05-17 07:38:50.000 138 22462.39 209.10 41501.04 47572.30 2024-05-17 07:38:51.000 138 22462.45 209.13 41501.07 88888.00 2024-05-17 07:38:52.000 138 22462.56 209.18 41501.11 88888.00 2024-05-17 07:38:53.000 138 22462.59 209.17 41501.12 88888.00 2024-05-17 07:38:54.000 138 22462.56 209.11 41501.11 88888.00 2024-05-17 07:38:55.000 138 22462.57 209.08 41501.08 47572.34 2024-05-17 07:38:56.000 138 22462.57 209.12 41501.02 88888.00 2024-05-17 07:38:57.000 138 22462.55 209.17 41501.01 88888.00 2024-05-17 07:38:58.000 138 22462.61 209.17 41501.03 88888.00 2024-05-17 07:38:59.000 138 22462.72 209.15 41500.99 88888.00 2024-05-17 07:39:00.000 138 22462.75 209.13 41500.89 47572.41 2024-05-17 07:39:01.000 138 22462.74 209.11 41500.84 88888.00 2024-05-17 07:39:02.000 138 22462.77 209.10 41500.86 88888.00 2024-05-17 07:39:03.000 138 22462.81 209.10 41500.92 88888.00 2024-05-17 07:39:04.000 138 22462.82 209.09 41500.96 88888.00 2024-05-17 07:39:05.000 138 22462.80 209.09 41501.01 47572.42 2024-05-17 07:39:06.000 138 22462.81 209.08 41501.02 88888.00 2024-05-17 07:39:07.000 138 22462.82 209.04 41500.96 88888.00 2024-05-17 07:39:08.000 138 22462.79 209.01 41500.93 88888.00 2024-05-17 07:39:09.000 138 22462.79 208.99 41500.98 88888.00 2024-05-17 07:39:10.000 138 22462.84 208.95 41501.04 47572.40 2024-05-17 07:39:11.000 138 22462.88 208.92 41501.05 88888.00 2024-05-17 07:39:12.000 138 22462.87 208.96 41501.03 88888.00 2024-05-17 07:39:13.000 138 22462.84 209.03 41501.04 88888.00 2024-05-17 07:39:14.000 138 22462.81 209.03 41501.02 88888.00 2024-05-17 07:39:15.000 138 22462.81 209.01 41501.00 47572.41 2024-05-17 07:39:16.000 138 22462.84 209.07 41500.98 88888.00 2024-05-17 07:39:17.000 138 22462.87 209.12 41500.96 88888.00 2024-05-17 07:39:18.000 138 22462.92 209.09 41500.98 88888.00 2024-05-17 07:39:19.000 138 22462.94 209.09 41501.00 88888.00 2024-05-17 07:39:20.000 138 22462.94 209.15 41500.96 47572.38 2024-05-17 07:39:21.000 138 22462.94 209.18 41500.91 88888.00 2024-05-17 07:39:22.000 138 22462.91 209.16 41500.86 88888.00 2024-05-17 07:39:23.000 138 22462.88 209.10 41500.81 88888.00 2024-05-17 07:39:24.000 138 22462.87 209.08 41500.78 88888.00 2024-05-17 07:39:25.000 138 22462.88 209.15 41500.79 47572.34 2024-05-17 07:39:26.000 138 22462.88 209.24 41500.85 88888.00 2024-05-17 07:39:27.000 138 22462.88 209.24 41500.92 88888.00 2024-05-17 07:39:28.000 138 22462.91 209.21 41500.93 88888.00 2024-05-17 07:39:29.000 138 22462.94 209.21 41500.93 88888.00 2024-05-17 07:39:30.000 138 22462.97 209.24 41500.96 47572.35 2024-05-17 07:39:31.000 138 22462.94 209.24 41500.96 88888.00 2024-05-17 07:39:32.000 138 22462.89 209.22 41500.89 88888.00 2024-05-17 07:39:33.000 138 22462.85 209.22 41500.82 88888.00 2024-05-17 07:39:34.000 138 22462.86 209.30 41500.88 88888.00 2024-05-17 07:39:35.000 138 22462.88 209.39 41501.05 47572.24 2024-05-17 07:39:36.000 138 22462.85 209.40 41501.14 88888.00 2024-05-17 07:39:37.000 138 22462.79 209.37 41501.12 88888.00 2024-05-17 07:39:38.000 138 22462.74 209.36 41501.07 88888.00 2024-05-17 07:39:39.000 138 22462.68 209.34 41501.00 88888.00 2024-05-17 07:39:40.000 138 22462.64 209.29 41500.94 47572.15 2024-05-17 07:39:41.000 138 22462.68 209.31 41500.97 88888.00 2024-05-17 07:39:42.000 138 22462.77 209.38 41501.00 88888.00 2024-05-17 07:39:43.000 138 22462.82 209.42 41500.93 88888.00 2024-05-17 07:39:44.000 138 22462.78 209.41 41500.81 88888.00 2024-05-17 07:39:45.000 138 22462.67 209.39 41500.77 47572.13 2024-05-17 07:39:46.000 138 22462.66 209.42 41500.88 88888.00 2024-05-17 07:39:47.000 138 22462.71 209.43 41500.95 88888.00 2024-05-17 07:39:48.000 138 22462.73 209.39 41500.89 88888.00 2024-05-17 07:39:49.000 138 22462.71 209.36 41500.82 88888.00 2024-05-17 07:39:50.000 138 22462.68 209.35 41500.79 47572.14 2024-05-17 07:39:51.000 138 22462.67 209.38 41500.81 88888.00 2024-05-17 07:39:52.000 138 22462.68 209.40 41500.81 88888.00 2024-05-17 07:39:53.000 138 22462.67 209.38 41500.83 88888.00 2024-05-17 07:39:54.000 138 22462.68 209.37 41500.88 88888.00 2024-05-17 07:39:55.000 138 22462.72 209.41 41500.91 47572.17 2024-05-17 07:39:56.000 138 22462.74 209.40 41500.88 88888.00 2024-05-17 07:39:57.000 138 22462.72 209.36 41500.88 88888.00 2024-05-17 07:39:58.000 138 22462.68 209.35 41500.91 88888.00 2024-05-17 07:39:59.000 138 22462.65 209.32 41500.94 88888.00 2024-05-17 07:40:00.000 138 22462.65 209.27 41500.93 47572.16 2024-05-17 07:40:01.000 138 22462.65 209.22 41500.90 88888.00 2024-05-17 07:40:02.000 138 22462.65 209.20 41500.89 88888.00 2024-05-17 07:40:03.000 138 22462.62 209.16 41500.91 88888.00 2024-05-17 07:40:04.000 138 22462.60 209.09 41500.95 88888.00 2024-05-17 07:40:05.000 138 22462.57 209.04 41500.89 47572.12 2024-05-17 07:40:06.000 138 22462.55 209.02 41500.78 88888.00 2024-05-17 07:40:07.000 138 22462.57 209.03 41500.77 88888.00 2024-05-17 07:40:08.000 138 22462.63 209.06 41500.82 88888.00 2024-05-17 07:40:09.000 138 22462.66 209.05 41500.84 88888.00 2024-05-17 07:40:10.000 138 22462.65 209.01 41500.85 47572.12 2024-05-17 07:40:11.000 138 22462.63 208.99 41500.81 88888.00 2024-05-17 07:40:12.000 138 22462.59 208.97 41500.66 88888.00 2024-05-17 07:40:13.000 138 22462.58 208.92 41500.57 88888.00 2024-05-17 07:40:14.000 138 22462.60 208.88 41500.57 88888.00 2024-05-17 07:40:15.000 138 22462.59 208.91 41500.53 47572.10 2024-05-17 07:40:16.000 138 22462.55 208.97 41500.53 88888.00 2024-05-17 07:40:17.000 138 22462.53 208.96 41500.63 88888.00 2024-05-17 07:40:18.000 138 22462.58 208.91 41500.69 88888.00 2024-05-17 07:40:19.000 138 22462.65 208.91 41500.74 88888.00 2024-05-17 07:40:20.000 138 22462.65 208.97 41500.79 47572.05 2024-05-17 07:40:21.000 138 22462.59 208.95 41500.76 88888.00 2024-05-17 07:40:22.000 138 22462.53 208.89 41500.69 88888.00 2024-05-17 07:40:23.000 138 22462.50 208.88 41500.66 88888.00 2024-05-17 07:40:24.000 138 22462.44 208.88 41500.62 88888.00 2024-05-17 07:40:25.000 138 22462.35 208.84 41500.60 47571.94 2024-05-17 07:40:26.000 138 22462.28 208.84 41500.64 88888.00 2024-05-17 07:40:27.000 138 22462.25 208.91 41500.69 88888.00 2024-05-17 07:40:28.000 138 22462.28 208.97 41500.70 88888.00 2024-05-17 07:40:29.000 138 22462.27 208.96 41500.68 88888.00 2024-05-17 07:40:30.000 138 22462.22 208.96 41500.65 47571.86 2024-05-17 07:40:31.000 138 22462.22 209.00 41500.65 88888.00 2024-05-17 07:40:32.000 138 22462.24 209.04 41500.65 88888.00 2024-05-17 07:40:33.000 138 22462.25 209.03 41500.62 88888.00 2024-05-17 07:40:34.000 138 22462.28 209.02 41500.57 88888.00 2024-05-17 07:40:35.000 138 22462.31 209.02 41500.53 47571.90 2024-05-17 07:40:36.000 138 22462.33 208.99 41500.55 88888.00 2024-05-17 07:40:37.000 138 22462.32 208.96 41500.56 88888.00 2024-05-17 07:40:38.000 138 22462.27 208.96 41500.48 88888.00 2024-05-17 07:40:39.000 138 22462.25 208.94 41500.44 88888.00 2024-05-17 07:40:40.000 138 22462.25 208.90 41500.46 47571.83 2024-05-17 07:40:41.000 138 22462.22 208.88 41500.46 88888.00 2024-05-17 07:40:42.000 138 22462.17 208.90 41500.47 88888.00 2024-05-17 07:40:43.000 138 22462.18 208.96 41500.52 88888.00 2024-05-17 07:40:44.000 138 22462.24 209.04 41500.56 88888.00 2024-05-17 07:40:45.000 138 22462.27 209.08 41500.60 47571.78 2024-05-17 07:40:46.000 138 22462.23 209.06 41500.61 88888.00 2024-05-17 07:40:47.000 138 22462.19 209.03 41500.57 88888.00 2024-05-17 07:40:48.000 138 22462.22 209.03 41500.52 88888.00 2024-05-17 07:40:49.000 138 22462.26 209.04 41500.46 88888.00 2024-05-17 07:40:50.000 138 22462.26 209.08 41500.38 47571.75 2024-05-17 07:40:51.000 138 22462.27 209.14 41500.34 88888.00 2024-05-17 07:40:52.000 138 22462.27 209.13 41500.36 88888.00 2024-05-17 07:40:53.000 138 22462.26 209.06 41500.44 88888.00 2024-05-17 07:40:54.000 138 22462.27 209.04 41500.50 88888.00 2024-05-17 07:40:55.000 138 22462.31 209.09 41500.48 47571.73 2024-05-17 07:40:56.000 138 22462.30 209.14 41500.44 88888.00 2024-05-17 07:40:57.000 138 22462.29 209.15 41500.49 88888.00 2024-05-17 07:40:58.000 138 22462.29 209.14 41500.60 88888.00 2024-05-17 07:40:59.000 138 22462.27 209.13 41500.60 88888.00 2024-05-17 07:41:00.000 138 22462.26 209.08 41500.50 47571.74 2024-05-17 07:41:01.000 138 22462.26 209.04 41500.40 88888.00 2024-05-17 07:41:02.000 138 22462.22 209.07 41500.34 88888.00 2024-05-17 07:41:03.000 138 22462.22 209.17 41500.37 88888.00 2024-05-17 07:41:04.000 138 22462.29 209.21 41500.43 88888.00 2024-05-17 07:41:05.000 138 22462.32 209.18 41500.41 47571.68 2024-05-17 07:41:06.000 138 22462.28 209.18 41500.41 88888.00 2024-05-17 07:41:07.000 138 22462.24 209.22 41500.46 88888.00 2024-05-17 07:41:08.000 138 22462.21 209.17 41500.44 88888.00 2024-05-17 07:41:09.000 138 22462.22 209.15 41500.41 88888.00 2024-05-17 07:41:10.000 138 22462.25 209.22 41500.45 47571.68 2024-05-17 07:41:11.000 138 22462.31 209.29 41500.51 88888.00 2024-05-17 07:41:12.000 138 22462.37 209.33 41500.53 88888.00 2024-05-17 07:41:13.000 138 22462.43 209.36 41500.48 88888.00 2024-05-17 07:41:14.000 138 22462.48 209.38 41500.44 88888.00 2024-05-17 07:41:15.000 138 22462.50 209.35 41500.46 47571.69 2024-05-17 07:41:16.000 138 22462.50 209.27 41500.46 88888.00 2024-05-17 07:41:17.000 138 22462.51 209.23 41500.44 88888.00 2024-05-17 07:41:18.000 138 22462.57 209.25 41500.48 88888.00 2024-05-17 07:41:19.000 138 22462.61 209.25 41500.53 88888.00 2024-05-17 07:41:20.000 138 22462.61 209.23 41500.51 47571.74 2024-05-17 07:41:21.000 138 22462.60 209.21 41500.46 88888.00 2024-05-17 07:41:22.000 138 22462.59 209.14 41500.43 88888.00 2024-05-17 07:41:23.000 138 22462.55 209.10 41500.43 88888.00 2024-05-17 07:41:24.000 138 22462.53 209.13 41500.41 88888.00 2024-05-17 07:41:25.000 138 22462.56 209.18 41500.40 47571.76 2024-05-17 07:41:26.000 138 22462.60 209.22 41500.41 88888.00 2024-05-17 07:41:27.000 138 22462.65 209.28 41500.45 88888.00 2024-05-17 07:41:28.000 138 22462.69 209.29 41500.44 88888.00 2024-05-17 07:41:29.000 138 22462.69 209.24 41500.38 88888.00 2024-05-17 07:41:30.000 138 22462.67 209.18 41500.30 47571.73 2024-05-17 07:41:31.000 138 22462.62 209.20 41500.26 88888.00 2024-05-17 07:41:32.000 138 22462.59 209.22 41500.22 88888.00 2024-05-17 07:41:33.000 138 22462.60 209.22 41500.19 88888.00 2024-05-17 07:41:34.000 138 22462.66 209.26 41500.23 88888.00 2024-05-17 07:41:35.000 138 22462.71 209.33 41500.24 47571.80 2024-05-17 07:41:36.000 138 22462.71 209.33 41500.13 88888.00 2024-05-17 07:41:37.000 138 22462.70 209.29 41500.07 88888.00 2024-05-17 07:41:38.000 138 22462.69 209.25 41500.14 88888.00 2024-05-17 07:41:39.000 138 22462.68 209.25 41500.24 88888.00 2024-05-17 07:41:40.000 138 22462.68 209.25 41500.27 47571.76 2024-05-17 07:41:41.000 138 22462.65 209.24 41500.21 88888.00 2024-05-17 07:41:42.000 138 22462.60 209.21 41500.17 88888.00 2024-05-17 07:41:43.000 138 22462.60 209.23 41500.18 88888.00 2024-05-17 07:41:44.000 138 22462.62 209.30 41500.20 88888.00 2024-05-17 07:41:45.000 138 22462.65 209.35 41500.20 47571.80 2024-05-17 07:41:46.000 138 22462.65 209.36 41500.23 88888.00 2024-05-17 07:41:47.000 138 22462.66 209.33 41500.24 88888.00 2024-05-17 07:41:48.000 138 22462.72 209.28 41500.23 88888.00 2024-05-17 07:41:49.000 138 22462.82 209.21 41500.20 88888.00 2024-05-17 07:41:50.000 138 22462.88 209.19 41500.19 47571.83 2024-05-17 07:41:51.000 138 22462.88 209.25 41500.21 88888.00 2024-05-17 07:41:52.000 138 22462.84 209.26 41500.22 88888.00 2024-05-17 07:41:53.000 138 22462.82 209.24 41500.19 88888.00 2024-05-17 07:41:54.000 138 22462.84 209.25 41500.18 88888.00 2024-05-17 07:41:55.000 138 22462.89 209.25 41500.18 47571.82 2024-05-17 07:41:56.000 138 22462.94 209.17 41500.17 88888.00 2024-05-17 07:41:57.000 138 22462.95 209.11 41500.20 88888.00 2024-05-17 07:41:58.000 138 22462.93 209.16 41500.21 88888.00 2024-05-17 07:41:59.000 138 22462.92 209.24 41500.19 88888.00 2024-05-17 07:42:00.000 138 22462.96 209.24 41500.19 47571.84 2024-05-17 07:42:01.000 138 22462.97 209.17 41500.24 88888.00 2024-05-17 07:42:02.000 138 22462.93 209.12 41500.34 88888.00 2024-05-17 07:42:03.000 138 22462.90 209.11 41500.38 88888.00 2024-05-17 07:42:04.000 138 22462.89 209.13 41500.33 88888.00 2024-05-17 07:42:05.000 138 22462.87 209.12 41500.25 47571.83 2024-05-17 07:42:06.000 138 22462.85 209.07 41500.17 88888.00 2024-05-17 07:42:07.000 138 22462.84 209.06 41500.06 88888.00 2024-05-17 07:42:08.000 138 22462.88 209.07 41500.06 88888.00 2024-05-17 07:42:09.000 138 22462.94 209.07 41500.17 88888.00 2024-05-17 07:42:10.000 138 22462.93 209.05 41500.19 47571.87 2024-05-17 07:42:11.000 138 22462.90 209.07 41500.13 88888.00 2024-05-17 07:42:12.000 138 22462.91 209.11 41500.09 88888.00 2024-05-17 07:42:13.000 138 22462.94 209.11 41500.08 88888.00 2024-05-17 07:42:14.000 138 22462.97 209.11 41500.10 88888.00 2024-05-17 07:42:15.000 138 22463.00 209.12 41500.13 47571.86 2024-05-17 07:42:16.000 138 22463.02 209.09 41500.17 88888.00 2024-05-17 07:42:17.000 138 22463.05 209.05 41500.23 88888.00 2024-05-17 07:42:18.000 138 22463.10 209.05 41500.30 88888.00 2024-05-17 07:42:19.000 138 22463.15 209.07 41500.34 88888.00 2024-05-17 07:42:20.000 138 22463.15 209.08 41500.31 47571.89 2024-05-17 07:42:21.000 138 22463.10 209.09 41500.21 88888.00 2024-05-17 07:42:22.000 138 22463.06 209.08 41500.14 88888.00 2024-05-17 07:42:23.000 138 22463.07 209.08 41500.11 88888.00 2024-05-17 07:42:24.000 138 22463.14 209.09 41500.07 88888.00 2024-05-17 07:42:25.000 138 22463.21 209.07 41500.04 47571.89 2024-05-17 07:42:26.000 138 22463.26 209.04 41500.02 88888.00 2024-05-17 07:42:27.000 138 22463.28 209.03 41500.09 88888.00 2024-05-17 07:42:28.000 138 22463.27 209.05 41500.17 88888.00 2024-05-17 07:42:29.000 138 22463.28 209.08 41500.21 88888.00 2024-05-17 07:42:30.000 138 22463.31 209.10 41500.21 47571.89 2024-05-17 07:42:31.000 138 22463.30 209.09 41500.14 88888.00 2024-05-17 07:42:32.000 138 22463.27 209.05 41500.10 88888.00 2024-05-17 07:42:33.000 138 22463.27 209.07 41500.18 88888.00 2024-05-17 07:42:34.000 138 22463.26 209.10 41500.23 88888.00 2024-05-17 07:42:35.000 138 22463.26 209.11 41500.16 47571.86 2024-05-17 07:42:36.000 138 22463.26 209.13 41500.04 88888.00 2024-05-17 07:42:37.000 138 22463.25 209.11 41499.94 88888.00 2024-05-17 07:42:38.000 138 22463.25 209.05 41499.90 88888.00 2024-05-17 07:42:39.000 138 22463.28 208.99 41499.89 88888.00 2024-05-17 07:42:40.000 138 22463.32 208.94 41499.87 47571.81 2024-05-17 07:42:41.000 138 22463.40 208.94 41499.86 88888.00 2024-05-17 07:42:42.000 138 22463.45 208.98 41499.90 88888.00 2024-05-17 07:42:43.000 138 22463.43 209.00 41499.93 88888.00 2024-05-17 07:42:44.000 138 22463.40 208.98 41499.91 88888.00 2024-05-17 07:42:45.000 138 22463.36 208.96 41499.88 47571.81 2024-05-17 07:42:46.000 138 22463.34 208.95 41499.84 88888.00 2024-05-17 07:42:47.000 138 22463.33 208.95 41499.82 88888.00 2024-05-17 07:42:48.000 138 22463.31 208.92 41499.79 88888.00 2024-05-17 07:42:49.000 138 22463.29 208.89 41499.81 88888.00 2024-05-17 07:42:50.000 138 22463.30 208.92 41499.85 47571.81 2024-05-17 07:42:51.000 138 22463.33 208.99 41499.89 88888.00 2024-05-17 07:42:52.000 138 22463.36 209.06 41499.89 88888.00 2024-05-17 07:42:53.000 138 22463.36 209.05 41499.86 88888.00 2024-05-17 07:42:54.000 138 22463.37 208.99 41499.89 88888.00 2024-05-17 07:42:55.000 138 22463.40 208.98 41499.94 47571.90 2024-05-17 07:42:56.000 138 22463.43 209.04 41499.96 88888.00 2024-05-17 07:42:57.000 138 22463.45 209.07 41499.98 88888.00 2024-05-17 07:42:58.000 138 22463.47 209.03 41499.99 88888.00 2024-05-17 07:42:59.000 138 22463.42 208.95 41499.96 88888.00 2024-05-17 07:43:00.000 138 22463.37 208.91 41499.90 47571.89 2024-05-17 07:43:01.000 138 22463.40 208.94 41499.88 88888.00 2024-05-17 07:43:02.000 138 22463.47 208.98 41499.90 88888.00 2024-05-17 07:43:03.000 138 22463.50 208.99 41499.95 88888.00 2024-05-17 07:43:04.000 138 22463.49 209.00 41499.99 88888.00 2024-05-17 07:43:05.000 138 22463.49 209.05 41500.03 47571.90 2024-05-17 07:43:06.000 138 22463.49 209.15 41500.08 88888.00 2024-05-17 07:43:07.000 138 22463.48 209.19 41500.06 88888.00 2024-05-17 07:43:08.000 138 22463.48 209.15 41499.94 88888.00 2024-05-17 07:43:09.000 138 22463.47 209.08 41499.88 88888.00 2024-05-17 07:43:10.000 138 22463.46 209.04 41499.93 47571.93 2024-05-17 07:43:11.000 138 22463.47 209.03 41499.99 88888.00 2024-05-17 07:43:12.000 138 22463.49 209.07 41500.00 88888.00 2024-05-17 07:43:13.000 138 22463.51 209.12 41500.01 88888.00 2024-05-17 07:43:14.000 138 22463.55 209.16 41500.02 88888.00 2024-05-17 07:43:15.000 138 22463.57 209.14 41499.95 47571.94 2024-05-17 07:43:16.000 138 22463.57 209.13 41499.92 88888.00 2024-05-17 07:43:17.000 138 22463.59 209.16 41500.02 88888.00 2024-05-17 07:43:18.000 138 22463.60 209.16 41500.11 88888.00 2024-05-17 07:43:19.000 138 22463.59 209.14 41500.09 88888.00 2024-05-17 07:43:20.000 138 22463.60 209.14 41500.06 47571.97 2024-05-17 07:43:21.000 138 22463.63 209.15 41500.07 88888.00 2024-05-17 07:43:22.000 138 22463.69 209.18 41500.09 88888.00 2024-05-17 07:43:23.000 138 22463.75 209.20 41500.13 88888.00 2024-05-17 07:43:24.000 138 22463.79 209.20 41500.14 88888.00 2024-05-17 07:43:25.000 138 22463.83 209.16 41500.10 47572.00 2024-05-17 07:43:26.000 138 22463.88 209.14 41500.05 88888.00 2024-05-17 07:43:27.000 138 22463.86 209.14 41500.04 88888.00 2024-05-17 07:43:28.000 138 22463.84 209.14 41500.02 88888.00 2024-05-17 07:43:29.000 138 22463.85 209.16 41500.01 88888.00 2024-05-17 07:43:30.000 138 22463.88 209.16 41500.05 47572.04 2024-05-17 07:43:31.000 138 22463.94 209.14 41500.12 88888.00 2024-05-17 07:43:32.000 138 22463.97 209.09 41500.18 88888.00 2024-05-17 07:43:33.000 138 22463.94 209.03 41500.20 88888.00 2024-05-17 07:43:34.000 138 22463.91 208.99 41500.20 88888.00 2024-05-17 07:43:35.000 138 22463.90 208.96 41500.14 47572.11 2024-05-17 07:43:36.000 138 22463.89 208.91 41500.07 88888.00 2024-05-17 07:43:37.000 138 22463.91 208.84 41500.10 88888.00 2024-05-17 07:43:38.000 138 22463.94 208.79 41500.18 88888.00 2024-05-17 07:43:39.000 138 22463.94 208.84 41500.23 88888.00 2024-05-17 07:43:40.000 138 22463.95 208.91 41500.22 47572.15 2024-05-17 07:43:41.000 138 22464.00 208.86 41500.16 88888.00 2024-05-17 07:43:42.000 138 22464.00 208.78 41500.09 88888.00 2024-05-17 07:43:43.000 138 22463.92 208.78 41500.02 88888.00 2024-05-17 07:43:44.000 138 22463.87 208.79 41499.98 88888.00 2024-05-17 07:43:45.000 138 22463.87 208.74 41500.00 47572.12 2024-05-17 07:43:46.000 138 22463.89 208.67 41500.02 88888.00 2024-05-17 07:43:47.000 138 22463.92 208.65 41500.01 88888.00 2024-05-17 07:43:48.000 138 22463.93 208.64 41500.00 88888.00 2024-05-17 07:43:49.000 138 22463.93 208.65 41500.01 88888.00 2024-05-17 07:43:50.000 138 22464.00 208.66 41500.06 47572.14 2024-05-17 07:43:51.000 138 22464.08 208.63 41500.10 88888.00 2024-05-17 07:43:52.000 138 22464.11 208.57 41500.04 88888.00 2024-05-17 07:43:53.000 138 22464.11 208.55 41499.96 88888.00 2024-05-17 07:43:54.000 138 22464.12 208.53 41499.93 88888.00 2024-05-17 07:43:55.000 138 22464.13 208.48 41499.95 47572.17 2024-05-17 07:43:56.000 138 22464.15 208.42 41500.03 88888.00 2024-05-17 07:43:57.000 138 22464.17 208.39 41500.09 88888.00 2024-05-17 07:43:58.000 138 22464.19 208.37 41500.07 88888.00 2024-05-17 07:43:59.000 138 22464.17 208.32 41499.98 88888.00 2024-05-17 07:44:00.000 138 22464.14 208.29 41499.90 47572.14 2024-05-17 07:44:01.000 138 22464.11 208.29 41499.92 88888.00 2024-05-17 07:44:02.000 138 22464.09 208.26 41499.97 88888.00 2024-05-17 07:44:03.000 138 22464.10 208.21 41499.97 88888.00 2024-05-17 07:44:04.000 138 22464.14 208.23 41499.95 88888.00 2024-05-17 07:44:05.000 138 22464.16 208.32 41499.96 47572.10 2024-05-17 07:44:06.000 138 22464.14 208.36 41500.00 88888.00 2024-05-17 07:44:07.000 138 22464.12 208.32 41500.01 88888.00 2024-05-17 07:44:08.000 138 22464.10 208.24 41499.98 88888.00 2024-05-17 07:44:09.000 138 22464.07 208.21 41499.93 88888.00 2024-05-17 07:44:10.000 138 22464.06 208.22 41499.90 47572.14 2024-05-17 07:44:11.000 138 22464.07 208.22 41499.93 88888.00 2024-05-17 07:44:12.000 138 22464.08 208.17 41500.00 88888.00 2024-05-17 07:44:13.000 138 22464.10 208.13 41500.00 88888.00 2024-05-17 07:44:14.000 138 22464.11 208.13 41499.93 88888.00 2024-05-17 07:44:15.000 138 22464.08 208.16 41499.91 47572.12 2024-05-17 07:44:16.000 138 22464.06 208.17 41499.95 88888.00 2024-05-17 07:44:17.000 138 22464.08 208.13 41499.94 88888.00 2024-05-17 07:44:18.000 138 22464.08 208.12 41499.88 88888.00 2024-05-17 07:44:19.000 138 22464.05 208.15 41499.86 88888.00 2024-05-17 07:44:20.000 138 22464.05 208.16 41499.93 47572.15 2024-05-17 07:44:21.000 138 22464.08 208.09 41500.00 88888.00 2024-05-17 07:44:22.000 138 22464.13 208.02 41500.01 88888.00 2024-05-17 07:44:23.000 138 22464.20 208.02 41499.99 88888.00 2024-05-17 07:44:24.000 138 22464.24 208.06 41499.99 88888.00 2024-05-17 07:44:25.000 138 22464.22 208.06 41500.00 47572.12 2024-05-17 07:44:26.000 138 22464.18 208.02 41500.00 88888.00 2024-05-17 07:44:27.000 138 22464.18 208.00 41499.98 88888.00 2024-05-17 07:44:28.000 138 22464.25 207.96 41499.98 88888.00 2024-05-17 07:44:29.000 138 22464.31 207.96 41499.99 88888.00 2024-05-17 07:44:30.000 138 22464.31 208.01 41499.95 47572.13 2024-05-17 07:44:31.000 138 22464.28 208.03 41499.90 88888.00 2024-05-17 07:44:32.000 138 22464.33 208.00 41499.92 88888.00 2024-05-17 07:44:33.000 138 22464.39 207.99 41499.96 88888.00 2024-05-17 07:44:34.000 138 22464.38 208.00 41499.97 88888.00 2024-05-17 07:44:35.000 138 22464.36 207.93 41499.98 47572.12 2024-05-17 07:44:36.000 138 22464.36 207.84 41499.98 88888.00 2024-05-17 07:44:37.000 138 22464.36 207.83 41499.97 88888.00 2024-05-17 07:44:38.000 138 22464.37 207.87 41499.96 88888.00 2024-05-17 07:44:39.000 138 22464.38 207.90 41499.95 88888.00 2024-05-17 07:44:40.000 138 22464.35 207.91 41499.98 47572.07 2024-05-17 07:44:41.000 138 22464.28 207.88 41500.01 88888.00 2024-05-17 07:44:42.000 138 22464.18 207.82 41500.00 88888.00 2024-05-17 07:44:43.000 138 22464.13 207.76 41499.97 88888.00 2024-05-17 07:44:44.000 138 22464.13 207.74 41499.94 88888.00 2024-05-17 07:44:45.000 138 22464.16 207.74 41499.91 47572.06 2024-05-17 07:44:46.000 138 22464.19 207.75 41499.90 88888.00 2024-05-17 07:44:47.000 138 22464.18 207.74 41499.91 88888.00 2024-05-17 07:44:48.000 138 22464.13 207.75 41499.89 88888.00 2024-05-17 07:44:49.000 138 22464.11 207.79 41499.89 88888.00 2024-05-17 07:44:50.000 138 22464.14 207.81 41499.92 47572.03 2024-05-17 07:44:51.000 138 22464.14 207.77 41499.93 88888.00 2024-05-17 07:44:52.000 138 22464.12 207.70 41499.89 88888.00 2024-05-17 07:44:53.000 138 22464.15 207.68 41499.85 88888.00 2024-05-17 07:44:54.000 138 22464.20 207.71 41499.84 88888.00 2024-05-17 07:44:55.000 138 22464.21 207.71 41499.80 47572.01 2024-05-17 07:44:56.000 138 22464.18 207.69 41499.78 88888.00 2024-05-17 07:44:57.000 138 22464.18 207.68 41499.81 88888.00 2024-05-17 07:44:58.000 138 22464.17 207.66 41499.81 88888.00 2024-05-17 07:44:59.000 138 22464.15 207.63 41499.78 88888.00 2024-05-17 07:45:00.000 138 22464.13 207.64 41499.80 47571.96 2024-05-17 07:45:01.000 138 22464.09 207.69 41499.84 88888.00 2024-05-17 07:45:02.000 138 22464.06 207.72 41499.86 88888.00 2024-05-17 07:45:03.000 138 22464.05 207.71 41499.89 88888.00 2024-05-17 07:45:04.000 138 22464.07 207.70 41499.91 88888.00 2024-05-17 07:45:05.000 138 22464.09 207.73 41499.89 47571.96 2024-05-17 07:45:06.000 138 22464.11 207.74 41499.88 88888.00 2024-05-17 07:45:07.000 138 22464.10 207.68 41499.89 88888.00 2024-05-17 07:45:08.000 138 22464.10 207.64 41499.89 88888.00 2024-05-17 07:45:09.000 138 22464.11 207.68 41499.94 88888.00 2024-05-17 07:45:10.000 138 22464.10 207.73 41499.95 47571.91 2024-05-17 07:45:11.000 138 22464.04 207.71 41499.88 88888.00 2024-05-17 07:45:12.000 138 22464.00 207.66 41499.83 88888.00 2024-05-17 07:45:13.000 138 22464.01 207.68 41499.82 88888.00 2024-05-17 07:45:14.000 138 22464.03 207.71 41499.77 88888.00 2024-05-17 07:45:15.000 138 22464.00 207.66 41499.72 47571.88 2024-05-17 07:45:16.000 138 22463.95 207.60 41499.74 88888.00 2024-05-17 07:45:17.000 138 22463.94 207.60 41499.79 88888.00 2024-05-17 07:45:18.000 138 22463.97 207.61 41499.84 88888.00 2024-05-17 07:45:19.000 138 22463.98 207.59 41499.81 88888.00 2024-05-17 07:45:20.000 138 22463.97 207.59 41499.69 47571.86 2024-05-17 07:45:21.000 138 22463.93 207.58 41499.60 88888.00 2024-05-17 07:45:22.000 138 22463.89 207.57 41499.62 88888.00 2024-05-17 07:45:23.000 138 22463.86 207.58 41499.69 88888.00 2024-05-17 07:45:24.000 138 22463.86 207.57 41499.62 88888.00 2024-05-17 07:45:25.000 138 22463.86 207.55 41499.53 47571.79 2024-05-17 07:45:26.000 138 22463.84 207.57 41499.52 88888.00 2024-05-17 07:45:27.000 138 22463.83 207.58 41499.53 88888.00 2024-05-17 07:45:28.000 138 22463.84 207.56 41499.54 88888.00 2024-05-17 07:45:29.000 138 22463.83 207.54 41499.61 88888.00 2024-05-17 07:45:30.000 138 22463.82 207.54 41499.66 47571.76 2024-05-17 07:45:31.000 138 22463.80 207.55 41499.66 88888.00 2024-05-17 07:45:32.000 138 22463.81 207.55 41499.64 88888.00 2024-05-17 07:45:33.000 138 22463.85 207.54 41499.62 88888.00 2024-05-17 07:45:34.000 138 22463.86 207.51 41499.59 88888.00 2024-05-17 07:45:35.000 138 22463.83 207.52 41499.59 47571.67 2024-05-17 07:45:36.000 138 22463.81 207.56 41499.62 88888.00 2024-05-17 07:45:37.000 138 22463.80 207.57 41499.60 88888.00 2024-05-17 07:45:38.000 138 22463.82 207.58 41499.60 88888.00 2024-05-17 07:45:39.000 138 22463.88 207.64 41499.65 88888.00 2024-05-17 07:45:40.000 138 22463.91 207.68 41499.65 47571.70 2024-05-17 07:45:41.000 138 22463.85 207.65 41499.59 88888.00 2024-05-17 07:45:42.000 138 22463.81 207.62 41499.54 88888.00 2024-05-17 07:45:43.000 138 22463.81 207.61 41499.59 88888.00 2024-05-17 07:45:44.000 138 22463.83 207.63 41499.66 88888.00 2024-05-17 07:45:45.000 138 22463.82 207.64 41499.65 47571.65 2024-05-17 07:45:46.000 138 22463.81 207.66 41499.63 88888.00 2024-05-17 07:45:47.000 138 22463.80 207.66 41499.66 88888.00 2024-05-17 07:45:48.000 138 22463.76 207.63 41499.66 88888.00 2024-05-17 07:45:49.000 138 22463.73 207.59 41499.61 88888.00 2024-05-17 07:45:50.000 138 22463.72 207.57 41499.54 47571.58 2024-05-17 07:45:51.000 138 22463.72 207.55 41499.57 88888.00 2024-05-17 07:45:52.000 138 22463.69 207.58 41499.68 88888.00 2024-05-17 07:45:53.000 138 22463.68 207.61 41499.72 88888.00 2024-05-17 07:45:54.000 138 22463.73 207.59 41499.69 88888.00 2024-05-17 07:45:55.000 138 22463.79 207.56 41499.67 47571.57 2024-05-17 07:45:56.000 138 22463.80 207.56 41499.66 88888.00 2024-05-17 07:45:57.000 138 22463.78 207.56 41499.62 88888.00 2024-05-17 07:45:58.000 138 22463.77 207.51 41499.53 88888.00 2024-05-17 07:45:59.000 138 22463.74 207.45 41499.49 88888.00 2024-05-17 07:46:00.000 138 22463.71 207.47 41499.52 47571.56 2024-05-17 07:46:01.000 138 22463.73 207.52 41499.50 88888.00 2024-05-17 07:46:02.000 138 22463.81 207.49 41499.44 88888.00 2024-05-17 07:46:03.000 138 22463.85 207.43 41499.42 88888.00 2024-05-17 07:46:04.000 138 22463.82 207.40 41499.47 88888.00 2024-05-17 07:46:05.000 138 22463.76 207.37 41499.52 47571.52 2024-05-17 07:46:06.000 138 22463.71 207.38 41499.54 88888.00 2024-05-17 07:46:07.000 138 22463.73 207.42 41499.57 88888.00 2024-05-17 07:46:08.000 138 22463.84 207.43 41499.62 88888.00 2024-05-17 07:46:09.000 138 22463.91 207.44 41499.70 88888.00 2024-05-17 07:46:10.000 138 22463.90 207.45 41499.73 47571.53 2024-05-17 07:46:11.000 138 22463.88 207.45 41499.71 88888.00 2024-05-17 07:46:12.000 138 22463.90 207.46 41499.73 88888.00 2024-05-17 07:46:13.000 138 22463.90 207.46 41499.77 88888.00 2024-05-17 07:46:14.000 138 22463.87 207.40 41499.77 88888.00 2024-05-17 07:46:15.000 138 22463.84 207.34 41499.75 47571.50 2024-05-17 07:46:16.000 138 22463.81 207.33 41499.73 88888.00 2024-05-17 07:46:17.000 138 22463.78 207.35 41499.70 88888.00 2024-05-17 07:46:18.000 138 22463.77 207.37 41499.64 88888.00 2024-05-17 07:46:19.000 138 22463.76 207.40 41499.54 88888.00 2024-05-17 07:46:20.000 138 22463.77 207.41 41499.48 47571.50 2024-05-17 07:46:21.000 138 22463.81 207.37 41499.52 88888.00 2024-05-17 07:46:22.000 138 22463.84 207.36 41499.57 88888.00 2024-05-17 07:46:23.000 138 22463.85 207.40 41499.57 88888.00 2024-05-17 07:46:24.000 138 22463.85 207.41 41499.60 88888.00 2024-05-17 07:46:25.000 138 22463.87 207.38 41499.64 47571.46 2024-05-17 07:46:26.000 138 22463.88 207.35 41499.65 88888.00 2024-05-17 07:46:27.000 138 22463.87 207.35 41499.63 88888.00 2024-05-17 07:46:28.000 138 22463.87 207.38 41499.62 88888.00 2024-05-17 07:46:29.000 138 22463.88 207.38 41499.62 88888.00 2024-05-17 07:46:30.000 138 22463.88 207.35 41499.61 47571.50 2024-05-17 07:46:31.000 138 22463.88 207.29 41499.54 88888.00 2024-05-17 07:46:32.000 138 22463.89 207.25 41499.50 88888.00 2024-05-17 07:46:33.000 138 22463.86 207.25 41499.50 88888.00 2024-05-17 07:46:34.000 138 22463.82 207.24 41499.50 88888.00 2024-05-17 07:46:35.000 138 22463.83 207.24 41499.52 47571.42 2024-05-17 07:46:36.000 138 22463.86 207.25 41499.54 88888.00 2024-05-17 07:46:37.000 138 22463.86 207.25 41499.55 88888.00 2024-05-17 07:46:38.000 138 22463.82 207.22 41499.52 88888.00 2024-05-17 07:46:39.000 138 22463.81 207.17 41499.49 88888.00 2024-05-17 07:46:40.000 138 22463.82 207.14 41499.49 47571.43 2024-05-17 07:46:41.000 138 22463.85 207.15 41499.50 88888.00 2024-05-17 07:46:42.000 138 22463.85 207.19 41499.48 88888.00 2024-05-17 07:46:43.000 138 22463.81 207.22 41499.45 88888.00 2024-05-17 07:46:44.000 138 22463.76 207.19 41499.47 88888.00 2024-05-17 07:46:45.000 138 22463.73 207.17 41499.52 47571.40 2024-05-17 07:46:46.000 138 22463.74 207.16 41499.55 88888.00 2024-05-17 07:46:47.000 138 22463.76 207.13 41499.60 88888.00 2024-05-17 07:46:48.000 138 22463.78 207.09 41499.66 88888.00 2024-05-17 07:46:49.000 138 22463.78 207.06 41499.67 88888.00 2024-05-17 07:46:50.000 138 22463.75 207.05 41499.57 47571.35 2024-05-17 07:46:51.000 138 22463.68 207.07 41499.46 88888.00 2024-05-17 07:46:52.000 138 22463.68 207.12 41499.46 88888.00 2024-05-17 07:46:53.000 138 22463.75 207.11 41499.50 88888.00 2024-05-17 07:46:54.000 138 22463.78 207.05 41499.45 88888.00 2024-05-17 07:46:55.000 138 22463.76 207.02 41499.45 47571.38 2024-05-17 07:46:56.000 138 22463.74 207.05 41499.51 88888.00 2024-05-17 07:46:57.000 138 22463.76 207.04 41499.51 88888.00 2024-05-17 07:46:58.000 138 22463.78 207.00 41499.46 88888.00 2024-05-17 07:46:59.000 138 22463.79 207.02 41499.45 88888.00 2024-05-17 07:47:00.000 138 22463.76 207.07 41499.41 47571.38 2024-05-17 07:47:01.000 138 22463.73 207.08 41499.36 88888.00 2024-05-17 07:47:02.000 138 22463.73 207.05 41499.33 88888.00 2024-05-17 07:47:03.000 138 22463.75 207.00 41499.33 88888.00 2024-05-17 07:47:04.000 138 22463.77 206.94 41499.32 88888.00 2024-05-17 07:47:05.000 138 22463.78 206.90 41499.31 47571.34 2024-05-17 07:47:06.000 138 22463.83 206.93 41499.30 88888.00 2024-05-17 07:47:07.000 138 22463.88 206.99 41499.32 88888.00 2024-05-17 07:47:08.000 138 22463.86 206.98 41499.40 88888.00 2024-05-17 07:47:09.000 138 22463.79 206.94 41499.50 88888.00 2024-05-17 07:47:10.000 138 22463.76 206.94 41499.53 47571.26 2024-05-17 07:47:11.000 138 22463.78 206.97 41499.52 88888.00 2024-05-17 07:47:12.000 138 22463.81 206.96 41499.51 88888.00 2024-05-17 07:47:13.000 138 22463.84 206.88 41499.44 88888.00 2024-05-17 07:47:14.000 138 22463.88 206.83 41499.37 88888.00 2024-05-17 07:47:15.000 138 22463.87 206.83 41499.36 47571.26 2024-05-17 07:47:16.000 138 22463.79 206.86 41499.38 88888.00 2024-05-17 07:47:17.000 138 22463.72 206.87 41499.39 88888.00 2024-05-17 07:47:18.000 138 22463.72 206.90 41499.40 88888.00 2024-05-17 07:47:19.000 138 22463.75 206.94 41499.39 88888.00 2024-05-17 07:47:20.000 138 22463.76 206.95 41499.34 47571.25 2024-05-17 07:47:21.000 138 22463.74 206.95 41499.32 88888.00 2024-05-17 07:47:22.000 138 22463.76 206.97 41499.36 88888.00 2024-05-17 07:47:23.000 138 22463.77 206.96 41499.39 88888.00 2024-05-17 07:47:24.000 138 22463.76 206.91 41499.40 88888.00 2024-05-17 07:47:25.000 138 22463.76 206.89 41499.43 47571.23 2024-05-17 07:47:26.000 138 22463.79 206.87 41499.45 88888.00 2024-05-17 07:47:27.000 138 22463.80 206.87 41499.41 88888.00 2024-05-17 07:47:28.000 138 22463.74 206.88 41499.34 88888.00 2024-05-17 07:47:29.000 138 22463.68 206.85 41499.32 88888.00 2024-05-17 07:47:30.000 138 22463.65 206.83 41499.38 47571.23 2024-05-17 07:47:31.000 138 22463.65 206.85 41499.40 88888.00 2024-05-17 07:47:32.000 138 22463.65 206.88 41499.37 88888.00 2024-05-17 07:47:33.000 138 22463.60 206.85 41499.33 88888.00 2024-05-17 07:47:34.000 138 22463.58 206.80 41499.34 88888.00 2024-05-17 07:47:35.000 138 22463.65 206.85 41499.43 47571.14 2024-05-17 07:47:36.000 138 22463.65 206.92 41499.48 88888.00 2024-05-17 07:47:37.000 138 22463.60 206.90 41499.44 88888.00 2024-05-17 07:47:38.000 138 22463.58 206.87 41499.40 88888.00 2024-05-17 07:47:39.000 138 22463.61 206.85 41499.40 88888.00 2024-05-17 07:47:40.000 138 22463.62 206.84 41499.38 47571.17 2024-05-17 07:47:41.000 138 22463.58 206.82 41499.36 88888.00 2024-05-17 07:47:42.000 138 22463.57 206.79 41499.36 88888.00 2024-05-17 07:47:43.000 138 22463.58 206.82 41499.38 88888.00 2024-05-17 07:47:44.000 138 22463.62 206.93 41499.43 88888.00 2024-05-17 07:47:45.000 138 22463.65 207.00 41499.43 47571.14 2024-05-17 07:47:46.000 138 22463.67 206.97 41499.32 88888.00 2024-05-17 07:47:47.000 138 22463.65 206.91 41499.23 88888.00 2024-05-17 07:47:48.000 138 22463.62 206.93 41499.25 88888.00 2024-05-17 07:47:49.000 138 22463.61 206.97 41499.33 88888.00 2024-05-17 07:47:50.000 138 22463.65 206.99 41499.36 47571.11 2024-05-17 07:47:51.000 138 22463.71 206.98 41499.33 88888.00 2024-05-17 07:47:52.000 138 22463.74 206.99 41499.28 88888.00 2024-05-17 07:47:53.000 138 22463.71 206.99 41499.23 88888.00 2024-05-17 07:47:54.000 138 22463.66 206.97 41499.16 88888.00 2024-05-17 07:47:55.000 138 22463.62 207.01 41499.09 47571.09 2024-05-17 07:47:56.000 138 22463.60 207.05 41499.09 88888.00 2024-05-17 07:47:57.000 138 22463.60 207.04 41499.11 88888.00 2024-05-17 07:47:58.000 138 22463.60 207.01 41499.07 88888.00 2024-05-17 07:47:59.000 138 22463.59 207.00 41499.06 88888.00 2024-05-17 07:48:00.000 138 22463.61 207.01 41499.07 47571.08 2024-05-17 07:48:01.000 138 22463.63 207.01 41499.06 88888.00 2024-05-17 07:48:02.000 138 22463.63 206.98 41499.02 88888.00 2024-05-17 07:48:03.000 138 22463.66 207.00 41499.02 88888.00 2024-05-17 07:48:04.000 138 22463.70 207.01 41499.05 88888.00 2024-05-17 07:48:05.000 138 22463.72 206.99 41499.09 47571.08 2024-05-17 07:48:06.000 138 22463.69 206.98 41499.09 88888.00 2024-05-17 07:48:07.000 138 22463.64 207.01 41499.02 88888.00 2024-05-17 07:48:08.000 138 22463.65 207.03 41498.93 88888.00 2024-05-17 07:48:09.000 138 22463.70 207.06 41498.87 88888.00 2024-05-17 07:48:10.000 138 22463.75 207.08 41498.93 47571.09 2024-05-17 07:48:11.000 138 22463.79 207.09 41499.01 88888.00 2024-05-17 07:48:12.000 138 22463.84 207.13 41499.01 88888.00 2024-05-17 07:48:13.000 138 22463.86 207.16 41498.98 88888.00 2024-05-17 07:48:14.000 138 22463.83 207.13 41499.00 88888.00 2024-05-17 07:48:15.000 138 22463.77 207.09 41499.06 47571.10 2024-05-17 07:48:16.000 138 22463.74 207.12 41499.07 88888.00 2024-05-17 07:48:17.000 138 22463.76 207.16 41499.03 88888.00 2024-05-17 07:48:18.000 138 22463.80 207.19 41498.98 88888.00 2024-05-17 07:48:19.000 138 22463.81 207.19 41498.93 88888.00 2024-05-17 07:48:20.000 138 22463.81 207.18 41498.91 47571.12 2024-05-17 07:48:21.000 138 22463.84 207.17 41498.97 88888.00 2024-05-17 07:48:22.000 138 22463.84 207.19 41499.03 88888.00 2024-05-17 07:48:23.000 138 22463.84 207.22 41499.06 88888.00 2024-05-17 07:48:24.000 138 22463.85 207.20 41499.07 88888.00 2024-05-17 07:48:25.000 138 22463.85 207.11 41499.06 47571.08 2024-05-17 07:48:26.000 138 22463.81 207.02 41498.98 88888.00 2024-05-17 07:48:27.000 138 22463.82 206.98 41498.87 88888.00 2024-05-17 07:48:28.000 138 22463.87 207.00 41498.84 88888.00 2024-05-17 07:48:29.000 138 22463.89 207.01 41498.86 88888.00 2024-05-17 07:48:30.000 138 22463.87 207.01 41498.88 47571.16 2024-05-17 07:48:31.000 138 22463.84 207.00 41498.89 88888.00 2024-05-17 07:48:32.000 138 22463.81 206.99 41498.86 88888.00 2024-05-17 07:48:33.000 138 22463.81 206.98 41498.84 88888.00 2024-05-17 07:48:34.000 138 22463.85 206.98 41498.86 88888.00 2024-05-17 07:48:35.000 138 22463.88 206.98 41498.87 47571.14 2024-05-17 07:48:36.000 138 22463.83 206.99 41498.84 88888.00 2024-05-17 07:48:37.000 138 22463.81 207.01 41498.84 88888.00 2024-05-17 07:48:38.000 138 22463.87 207.03 41498.89 88888.00 2024-05-17 07:48:39.000 138 22463.94 207.05 41498.96 88888.00 2024-05-17 07:48:40.000 138 22463.96 207.05 41498.99 47571.14 2024-05-17 07:48:41.000 138 22463.94 207.05 41498.99 88888.00 2024-05-17 07:48:42.000 138 22463.95 207.05 41499.01 88888.00 2024-05-17 07:48:43.000 138 22463.97 207.07 41499.05 88888.00 2024-05-17 07:48:44.000 138 22463.98 207.08 41499.07 88888.00 2024-05-17 07:48:45.000 138 22464.02 207.06 41499.06 47571.19 2024-05-17 07:48:46.000 138 22464.07 207.01 41499.07 88888.00 2024-05-17 07:48:47.000 138 22464.07 206.97 41499.03 88888.00 2024-05-17 07:48:48.000 138 22464.04 206.98 41498.96 88888.00 2024-05-17 07:48:49.000 138 22464.03 207.05 41498.93 88888.00 2024-05-17 07:48:50.000 138 22464.03 207.09 41498.91 47571.15 2024-05-17 07:48:51.000 138 22464.02 207.04 41498.88 88888.00 2024-05-17 07:48:52.000 138 22464.02 206.94 41498.86 88888.00 2024-05-17 07:48:53.000 138 22464.03 206.89 41498.86 88888.00 2024-05-17 07:48:54.000 138 22464.04 206.93 41498.89 88888.00 2024-05-17 07:48:55.000 138 22464.04 206.97 41498.93 47571.18 2024-05-17 07:48:56.000 138 22464.05 206.98 41498.91 88888.00 2024-05-17 07:48:57.000 138 22464.05 206.98 41498.86 88888.00 2024-05-17 07:48:58.000 138 22464.08 207.03 41498.87 88888.00 2024-05-17 07:48:59.000 138 22464.12 207.08 41498.91 88888.00 2024-05-17 07:49:00.000 138 22464.14 207.08 41498.92 47571.15 2024-05-17 07:49:01.000 138 22464.16 207.06 41498.90 88888.00 2024-05-17 07:49:02.000 138 22464.19 207.05 41498.91 88888.00 2024-05-17 07:49:03.000 138 22464.18 207.02 41498.89 88888.00 2024-05-17 07:49:04.000 138 22464.15 206.99 41498.86 88888.00 2024-05-17 07:49:05.000 138 22464.17 206.99 41498.87 47571.19 2024-05-17 07:49:06.000 138 22464.23 206.99 41498.86 88888.00 2024-05-17 07:49:07.000 138 22464.23 206.97 41498.81 88888.00 2024-05-17 07:49:08.000 138 22464.19 206.93 41498.79 88888.00 2024-05-17 07:49:09.000 138 22464.18 206.91 41498.80 88888.00 2024-05-17 07:49:10.000 138 22464.19 206.94 41498.80 47571.16 2024-05-17 07:49:11.000 138 22464.19 207.00 41498.79 88888.00 2024-05-17 07:49:12.000 138 22464.22 207.02 41498.79 88888.00 2024-05-17 07:49:13.000 138 22464.27 206.96 41498.79 88888.00 2024-05-17 07:49:14.000 138 22464.31 206.88 41498.77 88888.00 2024-05-17 07:49:15.000 138 22464.34 206.86 41498.80 47571.21 2024-05-17 07:49:16.000 138 22464.34 206.89 41498.82 88888.00 2024-05-17 07:49:17.000 138 22464.34 206.95 41498.82 88888.00 2024-05-17 07:49:18.000 138 22464.39 206.97 41498.86 88888.00 2024-05-17 07:49:19.000 138 22464.40 206.92 41498.87 88888.00 2024-05-17 07:49:20.000 138 22464.38 206.86 41498.82 47571.23 2024-05-17 07:49:21.000 138 22464.37 206.90 41498.78 88888.00 2024-05-17 07:49:22.000 138 22464.39 206.96 41498.81 88888.00 2024-05-17 07:49:23.000 138 22464.45 206.97 41498.93 88888.00 2024-05-17 07:49:24.000 138 22464.50 206.95 41498.94 88888.00 2024-05-17 07:49:25.000 138 22464.50 206.91 41498.83 47571.23 2024-05-17 07:49:26.000 138 22464.52 206.86 41498.80 88888.00 2024-05-17 07:49:27.000 138 22464.56 206.87 41498.87 88888.00 2024-05-17 07:49:28.000 138 22464.58 206.91 41498.91 88888.00 2024-05-17 07:49:29.000 138 22464.57 206.94 41498.91 88888.00 2024-05-17 07:49:30.000 138 22464.53 206.91 41498.92 47571.26 2024-05-17 07:49:31.000 138 22464.49 206.88 41498.96 88888.00 2024-05-17 07:49:32.000 138 22464.48 206.89 41498.97 88888.00 2024-05-17 07:49:33.000 138 22464.45 206.88 41498.87 88888.00 2024-05-17 07:49:34.000 138 22464.40 206.84 41498.74 88888.00 2024-05-17 07:49:35.000 138 22464.40 206.84 41498.69 47571.21 2024-05-17 07:49:36.000 138 22464.43 206.82 41498.72 88888.00 2024-05-17 07:49:37.000 138 22464.45 206.76 41498.78 88888.00 2024-05-17 07:49:38.000 138 22464.49 206.75 41498.86 88888.00 2024-05-17 07:49:39.000 138 22464.50 206.81 41498.93 88888.00 2024-05-17 07:49:40.000 138 22464.47 206.86 41498.92 47571.27 2024-05-17 07:49:41.000 138 22464.44 206.86 41498.88 88888.00 2024-05-17 07:49:42.000 138 22464.44 206.79 41498.89 88888.00 2024-05-17 07:49:43.000 138 22464.49 206.77 41498.93 88888.00 2024-05-17 07:49:44.000 138 22464.54 206.82 41498.96 88888.00 2024-05-17 07:49:45.000 138 22464.55 206.85 41498.95 47571.25 2024-05-17 07:49:46.000 138 22464.53 206.83 41498.93 88888.00 2024-05-17 07:49:47.000 138 22464.54 206.81 41498.91 88888.00 2024-05-17 07:49:48.000 138 22464.55 206.86 41498.93 88888.00 2024-05-17 07:49:49.000 138 22464.56 206.92 41499.00 88888.00 2024-05-17 07:49:50.000 138 22464.59 206.91 41499.06 47571.29 2024-05-17 07:49:51.000 138 22464.61 206.88 41499.10 88888.00 2024-05-17 07:49:52.000 138 22464.66 206.87 41499.12 88888.00 2024-05-17 07:49:53.000 138 22464.73 206.88 41499.12 88888.00 2024-05-17 07:49:54.000 138 22464.71 206.89 41499.08 88888.00 2024-05-17 07:49:55.000 138 22464.65 206.88 41499.01 47571.29 2024-05-17 07:49:56.000 138 22464.68 206.84 41499.02 88888.00 2024-05-17 07:49:57.000 138 22464.74 206.86 41499.14 88888.00 2024-05-17 07:49:58.000 138 22464.74 206.89 41499.23 88888.00 2024-05-17 07:49:59.000 138 22464.71 206.84 41499.18 88888.00 2024-05-17 07:50:00.000 138 22464.69 206.78 41499.07 47571.31 2024-05-17 07:50:01.000 138 22464.66 206.76 41499.02 88888.00 2024-05-17 07:50:02.000 138 22464.59 206.71 41498.99 88888.00 2024-05-17 07:50:03.000 138 22464.53 206.69 41498.95 88888.00 2024-05-17 07:50:04.000 138 22464.57 206.74 41498.91 88888.00 2024-05-17 07:50:05.000 138 22464.65 206.80 41498.93 47571.29 2024-05-17 07:50:06.000 138 22464.68 206.80 41498.95 88888.00 2024-05-17 07:50:07.000 138 22464.70 206.77 41498.95 88888.00 2024-05-17 07:50:08.000 138 22464.75 206.73 41498.94 88888.00 2024-05-17 07:50:09.000 138 22464.74 206.72 41498.94 88888.00 2024-05-17 07:50:10.000 138 22464.68 206.75 41498.90 47571.26 2024-05-17 07:50:11.000 138 22464.66 206.81 41498.87 88888.00 2024-05-17 07:50:12.000 138 22464.70 206.81 41498.89 88888.00 2024-05-17 07:50:13.000 138 22464.72 206.77 41498.94 88888.00 2024-05-17 07:50:14.000 138 22464.70 206.75 41498.91 88888.00 2024-05-17 07:50:15.000 138 22464.69 206.72 41498.86 47571.29 2024-05-17 07:50:16.000 138 22464.71 206.72 41498.88 88888.00 2024-05-17 07:50:17.000 138 22464.74 206.73 41498.92 88888.00 2024-05-17 07:50:18.000 138 22464.72 206.74 41498.87 88888.00 2024-05-17 07:50:19.000 138 22464.70 206.74 41498.81 88888.00 2024-05-17 07:50:20.000 138 22464.74 206.72 41498.80 47571.28 2024-05-17 07:50:21.000 138 22464.78 206.72 41498.84 88888.00 2024-05-17 07:50:22.000 138 22464.74 206.73 41498.87 88888.00 2024-05-17 07:50:23.000 138 22464.68 206.72 41498.88 88888.00 2024-05-17 07:50:24.000 138 22464.63 206.67 41498.85 88888.00 2024-05-17 07:50:25.000 138 22464.62 206.70 41498.82 47571.30 2024-05-17 07:50:26.000 138 22464.65 206.76 41498.84 88888.00 2024-05-17 07:50:27.000 138 22464.65 206.76 41498.89 88888.00 2024-05-17 07:50:28.000 138 22464.61 206.77 41498.90 88888.00 2024-05-17 07:50:29.000 138 22464.60 206.83 41498.91 88888.00 2024-05-17 07:50:30.000 138 22464.66 206.79 41498.93 47571.29 2024-05-17 07:50:31.000 138 22464.69 206.70 41498.94 88888.00 2024-05-17 07:50:32.000 138 22464.67 206.68 41498.94 88888.00 2024-05-17 07:50:33.000 138 22464.65 206.68 41498.93 88888.00 2024-05-17 07:50:34.000 138 22464.67 206.67 41498.91 88888.00 2024-05-17 07:50:35.000 138 22464.70 206.62 41498.91 47571.31 2024-05-17 07:50:36.000 138 22464.71 206.56 41498.87 88888.00 2024-05-17 07:50:37.000 138 22464.73 206.55 41498.82 88888.00 2024-05-17 07:50:38.000 138 22464.74 206.60 41498.87 88888.00 2024-05-17 07:50:39.000 138 22464.71 206.65 41498.97 88888.00 2024-05-17 07:50:40.000 138 22464.68 206.66 41498.94 47571.30 2024-05-17 07:50:41.000 138 22464.64 206.64 41498.85 88888.00 2024-05-17 07:50:42.000 138 22464.59 206.63 41498.82 88888.00 2024-05-17 07:50:43.000 138 22464.61 206.63 41498.82 88888.00 2024-05-17 07:50:44.000 138 22464.64 206.61 41498.85 88888.00 2024-05-17 07:50:45.000 138 22464.64 206.58 41498.87 47571.27 2024-05-17 07:50:46.000 138 22464.63 206.56 41498.88 88888.00 2024-05-17 07:50:47.000 138 22464.66 206.55 41498.89 88888.00 2024-05-17 07:50:48.000 138 22464.68 206.57 41498.94 88888.00 2024-05-17 07:50:49.000 138 22464.69 206.61 41498.99 88888.00 2024-05-17 07:50:50.000 138 22464.71 206.59 41499.02 47571.32 2024-05-17 07:50:51.000 138 22464.68 206.50 41499.00 88888.00 2024-05-17 07:50:52.000 138 22464.62 206.45 41498.92 88888.00 2024-05-17 07:50:53.000 138 22464.61 206.47 41498.87 88888.00 2024-05-17 07:50:54.000 138 22464.69 206.51 41498.89 88888.00 2024-05-17 07:50:55.000 138 22464.77 206.56 41498.94 47571.26 2024-05-17 07:50:56.000 138 22464.77 206.61 41498.93 88888.00 2024-05-17 07:50:57.000 138 22464.74 206.66 41498.88 88888.00 2024-05-17 07:50:58.000 138 22464.75 206.64 41498.84 88888.00 2024-05-17 07:50:59.000 138 22464.78 206.57 41498.81 88888.00 2024-05-17 07:51:00.000 138 22464.82 206.52 41498.79 47571.27 2024-05-17 07:51:01.000 138 22464.89 206.50 41498.82 88888.00 2024-05-17 07:51:02.000 138 22464.97 206.51 41498.86 88888.00 2024-05-17 07:51:03.000 138 22464.99 206.52 41498.89 88888.00 2024-05-17 07:51:04.000 138 22464.93 206.48 41498.88 88888.00 2024-05-17 07:51:05.000 138 22464.90 206.44 41498.85 47571.27 2024-05-17 07:51:06.000 138 22464.93 206.45 41498.82 88888.00 2024-05-17 07:51:07.000 138 22464.96 206.49 41498.86 88888.00 2024-05-17 07:51:08.000 138 22464.93 206.52 41498.99 88888.00 2024-05-17 07:51:09.000 138 22464.85 206.57 41499.06 88888.00 2024-05-17 07:51:10.000 138 22464.77 206.61 41499.00 47571.30 2024-05-17 07:51:11.000 138 22464.78 206.61 41498.94 88888.00 2024-05-17 07:51:12.000 138 22464.84 206.57 41498.91 88888.00 2024-05-17 07:51:13.000 138 22464.88 206.55 41498.88 88888.00 2024-05-17 07:51:14.000 138 22464.88 206.59 41498.88 88888.00 2024-05-17 07:51:15.000 138 22464.88 206.66 41498.90 47571.31 2024-05-17 07:51:16.000 138 22464.88 206.68 41498.89 88888.00 2024-05-17 07:51:17.000 138 22464.87 206.62 41498.89 88888.00 2024-05-17 07:51:18.000 138 22464.84 206.58 41498.86 88888.00 2024-05-17 07:51:19.000 138 22464.85 206.60 41498.79 88888.00 2024-05-17 07:51:20.000 138 22464.92 206.65 41498.78 47571.28 2024-05-17 07:51:21.000 138 22464.92 206.65 41498.79 88888.00 2024-05-17 07:51:22.000 138 22464.86 206.62 41498.77 88888.00 2024-05-17 07:51:23.000 138 22464.86 206.59 41498.72 88888.00 2024-05-17 07:51:24.000 138 22464.93 206.58 41498.70 88888.00 2024-05-17 07:51:25.000 138 22464.99 206.57 41498.71 47571.36 2024-05-17 07:51:26.000 138 22464.99 206.57 41498.74 88888.00 2024-05-17 07:51:27.000 138 22464.94 206.58 41498.75 88888.00 2024-05-17 07:51:28.000 138 22464.94 206.57 41498.73 88888.00 2024-05-17 07:51:29.000 138 22464.98 206.57 41498.70 88888.00 2024-05-17 07:51:30.000 138 22464.97 206.58 41498.64 47571.30 2024-05-17 07:51:31.000 138 22464.96 206.58 41498.60 88888.00 2024-05-17 07:51:32.000 138 22465.01 206.55 41498.62 88888.00 2024-05-17 07:51:33.000 138 22465.06 206.53 41498.66 88888.00 2024-05-17 07:51:34.000 138 22465.07 206.48 41498.68 88888.00 2024-05-17 07:51:35.000 138 22465.10 206.45 41498.71 47571.32 2024-05-17 07:51:36.000 138 22465.15 206.47 41498.75 88888.00 2024-05-17 07:51:37.000 138 22465.14 206.51 41498.70 88888.00 2024-05-17 07:51:38.000 138 22465.07 206.52 41498.57 88888.00 2024-05-17 07:51:39.000 138 22465.02 206.53 41498.45 88888.00 2024-05-17 07:51:40.000 138 22465.00 206.55 41498.46 47571.31 2024-05-17 07:51:41.000 138 22464.99 206.57 41498.55 88888.00 2024-05-17 07:51:42.000 138 22464.96 206.58 41498.57 88888.00 2024-05-17 07:51:43.000 138 22464.96 206.56 41498.55 88888.00 2024-05-17 07:51:44.000 138 22464.99 206.56 41498.59 88888.00 2024-05-17 07:51:45.000 138 22465.03 206.60 41498.68 47571.33 2024-05-17 07:51:46.000 138 22465.04 206.66 41498.69 88888.00 2024-05-17 07:51:47.000 138 22465.02 206.68 41498.66 88888.00 2024-05-17 07:51:48.000 138 22465.04 206.68 41498.66 88888.00 2024-05-17 07:51:49.000 138 22465.09 206.64 41498.64 88888.00 2024-05-17 07:51:50.000 138 22465.09 206.61 41498.60 47571.37 2024-05-17 07:51:51.000 138 22465.04 206.59 41498.58 88888.00 2024-05-17 07:51:52.000 138 22465.03 206.61 41498.60 88888.00 2024-05-17 07:51:53.000 138 22465.05 206.66 41498.66 88888.00 2024-05-17 07:51:54.000 138 22465.07 206.70 41498.73 88888.00 2024-05-17 07:51:55.000 138 22465.09 206.69 41498.74 47571.32 2024-05-17 07:51:56.000 138 22465.14 206.67 41498.69 88888.00 2024-05-17 07:51:57.000 138 22465.19 206.66 41498.62 88888.00 2024-05-17 07:51:58.000 138 22465.17 206.66 41498.57 88888.00 2024-05-17 07:51:59.000 138 22465.12 206.63 41498.57 88888.00 2024-05-17 07:52:00.000 138 22465.10 206.59 41498.59 47571.31 2024-05-17 07:52:01.000 138 22465.14 206.58 41498.67 88888.00 2024-05-17 07:52:02.000 138 22465.19 206.62 41498.79 88888.00 2024-05-17 07:52:03.000 138 22465.21 206.65 41498.84 88888.00 2024-05-17 07:52:04.000 138 22465.19 206.60 41498.80 88888.00 2024-05-17 07:52:05.000 138 22465.19 206.53 41498.75 47571.34 2024-05-17 07:52:06.000 138 22465.17 206.50 41498.75 88888.00 2024-05-17 07:52:07.000 138 22465.14 206.51 41498.75 88888.00 2024-05-17 07:52:08.000 138 22465.13 206.51 41498.72 88888.00 2024-05-17 07:52:09.000 138 22465.16 206.47 41498.71 88888.00 2024-05-17 07:52:10.000 138 22465.19 206.46 41498.74 47571.31 2024-05-17 07:52:11.000 138 22465.16 206.46 41498.75 88888.00 2024-05-17 07:52:12.000 138 22465.15 206.46 41498.78 88888.00 2024-05-17 07:52:13.000 138 22465.16 206.46 41498.82 88888.00 2024-05-17 07:52:14.000 138 22465.14 206.45 41498.81 88888.00 2024-05-17 07:52:15.000 138 22465.09 206.44 41498.76 47571.25 2024-05-17 07:52:16.000 138 22465.02 206.43 41498.69 88888.00 2024-05-17 07:52:17.000 138 22464.98 206.40 41498.66 88888.00 2024-05-17 07:52:18.000 138 22464.99 206.41 41498.66 88888.00 2024-05-17 07:52:19.000 138 22465.02 206.44 41498.64 88888.00 2024-05-17 07:52:20.000 138 22465.04 206.47 41498.65 47571.27 2024-05-17 07:52:21.000 138 22465.11 206.46 41498.72 88888.00 2024-05-17 07:52:22.000 138 22465.13 206.40 41498.77 88888.00 2024-05-17 07:52:23.000 138 22465.04 206.36 41498.73 88888.00 2024-05-17 07:52:24.000 138 22464.93 206.39 41498.68 88888.00 2024-05-17 07:52:25.000 138 22464.90 206.42 41498.66 47571.24 2024-05-17 07:52:26.000 138 22464.94 206.42 41498.65 88888.00 2024-05-17 07:52:27.000 138 22464.95 206.40 41498.62 88888.00 2024-05-17 07:52:28.000 138 22464.91 206.37 41498.59 88888.00 2024-05-17 07:52:29.000 138 22464.89 206.36 41498.56 88888.00 2024-05-17 07:52:30.000 138 22464.88 206.36 41498.56 47571.15 2024-05-17 07:52:31.000 138 22464.87 206.36 41498.62 88888.00 2024-05-17 07:52:32.000 138 22464.85 206.35 41498.67 88888.00 2024-05-17 07:52:33.000 138 22464.79 206.36 41498.69 88888.00 2024-05-17 07:52:34.000 138 22464.73 206.39 41498.70 88888.00 2024-05-17 07:52:35.000 138 22464.67 206.42 41498.69 47571.12 2024-05-17 07:52:36.000 138 22464.63 206.42 41498.65 88888.00 2024-05-17 07:52:37.000 138 22464.62 206.42 41498.64 88888.00 2024-05-17 07:52:38.000 138 22464.64 206.42 41498.65 88888.00 2024-05-17 07:52:39.000 138 22464.63 206.43 41498.66 88888.00 2024-05-17 07:52:40.000 138 22464.60 206.44 41498.66 47571.02 2024-05-17 07:52:41.000 138 22464.59 206.43 41498.62 88888.00 2024-05-17 07:52:42.000 138 22464.59 206.39 41498.57 88888.00 2024-05-17 07:52:43.000 138 22464.60 206.38 41498.59 88888.00 2024-05-17 07:52:44.000 138 22464.57 206.38 41498.65 88888.00 2024-05-17 07:52:45.000 138 22464.52 206.38 41498.66 47570.99 2024-05-17 07:52:46.000 138 22464.52 206.39 41498.65 88888.00 2024-05-17 07:52:47.000 138 22464.55 206.42 41498.65 88888.00 2024-05-17 07:52:48.000 138 22464.55 206.46 41498.61 88888.00 2024-05-17 07:52:49.000 138 22464.49 206.47 41498.57 88888.00 2024-05-17 07:52:50.000 138 22464.43 206.49 41498.55 47570.93 2024-05-17 07:52:51.000 138 22464.38 206.51 41498.51 88888.00 2024-05-17 07:52:52.000 138 22464.35 206.48 41498.48 88888.00 2024-05-17 07:52:53.000 138 22464.33 206.43 41498.50 88888.00 2024-05-17 07:52:54.000 138 22464.33 206.41 41498.52 88888.00 2024-05-17 07:52:55.000 138 22464.34 206.43 41498.46 47570.86 2024-05-17 07:52:56.000 138 22464.31 206.46 41498.39 88888.00 2024-05-17 07:52:57.000 138 22464.28 206.46 41498.38 88888.00 2024-05-17 07:52:58.000 138 22464.30 206.44 41498.43 88888.00 2024-05-17 07:52:59.000 138 22464.33 206.47 41498.48 88888.00 2024-05-17 07:53:00.000 138 22464.32 206.49 41498.49 47570.84 2024-05-17 07:53:01.000 138 22464.29 206.49 41498.46 88888.00 2024-05-17 07:53:02.000 138 22464.29 206.51 41498.41 88888.00 2024-05-17 07:53:03.000 138 22464.32 206.55 41498.39 88888.00 2024-05-17 07:53:04.000 138 22464.32 206.53 41498.39 88888.00 2024-05-17 07:53:05.000 138 22464.27 206.47 41498.38 47570.79 2024-05-17 07:53:06.000 138 22464.22 206.43 41498.38 88888.00 2024-05-17 07:53:07.000 138 22464.21 206.43 41498.37 88888.00 2024-05-17 07:53:08.000 138 22464.18 206.48 41498.34 88888.00 2024-05-17 07:53:09.000 138 22464.13 206.51 41498.35 88888.00 2024-05-17 07:53:10.000 138 22464.15 206.48 41498.44 47570.83 2024-05-17 07:53:11.000 138 22464.21 206.43 41498.52 88888.00 2024-05-17 07:53:12.000 138 22464.23 206.43 41498.51 88888.00 2024-05-17 07:53:13.000 138 22464.22 206.44 41498.46 88888.00 2024-05-17 07:53:14.000 138 22464.19 206.43 41498.39 88888.00 2024-05-17 07:53:15.000 138 22464.18 206.43 41498.34 47570.72 2024-05-17 07:53:16.000 138 22464.16 206.47 41498.33 88888.00 2024-05-17 07:53:17.000 138 22464.14 206.49 41498.34 88888.00 2024-05-17 07:53:18.000 138 22464.12 206.49 41498.37 88888.00 2024-05-17 07:53:19.000 138 22464.10 206.51 41498.43 88888.00 2024-05-17 07:53:20.000 138 22464.06 206.50 41498.43 47570.70 2024-05-17 07:53:21.000 138 22464.04 206.47 41498.34 88888.00 2024-05-17 07:53:22.000 138 22464.06 206.50 41498.31 88888.00 2024-05-17 07:53:23.000 138 22464.08 206.57 41498.34 88888.00 2024-05-17 07:53:24.000 138 22464.11 206.59 41498.36 88888.00 2024-05-17 07:53:25.000 138 22464.15 206.58 41498.36 47570.68 2024-05-17 07:53:26.000 138 22464.16 206.58 41498.40 88888.00 2024-05-17 07:53:27.000 138 22464.18 206.57 41498.43 88888.00 2024-05-17 07:53:28.000 138 22464.19 206.59 41498.38 88888.00 2024-05-17 07:53:29.000 138 22464.17 206.62 41498.38 88888.00 2024-05-17 07:53:30.000 138 22464.13 206.63 41498.44 47570.70 2024-05-17 07:53:31.000 138 22464.12 206.62 41498.47 88888.00 2024-05-17 07:53:32.000 138 22464.13 206.59 41498.44 88888.00 2024-05-17 07:53:33.000 138 22464.15 206.56 41498.39 88888.00 2024-05-17 07:53:34.000 138 22464.10 206.56 41498.37 88888.00 2024-05-17 07:53:35.000 138 22464.06 206.56 41498.37 47570.68 2024-05-17 07:53:36.000 138 22464.07 206.56 41498.40 88888.00 2024-05-17 07:53:37.000 138 22464.08 206.55 41498.43 88888.00 2024-05-17 07:53:38.000 138 22464.09 206.53 41498.44 88888.00 2024-05-17 07:53:39.000 138 22464.14 206.55 41498.43 88888.00 2024-05-17 07:53:40.000 138 22464.18 206.57 41498.41 47570.66 2024-05-17 07:53:41.000 138 22464.16 206.57 41498.39 88888.00 2024-05-17 07:53:42.000 138 22464.13 206.57 41498.40 88888.00 2024-05-17 07:53:43.000 138 22464.09 206.53 41498.38 88888.00 2024-05-17 07:53:44.000 138 22464.07 206.48 41498.39 88888.00 2024-05-17 07:53:45.000 138 22464.08 206.44 41498.44 47570.64 2024-05-17 07:53:46.000 138 22464.06 206.42 41498.39 88888.00 2024-05-17 07:53:47.000 138 22464.04 206.39 41498.31 88888.00 2024-05-17 07:53:48.000 138 22464.08 206.37 41498.30 88888.00 2024-05-17 07:53:49.000 138 22464.09 206.37 41498.34 88888.00 2024-05-17 07:53:50.000 138 22464.06 206.41 41498.38 47570.58 2024-05-17 07:53:51.000 138 22464.05 206.48 41498.47 88888.00 2024-05-17 07:53:52.000 138 22464.06 206.52 41498.51 88888.00 2024-05-17 07:53:53.000 138 22464.02 206.48 41498.43 88888.00 2024-05-17 07:53:54.000 138 22463.97 206.43 41498.34 88888.00 2024-05-17 07:53:55.000 138 22463.94 206.41 41498.33 47570.55 2024-05-17 07:53:56.000 138 22463.95 206.39 41498.29 88888.00 2024-05-17 07:53:57.000 138 22463.95 206.38 41498.22 88888.00 2024-05-17 07:53:58.000 138 22463.95 206.41 41498.23 88888.00 2024-05-17 07:53:59.000 138 22463.94 206.40 41498.26 88888.00 2024-05-17 07:54:00.000 138 22463.97 206.34 41498.20 47570.53 2024-05-17 07:54:01.000 138 22464.02 206.32 41498.18 88888.00 2024-05-17 07:54:02.000 138 22464.03 206.39 41498.24 88888.00 2024-05-17 07:54:03.000 138 22464.02 206.47 41498.30 88888.00 2024-05-17 07:54:04.000 138 22464.02 206.52 41498.27 88888.00 2024-05-17 07:54:05.000 138 22464.02 206.52 41498.15 47570.50 2024-05-17 07:54:06.000 138 22464.01 206.54 41498.09 88888.00 2024-05-17 07:54:07.000 138 22464.02 206.60 41498.12 88888.00 2024-05-17 07:54:08.000 138 22464.03 206.65 41498.23 88888.00 2024-05-17 07:54:09.000 138 22464.06 206.68 41498.33 88888.00 2024-05-17 07:54:10.000 138 22464.09 206.69 41498.36 47570.53 2024-05-17 07:54:11.000 138 22464.07 206.69 41498.31 88888.00 2024-05-17 07:54:12.000 138 22464.02 206.68 41498.27 88888.00 2024-05-17 07:54:13.000 138 22464.04 206.63 41498.25 88888.00 2024-05-17 07:54:14.000 138 22464.10 206.61 41498.22 88888.00 2024-05-17 07:54:15.000 138 22464.11 206.65 41498.19 47570.46 2024-05-17 07:54:16.000 138 22464.09 206.71 41498.17 88888.00 2024-05-17 07:54:17.000 138 22464.09 206.75 41498.16 88888.00 2024-05-17 07:54:18.000 138 22464.09 206.74 41498.18 88888.00 2024-05-17 07:54:19.000 138 22464.09 206.72 41498.18 88888.00 2024-05-17 07:54:20.000 138 22464.11 206.73 41498.13 47570.48 2024-05-17 07:54:21.000 138 22464.14 206.74 41498.07 88888.00 2024-05-17 07:54:22.000 138 22464.16 206.72 41498.09 88888.00 2024-05-17 07:54:23.000 138 22464.18 206.68 41498.11 88888.00 2024-05-17 07:54:24.000 138 22464.14 206.66 41498.08 88888.00 2024-05-17 07:54:25.000 138 22464.08 206.68 41498.10 47570.48 2024-05-17 07:54:26.000 138 22464.07 206.68 41498.10 88888.00 2024-05-17 07:54:27.000 138 22464.11 206.65 41498.07 88888.00 2024-05-17 07:54:28.000 138 22464.15 206.62 41498.09 88888.00 2024-05-17 07:54:29.000 138 22464.17 206.62 41498.14 88888.00 2024-05-17 07:54:30.000 138 22464.19 206.64 41498.14 47570.49 2024-05-17 07:54:31.000 138 22464.18 206.63 41498.13 88888.00 2024-05-17 07:54:32.000 138 22464.13 206.59 41498.13 88888.00 2024-05-17 07:54:33.000 138 22464.10 206.55 41498.14 88888.00 2024-05-17 07:54:34.000 138 22464.12 206.50 41498.14 88888.00 2024-05-17 07:54:35.000 138 22464.12 206.46 41498.11 47570.49 2024-05-17 07:54:36.000 138 22464.08 206.50 41498.12 88888.00 2024-05-17 07:54:37.000 138 22464.03 206.56 41498.20 88888.00 2024-05-17 07:54:38.000 138 22464.01 206.56 41498.23 88888.00 2024-05-17 07:54:39.000 138 22464.03 206.53 41498.16 88888.00 2024-05-17 07:54:40.000 138 22464.07 206.52 41498.09 47570.45 2024-05-17 07:54:41.000 138 22464.07 206.53 41498.11 88888.00 2024-05-17 07:54:42.000 138 22464.07 206.58 41498.13 88888.00 2024-05-17 07:54:43.000 138 22464.10 206.65 41498.13 88888.00 2024-05-17 07:54:44.000 138 22464.13 206.67 41498.14 88888.00 2024-05-17 07:54:45.000 138 22464.13 206.65 41498.19 47570.46 2024-05-17 07:54:46.000 138 22464.13 206.63 41498.23 88888.00 2024-05-17 07:54:47.000 138 22464.11 206.64 41498.21 88888.00 2024-05-17 07:54:48.000 138 22464.08 206.63 41498.17 88888.00 2024-05-17 07:54:49.000 138 22464.10 206.59 41498.20 88888.00 2024-05-17 07:54:50.000 138 22464.18 206.60 41498.25 47570.46 2024-05-17 07:54:51.000 138 22464.23 206.63 41498.27 88888.00 2024-05-17 07:54:52.000 138 22464.24 206.62 41498.26 88888.00 2024-05-17 07:54:53.000 138 22464.22 206.57 41498.22 88888.00 2024-05-17 07:54:54.000 138 22464.21 206.51 41498.18 88888.00 2024-05-17 07:54:55.000 138 22464.24 206.50 41498.18 47570.46 2024-05-17 07:54:56.000 138 22464.28 206.56 41498.22 88888.00 2024-05-17 07:54:57.000 138 22464.26 206.61 41498.25 88888.00 2024-05-17 07:54:58.000 138 22464.24 206.59 41498.28 88888.00 2024-05-17 07:54:59.000 138 22464.26 206.55 41498.28 88888.00 2024-05-17 07:55:00.000 138 22464.26 206.50 41498.21 47570.45 2024-05-17 07:55:01.000 138 22464.23 206.48 41498.16 88888.00 2024-05-17 07:55:02.000 138 22464.21 206.50 41498.14 88888.00 2024-05-17 07:55:03.000 138 22464.24 206.53 41498.12 88888.00 2024-05-17 07:55:04.000 138 22464.28 206.58 41498.09 88888.00 2024-05-17 07:55:05.000 138 22464.26 206.59 41498.09 47570.47 2024-05-17 07:55:06.000 138 22464.22 206.56 41498.09 88888.00 2024-05-17 07:55:07.000 138 22464.22 206.53 41498.05 88888.00 2024-05-17 07:55:08.000 138 22464.23 206.57 41498.02 88888.00 2024-05-17 07:55:09.000 138 22464.22 206.64 41498.03 88888.00 2024-05-17 07:55:10.000 138 22464.21 206.65 41498.06 47570.50 2024-05-17 07:55:11.000 138 22464.18 206.62 41498.10 88888.00 2024-05-17 07:55:12.000 138 22464.16 206.60 41498.08 88888.00 2024-05-17 07:55:13.000 138 22464.16 206.57 41498.01 88888.00 2024-05-17 07:55:14.000 138 22464.18 206.54 41497.97 88888.00 2024-05-17 07:55:15.000 138 22464.22 206.52 41497.98 47570.50 2024-05-17 07:55:16.000 138 22464.24 206.48 41497.98 88888.00 2024-05-17 07:55:17.000 138 22464.27 206.46 41498.00 88888.00 2024-05-17 07:55:18.000 138 22464.32 206.47 41498.06 88888.00 2024-05-17 07:55:19.000 138 22464.35 206.47 41498.04 88888.00 2024-05-17 07:55:20.000 138 22464.29 206.44 41497.94 47570.51 2024-05-17 07:55:21.000 138 22464.22 206.44 41497.85 88888.00 2024-05-17 07:55:22.000 138 22464.20 206.46 41497.85 88888.00 2024-05-17 07:55:23.000 138 22464.22 206.47 41497.89 88888.00 2024-05-17 07:55:24.000 138 22464.23 206.47 41497.87 88888.00 2024-05-17 07:55:25.000 138 22464.26 206.48 41497.84 47570.47 2024-05-17 07:55:26.000 138 22464.27 206.54 41497.89 88888.00 2024-05-17 07:55:27.000 138 22464.21 206.57 41497.98 88888.00 2024-05-17 07:55:28.000 138 22464.14 206.53 41497.98 88888.00 2024-05-17 07:55:29.000 138 22464.10 206.52 41497.92 88888.00 2024-05-17 07:55:30.000 138 22464.10 206.56 41497.89 47570.49 2024-05-17 07:55:31.000 138 22464.12 206.56 41497.91 88888.00 2024-05-17 07:55:32.000 138 22464.15 206.52 41497.93 88888.00 2024-05-17 07:55:33.000 138 22464.16 206.50 41497.91 88888.00 2024-05-17 07:55:34.000 138 22464.17 206.52 41497.87 88888.00 2024-05-17 07:55:35.000 138 22464.16 206.56 41497.83 47570.48 2024-05-17 07:55:36.000 138 22464.15 206.58 41497.82 88888.00 2024-05-17 07:55:37.000 138 22464.17 206.54 41497.87 88888.00 2024-05-17 07:55:38.000 138 22464.21 206.47 41497.95 88888.00 2024-05-17 07:55:39.000 138 22464.24 206.46 41498.02 88888.00 2024-05-17 07:55:40.000 138 22464.28 206.50 41498.07 47570.52 2024-05-17 07:55:41.000 138 22464.29 206.51 41498.08 88888.00 2024-05-17 07:55:42.000 138 22464.24 206.52 41498.08 88888.00 2024-05-17 07:55:43.000 138 22464.22 206.51 41498.07 88888.00 2024-05-17 07:55:44.000 138 22464.21 206.49 41498.04 88888.00 2024-05-17 07:55:45.000 138 22464.18 206.48 41498.06 47570.48 2024-05-17 07:55:46.000 138 22464.16 206.47 41498.10 88888.00 2024-05-17 07:55:47.000 138 22464.17 206.44 41498.08 88888.00 2024-05-17 07:55:48.000 138 22464.21 206.45 41498.05 88888.00 2024-05-17 07:55:49.000 138 22464.25 206.52 41498.04 88888.00 2024-05-17 07:55:50.000 138 22464.26 206.54 41498.05 47570.46 2024-05-17 07:55:51.000 138 22464.25 206.51 41498.06 88888.00 2024-05-17 07:55:52.000 138 22464.24 206.50 41498.06 88888.00 2024-05-17 07:55:53.000 138 22464.30 206.52 41498.05 88888.00 2024-05-17 07:55:54.000 138 22464.37 206.53 41498.04 88888.00 2024-05-17 07:55:55.000 138 22464.40 206.54 41497.99 47570.48 2024-05-17 07:55:56.000 138 22464.42 206.54 41498.03 88888.00 2024-05-17 07:55:57.000 138 22464.44 206.55 41498.12 88888.00 2024-05-17 07:55:58.000 138 22464.44 206.56 41498.13 88888.00 2024-05-17 07:55:59.000 138 22464.40 206.54 41498.08 88888.00 2024-05-17 07:56:00.000 138 22464.37 206.51 41498.06 47570.45 2024-05-17 07:56:01.000 138 22464.33 206.51 41498.06 88888.00 2024-05-17 07:56:02.000 138 22464.28 206.53 41498.06 88888.00 2024-05-17 07:56:03.000 138 22464.26 206.57 41498.04 88888.00 2024-05-17 07:56:04.000 138 22464.31 206.59 41498.01 88888.00 2024-05-17 07:56:05.000 138 22464.34 206.57 41497.99 47570.48 2024-05-17 07:56:06.000 138 22464.34 206.56 41498.01 88888.00 2024-05-17 07:56:07.000 138 22464.36 206.56 41498.02 88888.00 2024-05-17 07:56:08.000 138 22464.38 206.53 41497.96 88888.00 2024-05-17 07:56:09.000 138 22464.38 206.52 41497.91 88888.00 2024-05-17 07:56:10.000 138 22464.40 206.59 41497.97 47570.50 2024-05-17 07:56:11.000 138 22464.44 206.63 41498.02 88888.00 2024-05-17 07:56:12.000 138 22464.46 206.62 41497.96 88888.00 2024-05-17 07:56:13.000 138 22464.47 206.61 41497.89 88888.00 2024-05-17 07:56:14.000 138 22464.49 206.64 41497.89 88888.00 2024-05-17 07:56:15.000 138 22464.49 206.67 41497.91 47570.52 2024-05-17 07:56:16.000 138 22464.47 206.67 41497.91 88888.00 2024-05-17 07:56:17.000 138 22464.47 206.63 41497.94 88888.00 2024-05-17 07:56:18.000 138 22464.50 206.65 41498.00 88888.00 2024-05-17 07:56:19.000 138 22464.56 206.71 41498.02 88888.00 2024-05-17 07:56:20.000 138 22464.56 206.76 41497.97 47570.53 2024-05-17 07:56:21.000 138 22464.51 206.75 41497.87 88888.00 2024-05-17 07:56:22.000 138 22464.48 206.68 41497.82 88888.00 2024-05-17 07:56:23.000 138 22464.51 206.62 41497.83 88888.00 2024-05-17 07:56:24.000 138 22464.51 206.62 41497.89 88888.00 2024-05-17 07:56:25.000 138 22464.48 206.65 41497.95 47570.51 2024-05-17 07:56:26.000 138 22464.53 206.67 41497.96 88888.00 2024-05-17 07:56:27.000 138 22464.60 206.66 41497.95 88888.00 2024-05-17 07:56:28.000 138 22464.61 206.59 41497.95 88888.00 2024-05-17 07:56:29.000 138 22464.59 206.51 41497.93 88888.00 2024-05-17 07:56:30.000 138 22464.60 206.47 41497.90 47570.56 2024-05-17 07:56:31.000 138 22464.60 206.48 41497.89 88888.00 2024-05-17 07:56:32.000 138 22464.59 206.50 41497.87 88888.00 2024-05-17 07:56:33.000 138 22464.60 206.49 41497.86 88888.00 2024-05-17 07:56:34.000 138 22464.65 206.46 41497.86 88888.00 2024-05-17 07:56:35.000 138 22464.69 206.52 41497.87 47570.57 2024-05-17 07:56:36.000 138 22464.68 206.62 41497.87 88888.00 2024-05-17 07:56:37.000 138 22464.62 206.63 41497.85 88888.00 2024-05-17 07:56:38.000 138 22464.59 206.56 41497.84 88888.00 2024-05-17 07:56:39.000 138 22464.57 206.48 41497.82 88888.00 2024-05-17 07:56:40.000 138 22464.55 206.46 41497.79 47570.59 2024-05-17 07:56:41.000 138 22464.55 206.49 41497.82 88888.00 2024-05-17 07:56:42.000 138 22464.59 206.48 41497.89 88888.00 2024-05-17 07:56:43.000 138 22464.64 206.43 41497.93 88888.00 2024-05-17 07:56:44.000 138 22464.67 206.39 41497.94 88888.00 2024-05-17 07:56:45.000 138 22464.69 206.40 41497.93 47570.55 2024-05-17 07:56:46.000 138 22464.69 206.43 41497.89 88888.00 2024-05-17 07:56:47.000 138 22464.66 206.42 41497.83 88888.00 2024-05-17 07:56:48.000 138 22464.63 206.38 41497.80 88888.00 2024-05-17 07:56:49.000 138 22464.61 206.37 41497.86 88888.00 2024-05-17 07:56:50.000 138 22464.57 206.35 41497.89 47570.56 2024-05-17 07:56:51.000 138 22464.54 206.31 41497.86 88888.00 2024-05-17 07:56:52.000 138 22464.60 206.31 41497.86 88888.00 2024-05-17 07:56:53.000 138 22464.68 206.35 41497.94 88888.00 2024-05-17 07:56:54.000 138 22464.69 206.36 41497.97 88888.00 2024-05-17 07:56:55.000 138 22464.66 206.32 41497.93 47570.55 2024-05-17 07:56:56.000 138 22464.63 206.26 41497.91 88888.00 2024-05-17 07:56:57.000 138 22464.62 206.22 41497.93 88888.00 2024-05-17 07:56:58.000 138 22464.62 206.25 41497.94 88888.00 2024-05-17 07:56:59.000 138 22464.63 206.26 41497.93 88888.00 2024-05-17 07:57:00.000 138 22464.64 206.23 41497.89 47570.57 2024-05-17 07:57:01.000 138 22464.66 206.22 41497.78 88888.00 2024-05-17 07:57:02.000 138 22464.65 206.25 41497.63 88888.00 2024-05-17 07:57:03.000 138 22464.65 206.24 41497.56 88888.00 2024-05-17 07:57:04.000 138 22464.65 206.22 41497.64 88888.00 2024-05-17 07:57:05.000 138 22464.63 206.25 41497.77 47570.57 2024-05-17 07:57:06.000 138 22464.60 206.27 41497.84 88888.00 2024-05-17 07:57:07.000 138 22464.65 206.28 41497.88 88888.00 2024-05-17 07:57:08.000 138 22464.68 206.27 41497.89 88888.00 2024-05-17 07:57:09.000 138 22464.64 206.23 41497.83 88888.00 2024-05-17 07:57:10.000 138 22464.62 206.21 41497.79 47570.57 2024-05-17 07:57:11.000 138 22464.66 206.23 41497.80 88888.00 2024-05-17 07:57:12.000 138 22464.67 206.24 41497.82 88888.00 2024-05-17 07:57:13.000 138 22464.64 206.19 41497.80 88888.00 2024-05-17 07:57:14.000 138 22464.63 206.12 41497.73 88888.00 2024-05-17 07:57:15.000 138 22464.66 206.08 41497.69 47570.50 2024-05-17 07:57:16.000 138 22464.68 206.10 41497.73 88888.00 2024-05-17 07:57:17.000 138 22464.67 206.09 41497.78 88888.00 2024-05-17 07:57:18.000 138 22464.66 206.02 41497.80 88888.00 2024-05-17 07:57:19.000 138 22464.66 205.98 41497.83 88888.00 2024-05-17 07:57:20.000 138 22464.66 205.95 41497.84 47570.49 2024-05-17 07:57:21.000 138 22464.66 205.91 41497.87 88888.00 2024-05-17 07:57:22.000 138 22464.69 205.94 41497.94 88888.00 2024-05-17 07:57:23.000 138 22464.74 206.01 41497.93 88888.00 2024-05-17 07:57:24.000 138 22464.77 206.01 41497.88 88888.00 2024-05-17 07:57:25.000 138 22464.77 206.00 41497.86 47570.51 2024-05-17 07:57:26.000 138 22464.76 206.01 41497.86 88888.00 2024-05-17 07:57:27.000 138 22464.76 206.01 41497.86 88888.00 2024-05-17 07:57:28.000 138 22464.78 206.00 41497.83 88888.00 2024-05-17 07:57:29.000 138 22464.79 206.00 41497.79 88888.00 2024-05-17 07:57:30.000 138 22464.80 205.98 41497.76 47570.56 2024-05-17 07:57:31.000 138 22464.82 205.92 41497.80 88888.00 2024-05-17 07:57:32.000 138 22464.86 205.92 41497.87 88888.00 2024-05-17 07:57:33.000 138 22464.90 205.96 41497.91 88888.00 2024-05-17 07:57:34.000 138 22464.92 205.94 41497.91 88888.00 2024-05-17 07:57:35.000 138 22464.92 205.88 41497.87 47570.56 2024-05-17 07:57:36.000 138 22464.91 205.84 41497.82 88888.00 2024-05-17 07:57:37.000 138 22464.91 205.83 41497.81 88888.00 2024-05-17 07:57:38.000 138 22464.91 205.84 41497.81 88888.00 2024-05-17 07:57:39.000 138 22464.89 205.86 41497.81 88888.00 2024-05-17 07:57:40.000 138 22464.85 205.88 41497.82 47570.51 2024-05-17 07:57:41.000 138 22464.82 205.88 41497.87 88888.00 2024-05-17 07:57:42.000 138 22464.77 205.86 41497.86 88888.00 2024-05-17 07:57:43.000 138 22464.69 205.88 41497.81 88888.00 2024-05-17 07:57:44.000 138 22464.63 205.94 41497.77 88888.00 2024-05-17 07:57:45.000 138 22464.63 205.95 41497.73 47570.45 2024-05-17 07:57:46.000 138 22464.64 205.89 41497.72 88888.00 2024-05-17 07:57:47.000 138 22464.61 205.84 41497.73 88888.00 2024-05-17 07:57:48.000 138 22464.59 205.82 41497.71 88888.00 2024-05-17 07:57:49.000 138 22464.64 205.84 41497.69 88888.00 2024-05-17 07:57:50.000 138 22464.69 205.83 41497.71 47570.41 2024-05-17 07:57:51.000 138 22464.67 205.80 41497.66 88888.00 2024-05-17 07:57:52.000 138 22464.64 205.79 41497.58 88888.00 2024-05-17 07:57:53.000 138 22464.67 205.83 41497.57 88888.00 2024-05-17 07:57:54.000 138 22464.69 205.84 41497.62 88888.00 2024-05-17 07:57:55.000 138 22464.68 205.79 41497.67 47570.39 2024-05-17 07:57:56.000 138 22464.71 205.74 41497.71 88888.00 2024-05-17 07:57:57.000 138 22464.76 205.76 41497.71 88888.00 2024-05-17 07:57:58.000 138 22464.79 205.81 41497.67 88888.00 2024-05-17 07:57:59.000 138 22464.78 205.80 41497.64 88888.00 2024-05-17 07:58:00.000 138 22464.77 205.77 41497.64 47570.40 2024-05-17 07:58:01.000 138 22464.79 205.77 41497.64 88888.00 2024-05-17 07:58:02.000 138 22464.79 205.75 41497.63 88888.00 2024-05-17 07:58:03.000 138 22464.75 205.77 41497.64 88888.00 2024-05-17 07:58:04.000 138 22464.73 205.82 41497.66 88888.00 2024-05-17 07:58:05.000 138 22464.72 205.81 41497.66 47570.41 2024-05-17 07:58:06.000 138 22464.70 205.79 41497.64 88888.00 2024-05-17 07:58:07.000 138 22464.69 205.80 41497.63 88888.00 2024-05-17 07:58:08.000 138 22464.69 205.80 41497.59 88888.00 2024-05-17 07:58:09.000 138 22464.74 205.77 41497.55 88888.00 2024-05-17 07:58:10.000 138 22464.77 205.75 41497.53 47570.41 2024-05-17 07:58:11.000 138 22464.74 205.76 41497.55 88888.00 2024-05-17 07:58:12.000 138 22464.70 205.79 41497.61 88888.00 2024-05-17 07:58:13.000 138 22464.69 205.83 41497.65 88888.00 2024-05-17 07:58:14.000 138 22464.74 205.86 41497.69 88888.00 2024-05-17 07:58:15.000 138 22464.78 205.88 41497.74 47570.43 2024-05-17 07:58:16.000 138 22464.79 205.86 41497.73 88888.00 2024-05-17 07:58:17.000 138 22464.79 205.81 41497.71 88888.00 2024-05-17 07:58:18.000 138 22464.78 205.77 41497.72 88888.00 2024-05-17 07:58:19.000 138 22464.75 205.77 41497.69 88888.00 2024-05-17 07:58:20.000 138 22464.74 205.77 41497.67 47570.39 2024-05-17 07:58:21.000 138 22464.73 205.71 41497.66 88888.00 2024-05-17 07:58:22.000 138 22464.71 205.68 41497.62 88888.00 2024-05-17 07:58:23.000 138 22464.72 205.71 41497.64 88888.00 2024-05-17 07:58:24.000 138 22464.74 205.74 41497.71 88888.00 2024-05-17 07:58:25.000 138 22464.69 205.74 41497.73 47570.40 2024-05-17 07:58:26.000 138 22464.65 205.75 41497.69 88888.00 2024-05-17 07:58:27.000 138 22464.65 205.78 41497.61 88888.00 2024-05-17 07:58:28.000 138 22464.61 205.76 41497.56 88888.00 2024-05-17 07:58:29.000 138 22464.55 205.71 41497.56 88888.00 2024-05-17 07:58:30.000 138 22464.51 205.69 41497.61 47570.36 2024-05-17 07:58:31.000 138 22464.54 205.71 41497.68 88888.00 2024-05-17 07:58:32.000 138 22464.62 205.76 41497.75 88888.00 2024-05-17 07:58:33.000 138 22464.63 205.83 41497.77 88888.00 2024-05-17 07:58:34.000 138 22464.56 205.86 41497.73 88888.00 2024-05-17 07:58:35.000 138 22464.52 205.81 41497.72 47570.33 2024-05-17 07:58:36.000 138 22464.52 205.73 41497.72 88888.00 2024-05-17 07:58:37.000 138 22464.50 205.71 41497.68 88888.00 2024-05-17 07:58:38.000 138 22464.47 205.75 41497.62 88888.00 2024-05-17 07:58:39.000 138 22464.50 205.81 41497.66 88888.00 2024-05-17 07:58:40.000 138 22464.53 205.87 41497.72 47570.34 2024-05-17 07:58:41.000 138 22464.49 205.87 41497.68 88888.00 2024-05-17 07:58:42.000 138 22464.43 205.85 41497.62 88888.00 2024-05-17 07:58:43.000 138 22464.46 205.89 41497.61 88888.00 2024-05-17 07:58:44.000 138 22464.49 205.92 41497.60 88888.00 2024-05-17 07:58:45.000 138 22464.49 205.88 41497.60 47570.30 2024-05-17 07:58:46.000 138 22464.51 205.85 41497.64 88888.00 2024-05-17 07:58:47.000 138 22464.54 205.89 41497.68 88888.00 2024-05-17 07:58:48.000 138 22464.54 205.94 41497.67 88888.00 2024-05-17 07:58:49.000 138 22464.52 205.96 41497.65 88888.00 2024-05-17 07:58:50.000 138 22464.53 205.98 41497.68 47570.30 2024-05-17 07:58:51.000 138 22464.56 206.00 41497.77 88888.00 2024-05-17 07:58:52.000 138 22464.58 206.01 41497.81 88888.00 2024-05-17 07:58:53.000 138 22464.60 205.97 41497.79 88888.00 2024-05-17 07:58:54.000 138 22464.62 205.93 41497.77 88888.00 2024-05-17 07:58:55.000 138 22464.66 205.90 41497.77 47570.28 2024-05-17 07:58:56.000 138 22464.71 205.91 41497.77 88888.00 2024-05-17 07:58:57.000 138 22464.74 205.94 41497.74 88888.00 2024-05-17 07:58:58.000 138 22464.71 205.95 41497.72 88888.00 2024-05-17 07:58:59.000 138 22464.70 205.94 41497.71 88888.00 2024-05-17 07:59:00.000 138 22464.73 205.97 41497.68 47570.30 2024-05-17 07:59:01.000 138 22464.76 205.97 41497.68 88888.00 2024-05-17 07:59:02.000 138 22464.79 205.96 41497.74 88888.00 2024-05-17 07:59:03.000 138 22464.85 205.96 41497.80 88888.00 2024-05-17 07:59:04.000 138 22464.89 205.96 41497.79 88888.00 2024-05-17 07:59:05.000 138 22464.86 205.92 41497.69 47570.30 2024-05-17 07:59:06.000 138 22464.79 205.88 41497.62 88888.00 2024-05-17 07:59:07.000 138 22464.78 205.90 41497.67 88888.00 2024-05-17 07:59:08.000 138 22464.79 205.90 41497.73 88888.00 2024-05-17 07:59:09.000 138 22464.78 205.84 41497.62 88888.00 2024-05-17 07:59:10.000 138 22464.74 205.82 41497.48 47570.25 2024-05-17 07:59:11.000 138 22464.71 205.90 41497.46 88888.00 2024-05-17 07:59:12.000 138 22464.70 205.98 41497.52 88888.00 2024-05-17 07:59:13.000 138 22464.75 206.02 41497.62 88888.00 2024-05-17 07:59:14.000 138 22464.83 206.02 41497.68 88888.00 2024-05-17 07:59:15.000 138 22464.84 206.04 41497.62 47570.31 2024-05-17 07:59:16.000 138 22464.81 206.08 41497.51 88888.00 2024-05-17 07:59:17.000 138 22464.78 206.06 41497.49 88888.00 2024-05-17 07:59:18.000 138 22464.80 206.02 41497.50 88888.00 2024-05-17 07:59:19.000 138 22464.84 206.04 41497.50 88888.00 2024-05-17 07:59:20.000 138 22464.90 206.08 41497.54 47570.34 2024-05-17 07:59:21.000 138 22464.95 206.13 41497.62 88888.00 2024-05-17 07:59:22.000 138 22464.94 206.17 41497.66 88888.00 2024-05-17 07:59:23.000 138 22464.94 206.19 41497.66 88888.00 2024-05-17 07:59:24.000 138 22464.95 206.20 41497.65 88888.00 2024-05-17 07:59:25.000 138 22464.94 206.16 41497.62 47570.37 2024-05-17 07:59:26.000 138 22464.92 206.09 41497.57 88888.00 2024-05-17 07:59:27.000 138 22464.92 206.10 41497.53 88888.00 2024-05-17 07:59:28.000 138 22464.94 206.17 41497.48 88888.00 2024-05-17 07:59:29.000 138 22464.99 206.23 41497.45 88888.00 2024-05-17 07:59:30.000 138 22464.99 206.25 41497.47 47570.40 2024-05-17 07:59:31.000 138 22464.97 206.22 41497.51 88888.00 2024-05-17 07:59:32.000 138 22464.97 206.22 41497.54 88888.00 2024-05-17 07:59:33.000 138 22464.99 206.22 41497.54 88888.00 2024-05-17 07:59:34.000 138 22464.99 206.20 41497.54 88888.00 2024-05-17 07:59:35.000 138 22464.94 206.20 41497.56 47570.43 2024-05-17 07:59:36.000 138 22464.88 206.18 41497.59 88888.00 2024-05-17 07:59:37.000 138 22464.89 206.17 41497.60 88888.00 2024-05-17 07:59:38.000 138 22464.92 206.18 41497.59 88888.00 2024-05-17 07:59:39.000 138 22464.91 206.15 41497.54 88888.00 2024-05-17 07:59:40.000 138 22464.88 206.15 41497.54 47570.40 2024-05-17 07:59:41.000 138 22464.88 206.19 41497.56 88888.00 2024-05-17 07:59:42.000 138 22464.90 206.23 41497.55 88888.00 2024-05-17 07:59:43.000 138 22464.90 206.24 41497.54 88888.00 2024-05-17 07:59:44.000 138 22464.91 206.23 41497.57 88888.00 2024-05-17 07:59:45.000 138 22464.90 206.20 41497.59 47570.47 2024-05-17 07:59:46.000 138 22464.90 206.19 41497.52 88888.00 2024-05-17 07:59:47.000 138 22464.91 206.19 41497.46 88888.00 2024-05-17 07:59:48.000 138 22464.93 206.17 41497.51 88888.00 2024-05-17 07:59:49.000 138 22464.99 206.15 41497.60 88888.00 2024-05-17 07:59:50.000 138 22465.03 206.18 41497.61 47570.46 2024-05-17 07:59:51.000 138 22465.02 206.22 41497.56 88888.00 2024-05-17 07:59:52.000 138 22465.00 206.22 41497.50 88888.00 2024-05-17 07:59:53.000 138 22465.02 206.21 41497.44 88888.00 2024-05-17 07:59:54.000 138 22465.08 206.22 41497.47 88888.00 2024-05-17 07:59:55.000 138 22465.14 206.22 41497.54 47570.45 2024-05-17 07:59:56.000 138 22465.17 206.18 41497.52 88888.00 2024-05-17 07:59:57.000 138 22465.18 206.19 41497.48 88888.00 2024-05-17 07:59:58.000 138 22465.18 206.22 41497.50 88888.00 2024-05-17 07:59:59.000 138 22465.16 206.20 41497.50 88888.00 2024-05-17 08:00:00.000 138 22465.15 206.16 41497.45 47570.52 2024-05-17 08:00:01.000 138 22465.20 206.17 41497.44 88888.00 2024-05-17 08:00:02.000 138 22465.28 206.16 41497.44 88888.00 2024-05-17 08:00:03.000 138 22465.32 206.14 41497.43 88888.00 2024-05-17 08:00:04.000 138 22465.32 206.13 41497.44 88888.00 2024-05-17 08:00:05.000 138 22465.28 206.13 41497.49 47570.54 2024-05-17 08:00:06.000 138 22465.24 206.14 41497.54 88888.00 2024-05-17 08:00:07.000 138 22465.23 206.15 41497.54 88888.00 2024-05-17 08:00:08.000 138 22465.24 206.15 41497.51 88888.00 2024-05-17 08:00:09.000 138 22465.27 206.16 41497.52 88888.00 2024-05-17 08:00:10.000 138 22465.31 206.12 41497.60 47570.58 2024-05-17 08:00:11.000 138 22465.35 206.05 41497.68 88888.00 2024-05-17 08:00:12.000 138 22465.38 206.05 41497.69 88888.00 2024-05-17 08:00:13.000 138 22465.38 206.08 41497.61 88888.00 2024-05-17 08:00:14.000 138 22465.38 206.06 41497.60 88888.00 2024-05-17 08:00:15.000 138 22465.39 206.02 41497.63 47570.62 2024-05-17 08:00:16.000 138 22465.42 205.99 41497.60 88888.00 2024-05-17 08:00:17.000 138 22465.46 205.98 41497.57 88888.00 2024-05-17 08:00:18.000 138 22465.51 205.96 41497.63 88888.00 2024-05-17 08:00:19.000 138 22465.56 205.98 41497.74 88888.00 2024-05-17 08:00:20.000 138 22465.56 205.98 41497.76 47570.68 2024-05-17 08:00:21.000 138 22465.58 205.94 41497.68 88888.00 2024-05-17 08:00:22.000 138 22465.66 205.90 41497.66 88888.00 2024-05-17 08:00:23.000 138 22465.73 205.85 41497.71 88888.00 2024-05-17 08:00:24.000 138 22465.70 205.81 41497.71 88888.00 2024-05-17 08:00:25.000 138 22465.64 205.84 41497.64 47570.70 2024-05-17 08:00:26.000 138 22465.61 205.85 41497.60 88888.00 2024-05-17 08:00:27.000 138 22465.60 205.77 41497.60 88888.00 2024-05-17 08:00:28.000 138 22465.59 205.73 41497.61 88888.00 2024-05-17 08:00:29.000 138 22465.58 205.73 41497.62 88888.00 2024-05-17 08:00:30.000 138 22465.61 205.73 41497.69 47570.70 2024-05-17 08:00:31.000 138 22465.65 205.72 41497.74 88888.00 2024-05-17 08:00:32.000 138 22465.62 205.70 41497.65 88888.00 2024-05-17 08:00:33.000 138 22465.61 205.65 41497.53 88888.00 2024-05-17 08:00:34.000 138 22465.62 205.59 41497.50 88888.00 2024-05-17 08:00:35.000 138 22465.62 205.56 41497.54 47570.70 2024-05-17 08:00:36.000 138 22465.58 205.61 41497.57 88888.00 2024-05-17 08:00:37.000 138 22465.54 205.65 41497.57 88888.00 2024-05-17 08:00:38.000 138 22465.53 205.64 41497.56 88888.00 2024-05-17 08:00:39.000 138 22465.55 205.57 41497.52 88888.00 2024-05-17 08:00:40.000 138 22465.55 205.48 41497.48 47570.72 2024-05-17 08:00:41.000 138 22465.53 205.43 41497.47 88888.00 2024-05-17 08:00:42.000 138 22465.53 205.44 41497.50 88888.00 2024-05-17 08:00:43.000 138 22465.58 205.46 41497.53 88888.00 2024-05-17 08:00:44.000 138 22465.61 205.48 41497.56 88888.00 2024-05-17 08:00:45.000 138 22465.58 205.50 41497.59 47570.67 2024-05-17 08:00:46.000 138 22465.52 205.52 41497.62 88888.00 2024-05-17 08:00:47.000 138 22465.50 205.52 41497.61 88888.00 2024-05-17 08:00:48.000 138 22465.50 205.49 41497.58 88888.00 2024-05-17 08:00:49.000 138 22465.48 205.47 41497.55 88888.00 2024-05-17 08:00:50.000 138 22465.47 205.46 41497.55 47570.65 2024-05-17 08:00:51.000 138 22465.49 205.46 41497.57 88888.00 2024-05-17 08:00:52.000 138 22465.52 205.46 41497.59 88888.00 2024-05-17 08:00:53.000 138 22465.51 205.44 41497.58 88888.00 2024-05-17 08:00:54.000 138 22465.47 205.36 41497.59 88888.00 2024-05-17 08:00:55.000 138 22465.42 205.27 41497.59 47570.62 2024-05-17 08:00:56.000 138 22465.37 205.23 41497.51 88888.00 2024-05-17 08:00:57.000 138 22465.36 205.27 41497.46 88888.00 2024-05-17 08:00:58.000 138 22465.35 205.30 41497.45 88888.00 2024-05-17 08:00:59.000 138 22465.35 205.27 41497.40 88888.00 2024-05-17 08:01:00.000 138 22465.38 205.25 41497.44 47570.61 2024-05-17 08:01:01.000 138 22465.42 205.28 41497.61 88888.00 2024-05-17 08:01:02.000 138 22465.40 205.28 41497.74 88888.00 2024-05-17 08:01:03.000 138 22465.38 205.26 41497.76 88888.00 2024-05-17 08:01:04.000 138 22465.40 205.28 41497.74 88888.00 2024-05-17 08:01:05.000 138 22465.39 205.27 41497.68 47570.56 2024-05-17 08:01:06.000 138 22465.32 205.22 41497.58 88888.00 2024-05-17 08:01:07.000 138 22465.25 205.15 41497.49 88888.00 2024-05-17 08:01:08.000 138 22465.23 205.10 41497.48 88888.00 2024-05-17 08:01:09.000 138 22465.26 205.11 41497.54 88888.00 2024-05-17 08:01:10.000 138 22465.25 205.15 41497.56 47570.52 2024-05-17 08:01:11.000 138 22465.18 205.14 41497.52 88888.00 2024-05-17 08:01:12.000 138 22465.16 205.12 41497.54 88888.00 2024-05-17 08:01:13.000 138 22465.18 205.09 41497.61 88888.00 2024-05-17 08:01:14.000 138 22465.18 205.05 41497.64 88888.00 2024-05-17 08:01:15.000 138 22465.11 205.02 41497.62 47570.47 2024-05-17 08:01:16.000 138 22465.03 205.00 41497.62 88888.00 2024-05-17 08:01:17.000 138 22465.02 205.01 41497.65 88888.00 2024-05-17 08:01:18.000 138 22465.06 205.09 41497.66 88888.00 2024-05-17 08:01:19.000 138 22465.05 205.18 41497.63 88888.00 2024-05-17 08:01:20.000 138 22464.98 205.19 41497.57 47570.38 2024-05-17 08:01:21.000 138 22464.90 205.17 41497.50 88888.00 2024-05-17 08:01:22.000 138 22464.86 205.18 41497.48 88888.00 2024-05-17 08:01:23.000 138 22464.85 205.21 41497.52 88888.00 2024-05-17 08:01:24.000 138 22464.84 205.20 41497.56 88888.00 2024-05-17 08:01:25.000 138 22464.85 205.19 41497.51 47570.28 2024-05-17 08:01:26.000 138 22464.83 205.20 41497.44 88888.00 2024-05-17 08:01:27.000 138 22464.78 205.23 41497.41 88888.00 2024-05-17 08:01:28.000 138 22464.76 205.31 41497.48 88888.00 2024-05-17 08:01:29.000 138 22464.77 205.37 41497.56 88888.00 2024-05-17 08:01:30.000 138 22464.71 205.32 41497.54 47570.20 2024-05-17 08:01:31.000 138 22464.65 205.26 41497.41 88888.00 2024-05-17 08:01:32.000 138 22464.65 205.25 41497.36 88888.00 2024-05-17 08:01:33.000 138 22464.68 205.25 41497.41 88888.00 2024-05-17 08:01:34.000 138 22464.72 205.25 41497.50 88888.00 2024-05-17 08:01:35.000 138 22464.74 205.25 41497.54 47570.20 2024-05-17 08:01:36.000 138 22464.71 205.30 41497.56 88888.00 2024-05-17 08:01:37.000 138 22464.66 205.32 41497.59 88888.00 2024-05-17 08:01:38.000 138 22464.62 205.27 41497.52 88888.00 2024-05-17 08:01:39.000 138 22464.60 205.25 41497.43 88888.00 2024-05-17 08:01:40.000 138 22464.58 205.26 41497.41 47570.10 2024-05-17 08:01:41.000 138 22464.56 205.30 41497.49 88888.00 2024-05-17 08:01:42.000 138 22464.55 205.37 41497.54 88888.00 2024-05-17 08:01:43.000 138 22464.52 205.43 41497.49 88888.00 2024-05-17 08:01:44.000 138 22464.49 205.45 41497.38 88888.00 2024-05-17 08:01:45.000 138 22464.48 205.45 41497.35 47570.06 2024-05-17 08:01:46.000 138 22464.48 205.48 41497.39 88888.00 2024-05-17 08:01:47.000 138 22464.44 205.50 41497.39 88888.00 2024-05-17 08:01:48.000 138 22464.38 205.46 41497.36 88888.00 2024-05-17 08:01:49.000 138 22464.37 205.42 41497.32 88888.00 2024-05-17 08:01:50.000 138 22464.42 205.49 41497.29 47570.03 2024-05-17 08:01:51.000 138 22464.44 205.59 41497.27 88888.00 2024-05-17 08:01:52.000 138 22464.42 205.64 41497.25 88888.00 2024-05-17 08:01:53.000 138 22464.41 205.66 41497.19 88888.00 2024-05-17 08:01:54.000 138 22464.41 205.63 41497.13 88888.00 2024-05-17 08:01:55.000 138 22464.40 205.57 41497.04 47570.00 2024-05-17 08:01:56.000 138 22464.39 205.56 41496.96 88888.00 2024-05-17 08:01:57.000 138 22464.42 205.63 41496.97 88888.00 2024-05-17 08:01:58.000 138 22464.48 205.67 41497.03 88888.00 2024-05-17 08:01:59.000 138 22464.53 205.66 41497.04 88888.00 2024-05-17 08:02:00.000 138 22464.55 205.65 41497.01 47570.01 2024-05-17 08:02:01.000 138 22464.54 205.63 41497.04 88888.00 2024-05-17 08:02:02.000 138 22464.56 205.66 41497.18 88888.00 2024-05-17 08:02:03.000 138 22464.56 205.69 41497.30 88888.00 2024-05-17 08:02:04.000 138 22464.53 205.70 41497.30 88888.00 2024-05-17 08:02:05.000 138 22464.49 205.69 41497.24 47570.01 2024-05-17 08:02:06.000 138 22464.48 205.69 41497.20 88888.00 2024-05-17 08:02:07.000 138 22464.55 205.71 41497.24 88888.00 2024-05-17 08:02:08.000 138 22464.61 205.71 41497.27 88888.00 2024-05-17 08:02:09.000 138 22464.57 205.66 41497.19 88888.00 2024-05-17 08:02:10.000 138 22464.56 205.59 41497.12 47569.96 2024-05-17 08:02:11.000 138 22464.60 205.56 41497.11 88888.00 2024-05-17 08:02:12.000 138 22464.60 205.59 41497.10 88888.00 2024-05-17 08:02:13.000 138 22464.58 205.63 41497.08 88888.00 2024-05-17 08:02:14.000 138 22464.57 205.63 41497.10 88888.00 2024-05-17 08:02:15.000 138 22464.57 205.63 41497.11 47569.93 2024-05-17 08:02:16.000 138 22464.57 205.67 41497.10 88888.00 2024-05-17 08:02:17.000 138 22464.60 205.72 41497.12 88888.00 2024-05-17 08:02:18.000 138 22464.62 205.75 41497.15 88888.00 2024-05-17 08:02:19.000 138 22464.61 205.73 41497.14 88888.00 2024-05-17 08:02:20.000 138 22464.56 205.71 41497.12 47569.97 2024-05-17 08:02:21.000 138 22464.52 205.73 41497.09 88888.00 2024-05-17 08:02:22.000 138 22464.53 205.74 41497.05 88888.00 2024-05-17 08:02:23.000 138 22464.56 205.72 41497.10 88888.00 2024-05-17 08:02:24.000 138 22464.60 205.75 41497.18 88888.00 2024-05-17 08:02:25.000 138 22464.62 205.81 41497.16 47569.92 2024-05-17 08:02:26.000 138 22464.65 205.85 41497.10 88888.00 2024-05-17 08:02:27.000 138 22464.68 205.84 41497.14 88888.00 2024-05-17 08:02:28.000 138 22464.67 205.81 41497.19 88888.00 2024-05-17 08:02:29.000 138 22464.64 205.79 41497.17 88888.00 2024-05-17 08:02:30.000 138 22464.61 205.80 41497.11 47569.92 2024-05-17 08:02:31.000 138 22464.58 205.83 41497.09 88888.00 2024-05-17 08:02:32.000 138 22464.58 205.88 41497.14 88888.00 2024-05-17 08:02:33.000 138 22464.65 205.89 41497.22 88888.00 2024-05-17 08:02:34.000 138 22464.73 205.87 41497.24 88888.00 2024-05-17 08:02:35.000 138 22464.75 205.88 41497.24 47569.90 2024-05-17 08:02:36.000 138 22464.73 205.89 41497.22 88888.00 2024-05-17 08:02:37.000 138 22464.70 205.84 41497.19 88888.00 2024-05-17 08:02:38.000 138 22464.69 205.80 41497.18 88888.00 2024-05-17 08:02:39.000 138 22464.69 205.83 41497.15 88888.00 2024-05-17 08:02:40.000 138 22464.65 205.87 41497.12 47569.92 2024-05-17 08:02:41.000 138 22464.61 205.90 41497.14 88888.00 2024-05-17 08:02:42.000 138 22464.62 205.90 41497.14 88888.00 2024-05-17 08:02:43.000 138 22464.64 205.87 41497.10 88888.00 2024-05-17 08:02:44.000 138 22464.62 205.86 41497.06 88888.00 2024-05-17 08:02:45.000 138 22464.61 205.93 41497.07 47569.87 2024-05-17 08:02:46.000 138 22464.65 206.00 41497.06 88888.00 2024-05-17 08:02:47.000 138 22464.70 206.01 41497.02 88888.00 2024-05-17 08:02:48.000 138 22464.69 206.00 41497.01 88888.00 2024-05-17 08:02:49.000 138 22464.66 206.00 41497.04 88888.00 2024-05-17 08:02:50.000 138 22464.66 206.03 41497.08 47569.87 2024-05-17 08:02:51.000 138 22464.68 206.05 41497.11 88888.00 2024-05-17 08:02:52.000 138 22464.71 206.04 41497.15 88888.00 2024-05-17 08:02:53.000 138 22464.72 206.01 41497.14 88888.00 2024-05-17 08:02:54.000 138 22464.69 206.01 41497.06 88888.00 2024-05-17 08:02:55.000 138 22464.71 206.02 41497.02 47569.89 2024-05-17 08:02:56.000 138 22464.74 206.03 41497.05 88888.00 2024-05-17 08:02:57.000 138 22464.73 206.07 41497.09 88888.00 2024-05-17 08:02:58.000 138 22464.72 206.16 41497.11 88888.00 2024-05-17 08:02:59.000 138 22464.71 206.24 41497.13 88888.00 2024-05-17 08:03:00.000 138 22464.73 206.28 41497.18 47569.88 2024-05-17 08:03:01.000 138 22464.78 206.27 41497.18 88888.00 2024-05-17 08:03:02.000 138 22464.78 206.24 41497.13 88888.00 2024-05-17 08:03:03.000 138 22464.71 206.22 41497.07 88888.00 2024-05-17 08:03:04.000 138 22464.66 206.22 41497.03 88888.00 2024-05-17 08:03:05.000 138 22464.68 206.27 41497.01 47569.90 2024-05-17 08:03:06.000 138 22464.71 206.32 41496.99 88888.00 2024-05-17 08:03:07.000 138 22464.73 206.35 41496.97 88888.00 2024-05-17 08:03:08.000 138 22464.77 206.35 41496.95 88888.00 2024-05-17 08:03:09.000 138 22464.81 206.33 41496.97 88888.00 2024-05-17 08:03:10.000 138 22464.81 206.32 41496.98 47569.89 2024-05-17 08:03:11.000 138 22464.76 206.33 41496.94 88888.00 2024-05-17 08:03:12.000 138 22464.77 206.38 41496.89 88888.00 2024-05-17 08:03:13.000 138 22464.84 206.45 41496.91 88888.00 2024-05-17 08:03:14.000 138 22464.90 206.45 41496.94 88888.00 2024-05-17 08:03:15.000 138 22464.88 206.41 41496.92 47569.88 2024-05-17 08:03:16.000 138 22464.83 206.42 41496.92 88888.00 2024-05-17 08:03:17.000 138 22464.81 206.48 41496.98 88888.00 2024-05-17 08:03:18.000 138 22464.81 206.51 41497.04 88888.00 2024-05-17 08:03:19.000 138 22464.78 206.50 41497.05 88888.00 2024-05-17 08:03:20.000 138 22464.73 206.48 41497.01 47569.84 2024-05-17 08:03:21.000 138 22464.71 206.49 41497.03 88888.00 2024-05-17 08:03:22.000 138 22464.70 206.52 41497.10 88888.00 2024-05-17 08:03:23.000 138 22464.68 206.52 41497.11 88888.00 2024-05-17 08:03:24.000 138 22464.71 206.50 41497.12 88888.00 2024-05-17 08:03:25.000 138 22464.74 206.52 41497.11 47569.83 2024-05-17 08:03:26.000 138 22464.73 206.56 41497.02 88888.00 2024-05-17 08:03:27.000 138 22464.70 206.59 41496.98 88888.00 2024-05-17 08:03:28.000 138 22464.69 206.61 41496.98 88888.00 2024-05-17 08:03:29.000 138 22464.68 206.61 41496.97 88888.00 2024-05-17 08:03:30.000 138 22464.72 206.61 41497.00 47569.89 2024-05-17 08:03:31.000 138 22464.81 206.64 41497.04 88888.00 2024-05-17 08:03:32.000 138 22464.84 206.67 41497.03 88888.00 2024-05-17 08:03:33.000 138 22464.83 206.67 41497.00 88888.00 2024-05-17 08:03:34.000 138 22464.88 206.65 41497.00 88888.00 2024-05-17 08:03:35.000 138 22464.94 206.67 41497.01 47569.88 2024-05-17 08:03:36.000 138 22464.94 206.73 41497.02 88888.00 2024-05-17 08:03:37.000 138 22464.90 206.74 41497.00 88888.00 2024-05-17 08:03:38.000 138 22464.87 206.70 41497.00 88888.00 2024-05-17 08:03:39.000 138 22464.88 206.68 41497.04 88888.00 2024-05-17 08:03:40.000 138 22464.91 206.67 41497.06 47569.95 2024-05-17 08:03:41.000 138 22464.93 206.62 41497.03 88888.00 2024-05-17 08:03:42.000 138 22464.94 206.62 41496.99 88888.00 2024-05-17 08:03:43.000 138 22464.93 206.65 41496.96 88888.00 2024-05-17 08:03:44.000 138 22464.91 206.65 41496.94 88888.00 2024-05-17 08:03:45.000 138 22464.92 206.62 41496.94 47569.95 2024-05-17 08:03:46.000 138 22464.92 206.60 41496.95 88888.00 2024-05-17 08:03:47.000 138 22464.92 206.60 41496.91 88888.00 2024-05-17 08:03:48.000 138 22464.94 206.64 41496.84 88888.00 2024-05-17 08:03:49.000 138 22464.96 206.65 41496.82 88888.00 2024-05-17 08:03:50.000 138 22464.96 206.64 41496.82 47570.01 2024-05-17 08:03:51.000 138 22464.99 206.63 41496.85 88888.00 2024-05-17 08:03:52.000 138 22465.05 206.63 41496.89 88888.00 2024-05-17 08:03:53.000 138 22465.10 206.61 41496.93 88888.00 2024-05-17 08:03:54.000 138 22465.09 206.59 41496.95 88888.00 2024-05-17 08:03:55.000 138 22465.05 206.58 41496.98 47570.01 2024-05-17 08:03:56.000 138 22465.03 206.59 41497.00 88888.00 2024-05-17 08:03:57.000 138 22465.04 206.62 41496.94 88888.00 2024-05-17 08:03:58.000 138 22465.06 206.66 41496.88 88888.00 2024-05-17 08:03:59.000 138 22465.07 206.66 41496.90 88888.00 2024-05-17 08:04:00.000 138 22465.06 206.62 41496.97 47570.02 2024-05-17 08:04:01.000 138 22465.05 206.60 41497.01 88888.00 2024-05-17 08:04:02.000 138 22465.04 206.59 41497.02 88888.00 2024-05-17 08:04:03.000 138 22465.08 206.59 41497.02 88888.00 2024-05-17 08:04:04.000 138 22465.14 206.60 41497.03 88888.00 2024-05-17 08:04:05.000 138 22465.18 206.62 41497.02 47570.00 2024-05-17 08:04:06.000 138 22465.22 206.64 41496.95 88888.00 2024-05-17 08:04:07.000 138 22465.28 206.68 41496.88 88888.00 2024-05-17 08:04:08.000 138 22465.27 206.68 41496.85 88888.00 2024-05-17 08:04:09.000 138 22465.22 206.64 41496.88 88888.00 2024-05-17 08:04:10.000 138 22465.21 206.63 41496.91 47570.03 2024-05-17 08:04:11.000 138 22465.22 206.64 41496.88 88888.00 2024-05-17 08:04:12.000 138 22465.19 206.64 41496.81 88888.00 2024-05-17 08:04:13.000 138 22465.16 206.65 41496.77 88888.00 2024-05-17 08:04:14.000 138 22465.17 206.65 41496.76 88888.00 2024-05-17 08:04:15.000 138 22465.25 206.64 41496.80 47570.07 2024-05-17 08:04:16.000 138 22465.32 206.67 41496.89 88888.00 2024-05-17 08:04:17.000 138 22465.31 206.71 41496.95 88888.00 2024-05-17 08:04:18.000 138 22465.28 206.70 41496.93 88888.00 2024-05-17 08:04:19.000 138 22465.26 206.68 41496.88 88888.00 2024-05-17 08:04:20.000 138 22465.23 206.66 41496.86 47570.09 2024-05-17 08:04:21.000 138 22465.18 206.66 41496.88 88888.00 2024-05-17 08:04:22.000 138 22465.15 206.64 41496.88 88888.00 2024-05-17 08:04:23.000 138 22465.15 206.61 41496.82 88888.00 2024-05-17 08:04:24.000 138 22465.19 206.59 41496.78 88888.00 2024-05-17 08:04:25.000 138 22465.24 206.57 41496.83 47570.10 2024-05-17 08:04:26.000 138 22465.26 206.57 41496.87 88888.00 2024-05-17 08:04:27.000 138 22465.32 206.56 41496.83 88888.00 2024-05-17 08:04:28.000 138 22465.40 206.53 41496.79 88888.00 2024-05-17 08:04:29.000 138 22465.41 206.53 41496.76 88888.00 2024-05-17 08:04:30.000 138 22465.42 206.53 41496.76 47570.12 2024-05-17 08:04:31.000 138 22465.47 206.53 41496.81 88888.00 2024-05-17 08:04:32.000 138 22465.49 206.56 41496.86 88888.00 2024-05-17 08:04:33.000 138 22465.50 206.58 41496.85 88888.00 2024-05-17 08:04:34.000 138 22465.49 206.57 41496.81 88888.00 2024-05-17 08:04:35.000 138 22465.49 206.58 41496.81 47570.11 2024-05-17 08:04:36.000 138 22465.49 206.55 41496.84 88888.00 2024-05-17 08:04:37.000 138 22465.46 206.50 41496.85 88888.00 2024-05-17 08:04:38.000 138 22465.43 206.47 41496.80 88888.00 2024-05-17 08:04:39.000 138 22465.39 206.41 41496.71 88888.00 2024-05-17 08:04:40.000 138 22465.38 206.36 41496.66 47570.16 2024-05-17 08:04:41.000 138 22465.42 206.39 41496.64 88888.00 2024-05-17 08:04:42.000 138 22465.43 206.45 41496.65 88888.00 2024-05-17 08:04:43.000 138 22465.45 206.47 41496.68 88888.00 2024-05-17 08:04:44.000 138 22465.49 206.45 41496.73 88888.00 2024-05-17 08:04:45.000 138 22465.53 206.44 41496.75 47570.16 2024-05-17 08:04:46.000 138 22465.57 206.50 41496.80 88888.00 2024-05-17 08:04:47.000 138 22465.59 206.56 41496.86 88888.00 2024-05-17 08:04:48.000 138 22465.59 206.53 41496.86 88888.00 2024-05-17 08:04:49.000 138 22465.63 206.48 41496.83 88888.00 2024-05-17 08:04:50.000 138 22465.68 206.46 41496.81 47570.18 2024-05-17 08:04:51.000 138 22465.69 206.43 41496.77 88888.00 2024-05-17 08:04:52.000 138 22465.72 206.42 41496.77 88888.00 2024-05-17 08:04:53.000 138 22465.76 206.42 41496.81 88888.00 2024-05-17 08:04:54.000 138 22465.76 206.44 41496.84 88888.00 2024-05-17 08:04:55.000 138 22465.71 206.47 41496.84 47570.19 2024-05-17 08:04:56.000 138 22465.67 206.44 41496.79 88888.00 2024-05-17 08:04:57.000 138 22465.67 206.37 41496.71 88888.00 2024-05-17 08:04:58.000 138 22465.69 206.36 41496.69 88888.00 2024-05-17 08:04:59.000 138 22465.72 206.37 41496.73 88888.00 2024-05-17 08:05:00.000 138 22465.74 206.38 41496.74 47570.24 2024-05-17 08:05:01.000 138 22465.75 206.37 41496.72 88888.00 2024-05-17 08:05:02.000 138 22465.75 206.31 41496.73 88888.00 2024-05-17 08:05:03.000 138 22465.77 206.28 41496.79 88888.00 2024-05-17 08:05:04.000 138 22465.77 206.31 41496.80 88888.00 2024-05-17 08:05:05.000 138 22465.80 206.36 41496.79 47570.25 2024-05-17 08:05:06.000 138 22465.84 206.38 41496.75 88888.00 2024-05-17 08:05:07.000 138 22465.85 206.37 41496.71 88888.00 2024-05-17 08:05:08.000 138 22465.87 206.35 41496.75 88888.00 2024-05-17 08:05:09.000 138 22465.91 206.34 41496.82 88888.00 2024-05-17 08:05:10.000 138 22465.95 206.31 41496.79 47570.29 2024-05-17 08:05:11.000 138 22465.98 206.27 41496.69 88888.00 2024-05-17 08:05:12.000 138 22466.00 206.23 41496.67 88888.00 2024-05-17 08:05:13.000 138 22466.00 206.19 41496.74 88888.00 2024-05-17 08:05:14.000 138 22466.00 206.21 41496.79 88888.00 2024-05-17 08:05:15.000 138 22466.00 206.30 41496.77 47570.30 2024-05-17 08:05:16.000 138 22465.98 206.35 41496.71 88888.00 2024-05-17 08:05:17.000 138 22465.95 206.28 41496.64 88888.00 2024-05-17 08:05:18.000 138 22465.92 206.21 41496.55 88888.00 2024-05-17 08:05:19.000 138 22465.91 206.21 41496.46 88888.00 2024-05-17 08:05:20.000 138 22465.93 206.22 41496.46 47570.31 2024-05-17 08:05:21.000 138 22466.00 206.20 41496.57 88888.00 2024-05-17 08:05:22.000 138 22466.07 206.21 41496.68 88888.00 2024-05-17 08:05:23.000 138 22466.08 206.24 41496.68 88888.00 2024-05-17 08:05:24.000 138 22466.05 206.24 41496.60 88888.00 2024-05-17 08:05:25.000 138 22466.01 206.21 41496.51 47570.33 2024-05-17 08:05:26.000 138 22465.98 206.17 41496.45 88888.00 2024-05-17 08:05:27.000 138 22465.99 206.14 41496.45 88888.00 2024-05-17 08:05:28.000 138 22466.02 206.14 41496.52 88888.00 2024-05-17 08:05:29.000 138 22466.06 206.12 41496.59 88888.00 2024-05-17 08:05:30.000 138 22466.12 206.09 41496.57 47570.37 2024-05-17 08:05:31.000 138 22466.16 206.08 41496.51 88888.00 2024-05-17 08:05:32.000 138 22466.16 206.11 41496.44 88888.00 2024-05-17 08:05:33.000 138 22466.11 206.15 41496.43 88888.00 2024-05-17 08:05:34.000 138 22466.08 206.18 41496.46 88888.00 2024-05-17 08:05:35.000 138 22466.09 206.20 41496.46 47570.41 2024-05-17 08:05:36.000 138 22466.12 206.17 41496.45 88888.00 2024-05-17 08:05:37.000 138 22466.13 206.11 41496.49 88888.00 2024-05-17 08:05:38.000 138 22466.15 206.10 41496.52 88888.00 2024-05-17 08:05:39.000 138 22466.17 206.12 41496.51 88888.00 2024-05-17 08:05:40.000 138 22466.18 206.16 41496.48 47570.42 2024-05-17 08:05:41.000 138 22466.17 206.20 41496.48 88888.00 2024-05-17 08:05:42.000 138 22466.16 206.19 41496.53 88888.00 2024-05-17 08:05:43.000 138 22466.17 206.16 41496.64 88888.00 2024-05-17 08:05:44.000 138 22466.22 206.20 41496.80 88888.00 2024-05-17 08:05:45.000 138 22466.28 206.24 41496.87 47570.41 2024-05-17 08:05:46.000 138 22466.27 206.24 41496.81 88888.00 2024-05-17 08:05:47.000 138 22466.23 206.25 41496.73 88888.00 2024-05-17 08:05:48.000 138 22466.24 206.27 41496.72 88888.00 2024-05-17 08:05:49.000 138 22466.26 206.31 41496.77 88888.00 2024-05-17 08:05:50.000 138 22466.25 206.30 41496.81 47570.38 2024-05-17 08:05:51.000 138 22466.24 206.21 41496.73 88888.00 2024-05-17 08:05:52.000 138 22466.27 206.14 41496.62 88888.00 2024-05-17 08:05:53.000 138 22466.32 206.14 41496.57 88888.00 2024-05-17 08:05:54.000 138 22466.37 206.13 41496.59 88888.00 2024-05-17 08:05:55.000 138 22466.40 206.11 41496.61 47570.43 2024-05-17 08:05:56.000 138 22466.42 206.13 41496.61 88888.00 2024-05-17 08:05:57.000 138 22466.41 206.17 41496.60 88888.00 2024-05-17 08:05:58.000 138 22466.41 206.21 41496.59 88888.00 2024-05-17 08:05:59.000 138 22466.43 206.25 41496.62 88888.00 2024-05-17 08:06:00.000 138 22466.45 206.24 41496.68 47570.42 2024-05-17 08:06:01.000 138 22466.46 206.22 41496.75 88888.00 2024-05-17 08:06:02.000 138 22466.44 206.23 41496.76 88888.00 2024-05-17 08:06:03.000 138 22466.43 206.22 41496.70 88888.00 2024-05-17 08:06:04.000 138 22466.42 206.22 41496.64 88888.00 2024-05-17 08:06:05.000 138 22466.43 206.22 41496.61 47570.46 2024-05-17 08:06:06.000 138 22466.48 206.20 41496.62 88888.00 2024-05-17 08:06:07.000 138 22466.51 206.20 41496.67 88888.00 2024-05-17 08:06:08.000 138 22466.52 206.25 41496.72 88888.00 2024-05-17 08:06:09.000 138 22466.50 206.31 41496.72 88888.00 2024-05-17 08:06:10.000 138 22466.49 206.33 41496.63 47570.50 2024-05-17 08:06:11.000 138 22466.47 206.30 41496.55 88888.00 2024-05-17 08:06:12.000 138 22466.45 206.23 41496.52 88888.00 2024-05-17 08:06:13.000 138 22466.45 206.19 41496.53 88888.00 2024-05-17 08:06:14.000 138 22466.47 206.25 41496.60 88888.00 2024-05-17 08:06:15.000 138 22466.49 206.36 41496.69 47570.49 2024-05-17 08:06:16.000 138 22466.52 206.44 41496.78 88888.00 2024-05-17 08:06:17.000 138 22466.57 206.47 41496.82 88888.00 2024-05-17 08:06:18.000 138 22466.60 206.45 41496.82 88888.00 2024-05-17 08:06:19.000 138 22466.55 206.39 41496.81 88888.00 2024-05-17 08:06:20.000 138 22466.47 206.31 41496.73 47570.49 2024-05-17 08:06:21.000 138 22466.41 206.29 41496.67 88888.00 2024-05-17 08:06:22.000 138 22466.37 206.31 41496.66 88888.00 2024-05-17 08:06:23.000 138 22466.37 206.32 41496.62 88888.00 2024-05-17 08:06:24.000 138 22466.41 206.30 41496.55 88888.00 2024-05-17 08:06:25.000 138 22466.45 206.31 41496.53 47570.49 2024-05-17 08:06:26.000 138 22466.42 206.39 41496.58 88888.00 2024-05-17 08:06:27.000 138 22466.36 206.46 41496.63 88888.00 2024-05-17 08:06:28.000 138 22466.35 206.42 41496.62 88888.00 2024-05-17 08:06:29.000 138 22466.40 206.33 41496.57 88888.00 2024-05-17 08:06:30.000 138 22466.42 206.34 41496.53 47570.52 2024-05-17 08:06:31.000 138 22466.40 206.45 41496.50 88888.00 2024-05-17 08:06:32.000 138 22466.38 206.51 41496.49 88888.00 2024-05-17 08:06:33.000 138 22466.39 206.49 41496.53 88888.00 2024-05-17 08:06:34.000 138 22466.39 206.48 41496.61 88888.00 2024-05-17 08:06:35.000 138 22466.40 206.50 41496.66 47570.50 2024-05-17 08:06:36.000 138 22466.44 206.49 41496.68 88888.00 2024-05-17 08:06:37.000 138 22466.45 206.47 41496.64 88888.00 2024-05-17 08:06:38.000 138 22466.44 206.46 41496.62 88888.00 2024-05-17 08:06:39.000 138 22466.47 206.48 41496.70 88888.00 2024-05-17 08:06:40.000 138 22466.51 206.50 41496.78 47570.51 2024-05-17 08:06:41.000 138 22466.48 206.49 41496.75 88888.00 2024-05-17 08:06:42.000 138 22466.47 206.47 41496.69 88888.00 2024-05-17 08:06:43.000 138 22466.48 206.45 41496.65 88888.00 2024-05-17 08:06:44.000 138 22466.45 206.46 41496.60 88888.00 2024-05-17 08:06:45.000 138 22466.41 206.48 41496.57 47570.50 2024-05-17 08:06:46.000 138 22466.42 206.46 41496.57 88888.00 2024-05-17 08:06:47.000 138 22466.47 206.41 41496.57 88888.00 2024-05-17 08:06:48.000 138 22466.53 206.38 41496.59 88888.00 2024-05-17 08:06:49.000 138 22466.56 206.38 41496.63 88888.00 2024-05-17 08:06:50.000 138 22466.56 206.42 41496.64 47570.47 2024-05-17 08:06:51.000 138 22466.57 206.47 41496.60 88888.00 2024-05-17 08:06:52.000 138 22466.61 206.46 41496.58 88888.00 2024-05-17 08:06:53.000 138 22466.65 206.39 41496.59 88888.00 2024-05-17 08:06:54.000 138 22466.65 206.37 41496.59 88888.00 2024-05-17 08:06:55.000 138 22466.60 206.43 41496.54 47570.49 2024-05-17 08:06:56.000 138 22466.56 206.47 41496.49 88888.00 2024-05-17 08:06:57.000 138 22466.57 206.50 41496.47 88888.00 2024-05-17 08:06:58.000 138 22466.58 206.50 41496.49 88888.00 2024-05-17 08:06:59.000 138 22466.61 206.47 41496.55 88888.00 2024-05-17 08:07:00.000 138 22466.65 206.49 41496.62 47570.49 2024-05-17 08:07:01.000 138 22466.65 206.55 41496.63 88888.00 2024-05-17 08:07:02.000 138 22466.59 206.59 41496.60 88888.00 2024-05-17 08:07:03.000 138 22466.52 206.63 41496.54 88888.00 2024-05-17 08:07:04.000 138 22466.55 206.69 41496.53 88888.00 2024-05-17 08:07:05.000 138 22466.63 206.70 41496.58 47570.47 2024-05-17 08:07:06.000 138 22466.65 206.68 41496.64 88888.00 2024-05-17 08:07:07.000 138 22466.63 206.67 41496.68 88888.00 2024-05-17 08:07:08.000 138 22466.63 206.67 41496.69 88888.00 2024-05-17 08:07:09.000 138 22466.62 206.63 41496.68 88888.00 2024-05-17 08:07:10.000 138 22466.59 206.62 41496.62 47570.45 2024-05-17 08:07:11.000 138 22466.55 206.67 41496.54 88888.00 2024-05-17 08:07:12.000 138 22466.52 206.67 41496.51 88888.00 2024-05-17 08:07:13.000 138 22466.51 206.59 41496.52 88888.00 2024-05-17 08:07:14.000 138 22466.49 206.52 41496.41 88888.00 2024-05-17 08:07:15.000 138 22466.43 206.51 41496.26 47570.45 2024-05-17 08:07:16.000 138 22466.42 206.53 41496.29 88888.00 2024-05-17 08:07:17.000 138 22466.45 206.57 41496.45 88888.00 2024-05-17 08:07:18.000 138 22466.46 206.64 41496.54 88888.00 2024-05-17 08:07:19.000 138 22466.43 206.68 41496.56 88888.00 2024-05-17 08:07:20.000 138 22466.43 206.67 41496.62 47570.39 2024-05-17 08:07:21.000 138 22466.50 206.68 41496.67 88888.00 2024-05-17 08:07:22.000 138 22466.54 206.67 41496.62 88888.00 2024-05-17 08:07:23.000 138 22466.49 206.59 41496.52 88888.00 2024-05-17 08:07:24.000 138 22466.42 206.54 41496.52 88888.00 2024-05-17 08:07:25.000 138 22466.40 206.58 41496.61 47570.39 2024-05-17 08:07:26.000 138 22466.37 206.64 41496.70 88888.00 2024-05-17 08:07:27.000 138 22466.34 206.66 41496.69 88888.00 2024-05-17 08:07:28.000 138 22466.33 206.65 41496.62 88888.00 2024-05-17 08:07:29.000 138 22466.34 206.67 41496.56 88888.00 2024-05-17 08:07:30.000 138 22466.36 206.71 41496.54 47570.41 2024-05-17 08:07:31.000 138 22466.40 206.69 41496.55 88888.00 2024-05-17 08:07:32.000 138 22466.42 206.59 41496.55 88888.00 2024-05-17 08:07:33.000 138 22466.41 206.50 41496.53 88888.00 2024-05-17 08:07:34.000 138 22466.41 206.50 41496.51 88888.00 2024-05-17 08:07:35.000 138 22466.40 206.53 41496.54 47570.37 2024-05-17 08:07:36.000 138 22466.40 206.51 41496.59 88888.00 2024-05-17 08:07:37.000 138 22466.40 206.49 41496.59 88888.00 2024-05-17 08:07:38.000 138 22466.43 206.56 41496.55 88888.00 2024-05-17 08:07:39.000 138 22466.44 206.63 41496.53 88888.00 2024-05-17 08:07:40.000 138 22466.38 206.56 41496.52 47570.41 2024-05-17 08:07:41.000 138 22466.33 206.47 41496.54 88888.00 2024-05-17 08:07:42.000 138 22466.35 206.44 41496.57 88888.00 2024-05-17 08:07:43.000 138 22466.41 206.39 41496.59 88888.00 2024-05-17 08:07:44.000 138 22466.44 206.35 41496.59 88888.00 2024-05-17 08:07:45.000 138 22466.42 206.37 41496.57 47570.40 2024-05-17 08:07:46.000 138 22466.40 206.41 41496.57 88888.00 2024-05-17 08:07:47.000 138 22466.41 206.41 41496.58 88888.00 2024-05-17 08:07:48.000 138 22466.44 206.35 41496.57 88888.00 2024-05-17 08:07:49.000 138 22466.48 206.27 41496.55 88888.00 2024-05-17 08:07:50.000 138 22466.48 206.21 41496.53 47570.35 2024-05-17 08:07:51.000 138 22466.49 206.24 41496.55 88888.00 2024-05-17 08:07:52.000 138 22466.50 206.32 41496.58 88888.00 2024-05-17 08:07:53.000 138 22466.48 206.32 41496.56 88888.00 2024-05-17 08:07:54.000 138 22466.46 206.25 41496.48 88888.00 2024-05-17 08:07:55.000 138 22466.47 206.22 41496.43 47570.31 2024-05-17 08:07:56.000 138 22466.48 206.25 41496.41 88888.00 2024-05-17 08:07:57.000 138 22466.47 206.25 41496.41 88888.00 2024-05-17 08:07:58.000 138 22466.47 206.26 41496.44 88888.00 2024-05-17 08:07:59.000 138 22466.54 206.32 41496.50 88888.00 2024-05-17 08:08:00.000 138 22466.59 206.40 41496.54 47570.32 2024-05-17 08:08:01.000 138 22466.53 206.35 41496.41 88888.00 2024-05-17 08:08:02.000 138 22466.45 206.17 41496.24 88888.00 2024-05-17 08:08:03.000 138 22466.48 206.12 41496.31 88888.00 2024-05-17 08:08:04.000 138 22466.54 206.24 41496.51 88888.00 2024-05-17 08:08:05.000 138 22466.55 206.33 41496.58 47570.33 2024-05-17 08:08:06.000 138 22466.53 206.37 41496.56 88888.00 2024-05-17 08:08:07.000 138 22466.53 206.33 41496.57 88888.00 2024-05-17 08:08:08.000 138 22466.52 206.26 41496.58 88888.00 2024-05-17 08:08:09.000 138 22466.50 206.24 41496.57 88888.00 2024-05-17 08:08:10.000 138 22466.50 206.28 41496.56 47570.23 2024-05-17 08:08:11.000 138 22466.53 206.32 41496.55 88888.00 2024-05-17 08:08:12.000 138 22466.53 206.28 41496.49 88888.00 2024-05-17 08:08:13.000 138 22466.51 206.21 41496.46 88888.00 2024-05-17 08:08:14.000 138 22466.49 206.18 41496.49 88888.00 2024-05-17 08:08:15.000 138 22466.48 206.17 41496.49 47570.25 2024-05-17 08:08:16.000 138 22466.47 206.16 41496.44 88888.00 2024-05-17 08:08:17.000 138 22466.46 206.15 41496.39 88888.00 2024-05-17 08:08:18.000 138 22466.45 206.12 41496.37 88888.00 2024-05-17 08:08:19.000 138 22466.46 206.15 41496.41 88888.00 2024-05-17 08:08:20.000 138 22466.49 206.19 41496.54 47570.25 2024-05-17 08:08:21.000 138 22466.48 206.19 41496.62 88888.00 2024-05-17 08:08:22.000 138 22466.45 206.22 41496.57 88888.00 2024-05-17 08:08:23.000 138 22466.43 206.21 41496.51 88888.00 2024-05-17 08:08:24.000 138 22466.42 206.17 41496.48 88888.00 2024-05-17 08:08:25.000 138 22466.40 206.23 41496.44 47570.25 2024-05-17 08:08:26.000 138 22466.42 206.32 41496.41 88888.00 2024-05-17 08:08:27.000 138 22466.45 206.31 41496.39 88888.00 2024-05-17 08:08:28.000 138 22466.48 206.26 41496.38 88888.00 2024-05-17 08:08:29.000 138 22466.47 206.22 41496.32 88888.00 2024-05-17 08:08:30.000 138 22466.41 206.16 41496.23 47570.25 2024-05-17 08:08:31.000 138 22466.39 206.17 41496.23 88888.00 2024-05-17 08:08:32.000 138 22466.45 206.26 41496.27 88888.00 2024-05-17 08:08:33.000 138 22466.50 206.33 41496.28 88888.00 2024-05-17 08:08:34.000 138 22466.48 206.28 41496.25 88888.00 2024-05-17 08:08:35.000 138 22466.45 206.20 41496.21 47570.25 2024-05-17 08:08:36.000 138 22466.44 206.21 41496.20 88888.00 2024-05-17 08:08:37.000 138 22466.42 206.29 41496.20 88888.00 2024-05-17 08:08:38.000 138 22466.39 206.38 41496.21 88888.00 2024-05-17 08:08:39.000 138 22466.40 206.39 41496.24 88888.00 2024-05-17 08:08:40.000 138 22466.46 206.33 41496.26 47570.24 2024-05-17 08:08:41.000 138 22466.48 206.29 41496.31 88888.00 2024-05-17 08:08:42.000 138 22466.47 206.31 41496.41 88888.00 2024-05-17 08:08:43.000 138 22466.46 206.34 41496.48 88888.00 2024-05-17 08:08:44.000 138 22466.48 206.30 41496.43 88888.00 2024-05-17 08:08:45.000 138 22466.52 206.24 41496.38 47570.22 2024-05-17 08:08:46.000 138 22466.52 206.21 41496.38 88888.00 2024-05-17 08:08:47.000 138 22466.47 206.18 41496.36 88888.00 2024-05-17 08:08:48.000 138 22466.45 206.15 41496.31 88888.00 2024-05-17 08:08:49.000 138 22466.49 206.13 41496.28 88888.00 2024-05-17 08:08:50.000 138 22466.52 206.13 41496.32 47570.24 2024-05-17 08:08:51.000 138 22466.57 206.15 41496.38 88888.00 2024-05-17 08:08:52.000 138 22466.65 206.18 41496.41 88888.00 2024-05-17 08:08:53.000 138 22466.71 206.22 41496.44 88888.00 2024-05-17 08:08:54.000 138 22466.69 206.25 41496.41 88888.00 2024-05-17 08:08:55.000 138 22466.65 206.23 41496.34 47570.22 2024-05-17 08:08:56.000 138 22466.61 206.21 41496.35 88888.00 2024-05-17 08:08:57.000 138 22466.57 206.25 41496.37 88888.00 2024-05-17 08:08:58.000 138 22466.57 206.32 41496.36 88888.00 2024-05-17 08:08:59.000 138 22466.59 206.37 41496.35 88888.00 2024-05-17 08:09:00.000 138 22466.57 206.34 41496.37 47570.22 2024-05-17 08:09:01.000 138 22466.56 206.28 41496.38 88888.00 2024-05-17 08:09:02.000 138 22466.57 206.22 41496.34 88888.00 2024-05-17 08:09:03.000 138 22466.53 206.17 41496.31 88888.00 2024-05-17 08:09:04.000 138 22466.47 206.14 41496.27 88888.00 2024-05-17 08:09:05.000 138 22466.45 206.15 41496.17 47570.20 2024-05-17 08:09:06.000 138 22466.48 206.18 41496.12 88888.00 2024-05-17 08:09:07.000 138 22466.49 206.18 41496.14 88888.00 2024-05-17 08:09:08.000 138 22466.47 206.14 41496.16 88888.00 2024-05-17 08:09:09.000 138 22466.49 206.10 41496.15 88888.00 2024-05-17 08:09:10.000 138 22466.56 206.13 41496.19 47570.23 2024-05-17 08:09:11.000 138 22466.60 206.17 41496.20 88888.00 2024-05-17 08:09:12.000 138 22466.58 206.17 41496.19 88888.00 2024-05-17 08:09:13.000 138 22466.60 206.15 41496.23 88888.00 2024-05-17 08:09:14.000 138 22466.63 206.13 41496.25 88888.00 2024-05-17 08:09:15.000 138 22466.61 206.12 41496.18 47570.24 2024-05-17 08:09:16.000 138 22466.56 206.09 41496.10 88888.00 2024-05-17 08:09:17.000 138 22466.54 206.05 41496.12 88888.00 2024-05-17 08:09:18.000 138 22466.58 206.07 41496.15 88888.00 2024-05-17 08:09:19.000 138 22466.59 206.09 41496.09 88888.00 2024-05-17 08:09:20.000 138 22466.57 206.11 41496.03 47570.24 2024-05-17 08:09:21.000 138 22466.58 206.15 41496.04 88888.00 2024-05-17 08:09:22.000 138 22466.63 206.18 41496.04 88888.00 2024-05-17 08:09:23.000 138 22466.67 206.16 41496.05 88888.00 2024-05-17 08:09:24.000 138 22466.68 206.13 41496.07 88888.00 2024-05-17 08:09:25.000 138 22466.66 206.16 41496.10 47570.21 2024-05-17 08:09:26.000 138 22466.63 206.21 41496.09 88888.00 2024-05-17 08:09:27.000 138 22466.62 206.21 41496.09 88888.00 2024-05-17 08:09:28.000 138 22466.62 206.15 41496.12 88888.00 2024-05-17 08:09:29.000 138 22466.62 206.10 41496.15 88888.00 2024-05-17 08:09:30.000 138 22466.62 206.05 41496.17 47570.18 2024-05-17 08:09:31.000 138 22466.64 206.00 41496.21 88888.00 2024-05-17 08:09:32.000 138 22466.66 206.00 41496.24 88888.00 2024-05-17 08:09:33.000 138 22466.65 206.04 41496.22 88888.00 2024-05-17 08:09:34.000 138 22466.62 206.04 41496.16 88888.00 2024-05-17 08:09:35.000 138 22466.58 206.01 41496.11 47570.17 2024-05-17 08:09:36.000 138 22466.56 205.96 41496.11 88888.00 2024-05-17 08:09:37.000 138 22466.57 205.94 41496.13 88888.00 2024-05-17 08:09:38.000 138 22466.60 205.93 41496.14 88888.00 2024-05-17 08:09:39.000 138 22466.62 205.93 41496.15 88888.00 2024-05-17 08:09:40.000 138 22466.66 205.96 41496.18 47570.23 2024-05-17 08:09:41.000 138 22466.74 206.00 41496.20 88888.00 2024-05-17 08:09:42.000 138 22466.82 205.96 41496.21 88888.00 2024-05-17 08:09:43.000 138 22466.90 205.89 41496.23 88888.00 2024-05-17 08:09:44.000 138 22466.94 205.85 41496.26 88888.00 2024-05-17 08:09:45.000 138 22466.93 205.82 41496.19 47570.27 2024-05-17 08:09:46.000 138 22466.89 205.79 41496.06 88888.00 2024-05-17 08:09:47.000 138 22466.87 205.76 41496.02 88888.00 2024-05-17 08:09:48.000 138 22466.90 205.74 41496.05 88888.00 2024-05-17 08:09:49.000 138 22466.98 205.74 41496.03 88888.00 2024-05-17 08:09:50.000 138 22467.00 205.74 41496.01 47570.32 2024-05-17 08:09:51.000 138 22467.01 205.72 41496.06 88888.00 2024-05-17 08:09:52.000 138 22467.06 205.70 41496.13 88888.00 2024-05-17 08:09:53.000 138 22467.05 205.71 41496.12 88888.00 2024-05-17 08:09:54.000 138 22466.98 205.72 41496.09 88888.00 2024-05-17 08:09:55.000 138 22466.96 205.72 41496.11 47570.31 2024-05-17 08:09:56.000 138 22466.97 205.76 41496.16 88888.00 2024-05-17 08:09:57.000 138 22466.95 205.77 41496.16 88888.00 2024-05-17 08:09:58.000 138 22466.95 205.74 41496.12 88888.00 2024-05-17 08:09:59.000 138 22466.99 205.69 41496.13 88888.00 2024-05-17 08:10:00.000 138 22467.01 205.71 41496.16 47570.30 2024-05-17 08:10:01.000 138 22466.97 205.74 41496.15 88888.00 2024-05-17 08:10:02.000 138 22466.93 205.73 41496.14 88888.00 2024-05-17 08:10:03.000 138 22466.94 205.75 41496.18 88888.00 2024-05-17 08:10:04.000 138 22466.99 205.78 41496.21 88888.00 2024-05-17 08:10:05.000 138 22467.02 205.76 41496.19 47570.33 2024-05-17 08:10:06.000 138 22467.00 205.71 41496.12 88888.00 2024-05-17 08:10:07.000 138 22466.96 205.69 41496.12 88888.00 2024-05-17 08:10:08.000 138 22466.95 205.69 41496.23 88888.00 2024-05-17 08:10:09.000 138 22466.95 205.66 41496.34 88888.00 2024-05-17 08:10:10.000 138 22466.96 205.63 41496.31 47570.35 2024-05-17 08:10:11.000 138 22466.97 205.65 41496.25 88888.00 2024-05-17 08:10:12.000 138 22466.97 205.70 41496.22 88888.00 2024-05-17 08:10:13.000 138 22466.94 205.71 41496.19 88888.00 2024-05-17 08:10:14.000 138 22466.91 205.67 41496.15 88888.00 2024-05-17 08:10:15.000 138 22466.91 205.63 41496.17 47570.29 2024-05-17 08:10:16.000 138 22466.93 205.58 41496.23 88888.00 2024-05-17 08:10:17.000 138 22466.92 205.54 41496.24 88888.00 2024-05-17 08:10:18.000 138 22466.87 205.55 41496.17 88888.00 2024-05-17 08:10:19.000 138 22466.78 205.55 41496.07 88888.00 2024-05-17 08:10:20.000 138 22466.74 205.53 41496.08 47570.25 2024-05-17 08:10:21.000 138 22466.76 205.51 41496.16 88888.00 2024-05-17 08:10:22.000 138 22466.80 205.54 41496.17 88888.00 2024-05-17 08:10:23.000 138 22466.80 205.59 41496.13 88888.00 2024-05-17 08:10:24.000 138 22466.78 205.60 41496.11 88888.00 2024-05-17 08:10:25.000 138 22466.77 205.57 41496.16 47570.19 2024-05-17 08:10:26.000 138 22466.76 205.56 41496.25 88888.00 2024-05-17 08:10:27.000 138 22466.76 205.57 41496.29 88888.00 2024-05-17 08:10:28.000 138 22466.78 205.57 41496.32 88888.00 2024-05-17 08:10:29.000 138 22466.79 205.58 41496.38 88888.00 2024-05-17 08:10:30.000 138 22466.80 205.58 41496.39 47570.10 2024-05-17 08:10:31.000 138 22466.79 205.58 41496.36 88888.00 2024-05-17 08:10:32.000 138 22466.75 205.56 41496.36 88888.00 2024-05-17 08:10:33.000 138 22466.70 205.52 41496.35 88888.00 2024-05-17 08:10:34.000 138 22466.68 205.50 41496.31 88888.00 2024-05-17 08:10:35.000 138 22466.69 205.49 41496.29 47570.10 2024-05-17 08:10:36.000 138 22466.74 205.47 41496.34 88888.00 2024-05-17 08:10:37.000 138 22466.80 205.46 41496.39 88888.00 2024-05-17 08:10:38.000 138 22466.77 205.51 41496.38 88888.00 2024-05-17 08:10:39.000 138 22466.69 205.56 41496.35 88888.00 2024-05-17 08:10:40.000 138 22466.65 205.55 41496.34 47570.04 2024-05-17 08:10:41.000 138 22466.63 205.53 41496.33 88888.00 2024-05-17 08:10:42.000 138 22466.60 205.50 41496.28 88888.00 2024-05-17 08:10:43.000 138 22466.55 205.51 41496.22 88888.00 2024-05-17 08:10:44.000 138 22466.49 205.55 41496.15 88888.00 2024-05-17 08:10:45.000 138 22466.45 205.56 41496.11 47569.94 2024-05-17 08:10:46.000 138 22466.45 205.54 41496.12 88888.00 2024-05-17 08:10:47.000 138 22466.46 205.53 41496.14 88888.00 2024-05-17 08:10:48.000 138 22466.45 205.55 41496.12 88888.00 2024-05-17 08:10:49.000 138 22466.44 205.58 41496.13 88888.00 2024-05-17 08:10:50.000 138 22466.42 205.59 41496.19 47569.87 2024-05-17 08:10:51.000 138 22466.35 205.60 41496.24 88888.00 2024-05-17 08:10:52.000 138 22466.25 205.60 41496.18 88888.00 2024-05-17 08:10:53.000 138 22466.22 205.59 41496.06 88888.00 2024-05-17 08:10:54.000 138 22466.26 205.60 41496.00 88888.00 2024-05-17 08:10:55.000 138 22466.30 205.65 41496.04 47569.87 2024-05-17 08:10:56.000 138 22466.30 205.69 41496.03 88888.00 2024-05-17 08:10:57.000 138 22466.29 205.72 41495.97 88888.00 2024-05-17 08:10:58.000 138 22466.30 205.75 41495.90 88888.00 2024-05-17 08:10:59.000 138 22466.28 205.72 41495.84 88888.00 2024-05-17 08:11:00.000 138 22466.25 205.68 41495.82 47569.80 2024-05-17 08:11:01.000 138 22466.27 205.72 41495.92 88888.00 2024-05-17 08:11:02.000 138 22466.31 205.79 41496.04 88888.00 2024-05-17 08:11:03.000 138 22466.31 205.84 41496.10 88888.00 2024-05-17 08:11:04.000 138 22466.31 205.86 41496.10 88888.00 2024-05-17 08:11:05.000 138 22466.32 205.85 41496.06 47569.80 2024-05-17 08:11:06.000 138 22466.32 205.87 41496.04 88888.00 2024-05-17 08:11:07.000 138 22466.32 205.89 41496.03 88888.00 2024-05-17 08:11:08.000 138 22466.32 205.90 41496.03 88888.00 2024-05-17 08:11:09.000 138 22466.34 205.92 41496.03 88888.00 2024-05-17 08:11:10.000 138 22466.35 205.93 41495.98 47569.79 2024-05-17 08:11:11.000 138 22466.37 205.92 41495.90 88888.00 2024-05-17 08:11:12.000 138 22466.38 205.93 41495.86 88888.00 2024-05-17 08:11:13.000 138 22466.39 205.96 41495.84 88888.00 2024-05-17 08:11:14.000 138 22466.40 205.98 41495.79 88888.00 2024-05-17 08:11:15.000 138 22466.41 206.00 41495.78 47569.83 2024-05-17 08:11:16.000 138 22466.45 206.03 41495.82 88888.00 2024-05-17 08:11:17.000 138 22466.52 206.08 41495.89 88888.00 2024-05-17 08:11:18.000 138 22466.61 206.14 41495.94 88888.00 2024-05-17 08:11:19.000 138 22466.67 206.15 41495.91 88888.00 2024-05-17 08:11:20.000 138 22466.68 206.14 41495.93 47569.89 2024-05-17 08:11:21.000 138 22466.65 206.18 41495.96 88888.00 2024-05-17 08:11:22.000 138 22466.65 206.22 41495.91 88888.00 2024-05-17 08:11:23.000 138 22466.70 206.19 41495.85 88888.00 2024-05-17 08:11:24.000 138 22466.73 206.15 41495.86 88888.00 2024-05-17 08:11:25.000 138 22466.71 206.19 41495.91 47569.87 2024-05-17 08:11:26.000 138 22466.72 206.24 41495.94 88888.00 2024-05-17 08:11:27.000 138 22466.74 206.21 41495.96 88888.00 2024-05-17 08:11:28.000 138 22466.74 206.14 41495.99 88888.00 2024-05-17 08:11:29.000 138 22466.73 206.17 41496.01 88888.00 2024-05-17 08:11:30.000 138 22466.75 206.25 41495.98 47569.91 2024-05-17 08:11:31.000 138 22466.78 206.30 41495.98 88888.00 2024-05-17 08:11:32.000 138 22466.79 206.29 41495.97 88888.00 2024-05-17 08:11:33.000 138 22466.82 206.25 41495.92 88888.00 2024-05-17 08:11:34.000 138 22466.90 206.22 41495.88 88888.00 2024-05-17 08:11:35.000 138 22466.95 206.20 41495.83 47569.92 2024-05-17 08:11:36.000 138 22466.97 206.19 41495.76 88888.00 2024-05-17 08:11:37.000 138 22466.97 206.20 41495.72 88888.00 2024-05-17 08:11:38.000 138 22466.97 206.18 41495.73 88888.00 2024-05-17 08:11:39.000 138 22467.00 206.18 41495.79 88888.00 2024-05-17 08:11:40.000 138 22467.05 206.23 41495.89 47569.97 2024-05-17 08:11:41.000 138 22467.09 206.28 41495.94 88888.00 2024-05-17 08:11:42.000 138 22467.12 206.29 41495.93 88888.00 2024-05-17 08:11:43.000 138 22467.12 206.28 41495.89 88888.00 2024-05-17 08:11:44.000 138 22467.09 206.26 41495.84 88888.00 2024-05-17 08:11:45.000 138 22467.08 206.25 41495.77 47570.01 2024-05-17 08:11:46.000 138 22467.06 206.24 41495.70 88888.00 2024-05-17 08:11:47.000 138 22467.02 206.26 41495.68 88888.00 2024-05-17 08:11:48.000 138 22467.02 206.27 41495.70 88888.00 2024-05-17 08:11:49.000 138 22467.07 206.23 41495.73 88888.00 2024-05-17 08:11:50.000 138 22467.13 206.20 41495.78 47570.05 2024-05-17 08:11:51.000 138 22467.19 206.20 41495.86 88888.00 2024-05-17 08:11:52.000 138 22467.24 206.20 41495.96 88888.00 2024-05-17 08:11:53.000 138 22467.29 206.19 41496.04 88888.00 2024-05-17 08:11:54.000 138 22467.33 206.19 41496.11 88888.00 2024-05-17 08:11:55.000 138 22467.33 206.17 41496.10 47570.07 2024-05-17 08:11:56.000 138 22467.34 206.17 41496.04 88888.00 2024-05-17 08:11:57.000 138 22467.38 206.19 41496.02 88888.00 2024-05-17 08:11:58.000 138 22467.36 206.21 41496.03 88888.00 2024-05-17 08:11:59.000 138 22467.30 206.19 41495.97 88888.00 2024-05-17 08:12:00.000 138 22467.27 206.13 41495.91 47570.17 2024-05-17 08:12:01.000 138 22467.32 206.11 41495.95 88888.00 2024-05-17 08:12:02.000 138 22467.37 206.15 41495.96 88888.00 2024-05-17 08:12:03.000 138 22467.41 206.16 41495.85 88888.00 2024-05-17 08:12:04.000 138 22467.44 206.15 41495.81 88888.00 2024-05-17 08:12:05.000 138 22467.47 206.16 41495.92 47570.17 2024-05-17 08:12:06.000 138 22467.46 206.18 41496.00 88888.00 2024-05-17 08:12:07.000 138 22467.45 206.16 41496.00 88888.00 2024-05-17 08:12:08.000 138 22467.48 206.10 41495.95 88888.00 2024-05-17 08:12:09.000 138 22467.48 206.02 41495.87 88888.00 2024-05-17 08:12:10.000 138 22467.46 205.99 41495.85 47570.19 2024-05-17 08:12:11.000 138 22467.48 206.03 41495.92 88888.00 2024-05-17 08:12:12.000 138 22467.53 206.09 41496.00 88888.00 2024-05-17 08:12:13.000 138 22467.63 206.08 41496.00 88888.00 2024-05-17 08:12:14.000 138 22467.70 206.05 41495.93 88888.00 2024-05-17 08:12:15.000 138 22467.72 206.08 41495.90 47570.21 2024-05-17 08:12:16.000 138 22467.77 206.15 41495.96 88888.00 2024-05-17 08:12:17.000 138 22467.82 206.16 41495.97 88888.00 2024-05-17 08:12:18.000 138 22467.83 206.09 41495.92 88888.00 2024-05-17 08:12:19.000 138 22467.86 206.03 41495.93 88888.00 2024-05-17 08:12:20.000 138 22467.93 206.04 41495.99 47570.23 2024-05-17 08:12:21.000 138 22468.01 206.10 41496.00 88888.00 2024-05-17 08:12:22.000 138 22468.07 206.12 41495.94 88888.00 2024-05-17 08:12:23.000 138 22468.06 206.09 41495.88 88888.00 2024-05-17 08:12:24.000 138 22468.03 206.06 41495.89 88888.00 2024-05-17 08:12:25.000 138 22468.06 206.08 41495.91 47570.30 2024-05-17 08:12:26.000 138 22468.10 206.14 41495.89 88888.00 2024-05-17 08:12:27.000 138 22468.12 206.15 41495.83 88888.00 2024-05-17 08:12:28.000 138 22468.16 206.09 41495.83 88888.00 2024-05-17 08:12:29.000 138 22468.25 206.02 41495.88 88888.00 2024-05-17 08:12:30.000 138 22468.33 206.03 41495.89 47570.32 2024-05-17 08:12:31.000 138 22468.36 206.08 41495.87 88888.00 2024-05-17 08:12:32.000 138 22468.39 206.16 41495.88 88888.00 2024-05-17 08:12:33.000 138 22468.39 206.24 41495.88 88888.00 2024-05-17 08:12:34.000 138 22468.35 206.26 41495.82 88888.00 2024-05-17 08:12:35.000 138 22468.28 206.27 41495.74 47570.29 2024-05-17 08:12:36.000 138 22468.25 206.34 41495.71 88888.00 2024-05-17 08:12:37.000 138 22468.29 206.41 41495.74 88888.00 2024-05-17 08:12:38.000 138 22468.33 206.43 41495.73 88888.00 2024-05-17 08:12:39.000 138 22468.32 206.45 41495.69 88888.00 2024-05-17 08:12:40.000 138 22468.30 206.51 41495.74 47570.28 2024-05-17 08:12:41.000 138 22468.28 206.53 41495.82 88888.00 2024-05-17 08:12:42.000 138 22468.26 206.49 41495.81 88888.00 2024-05-17 08:12:43.000 138 22468.22 206.47 41495.78 88888.00 2024-05-17 08:12:44.000 138 22468.21 206.49 41495.79 88888.00 2024-05-17 08:12:45.000 138 22468.22 206.50 41495.82 47570.29 2024-05-17 08:12:46.000 138 22468.21 206.50 41495.85 88888.00 2024-05-17 08:12:47.000 138 22468.17 206.48 41495.86 88888.00 2024-05-17 08:12:48.000 138 22468.14 206.47 41495.82 88888.00 2024-05-17 08:12:49.000 138 22468.15 206.43 41495.82 88888.00 2024-05-17 08:12:50.000 138 22468.17 206.37 41495.81 47570.31 2024-05-17 08:12:51.000 138 22468.17 206.33 41495.79 88888.00 2024-05-17 08:12:52.000 138 22468.17 206.32 41495.78 88888.00 2024-05-17 08:12:53.000 138 22468.19 206.28 41495.80 88888.00 2024-05-17 08:12:54.000 138 22468.24 206.25 41495.86 88888.00 2024-05-17 08:12:55.000 138 22468.27 206.28 41495.92 47570.37 2024-05-17 08:12:56.000 138 22468.26 206.32 41495.92 88888.00 2024-05-17 08:12:57.000 138 22468.22 206.33 41495.88 88888.00 2024-05-17 08:12:58.000 138 22468.18 206.33 41495.82 88888.00 2024-05-17 08:12:59.000 138 22468.16 206.29 41495.84 88888.00 2024-05-17 08:13:00.000 138 22468.17 206.27 41495.94 47570.45 2024-05-17 08:13:01.000 138 22468.19 206.28 41496.00 88888.00 2024-05-17 08:13:02.000 138 22468.19 206.28 41495.97 88888.00 2024-05-17 08:13:03.000 138 22468.20 206.28 41495.98 88888.00 2024-05-17 08:13:04.000 138 22468.20 206.27 41496.07 88888.00 2024-05-17 08:13:05.000 138 22468.19 206.24 41496.15 47570.45 2024-05-17 08:13:06.000 138 22468.19 206.17 41496.19 88888.00 2024-05-17 08:13:07.000 138 22468.20 206.10 41496.19 88888.00 2024-05-17 08:13:08.000 138 22468.23 206.09 41496.18 88888.00 2024-05-17 08:13:09.000 138 22468.28 206.09 41496.20 88888.00 2024-05-17 08:13:10.000 138 22468.31 206.03 41496.24 47570.42 2024-05-17 08:13:11.000 138 22468.32 206.00 41496.20 88888.00 2024-05-17 08:13:12.000 138 22468.34 206.05 41496.13 88888.00 2024-05-17 08:13:13.000 138 22468.38 206.10 41496.12 88888.00 2024-05-17 08:13:14.000 138 22468.35 206.12 41496.11 88888.00 2024-05-17 08:13:15.000 138 22468.27 206.13 41496.04 47570.43 2024-05-17 08:13:16.000 138 22468.25 206.07 41496.03 88888.00 2024-05-17 08:13:17.000 138 22468.32 206.02 41496.10 88888.00 2024-05-17 08:13:18.000 138 22468.37 206.00 41496.14 88888.00 2024-05-17 08:13:19.000 138 22468.40 206.00 41496.14 88888.00 2024-05-17 08:13:20.000 138 22468.41 206.01 41496.14 47570.43 2024-05-17 08:13:21.000 138 22468.40 206.02 41496.10 88888.00 2024-05-17 08:13:22.000 138 22468.37 206.00 41496.03 88888.00 2024-05-17 08:13:23.000 138 22468.35 205.99 41496.06 88888.00 2024-05-17 08:13:24.000 138 22468.31 206.00 41496.13 88888.00 2024-05-17 08:13:25.000 138 22468.22 205.99 41496.11 47570.45 2024-05-17 08:13:26.000 138 22468.16 205.92 41496.06 88888.00 2024-05-17 08:13:27.000 138 22468.19 205.84 41496.05 88888.00 2024-05-17 08:13:28.000 138 22468.26 205.82 41496.06 88888.00 2024-05-17 08:13:29.000 138 22468.33 205.85 41496.05 88888.00 2024-05-17 08:13:30.000 138 22468.33 205.89 41496.07 47570.40 2024-05-17 08:13:31.000 138 22468.30 205.91 41496.10 88888.00 2024-05-17 08:13:32.000 138 22468.28 205.89 41496.13 88888.00 2024-05-17 08:13:33.000 138 22468.27 205.86 41496.16 88888.00 2024-05-17 08:13:34.000 138 22468.24 205.85 41496.10 88888.00 2024-05-17 08:13:35.000 138 22468.21 205.89 41496.00 47570.35 2024-05-17 08:13:36.000 138 22468.17 205.95 41496.00 88888.00 2024-05-17 08:13:37.000 138 22468.12 205.97 41496.09 88888.00 2024-05-17 08:13:38.000 138 22468.10 205.93 41496.16 88888.00 2024-05-17 08:13:39.000 138 22468.09 205.87 41496.18 88888.00 2024-05-17 08:13:40.000 138 22468.09 205.79 41496.14 47570.33 2024-05-17 08:13:41.000 138 22468.08 205.75 41496.05 88888.00 2024-05-17 08:13:42.000 138 22468.04 205.78 41495.98 88888.00 2024-05-17 08:13:43.000 138 22468.00 205.84 41495.98 88888.00 2024-05-17 08:13:44.000 138 22467.96 205.86 41496.03 88888.00 2024-05-17 08:13:45.000 138 22467.94 205.80 41496.04 47570.28 2024-05-17 08:13:46.000 138 22467.94 205.73 41496.02 88888.00 2024-05-17 08:13:47.000 138 22467.92 205.73 41496.04 88888.00 2024-05-17 08:13:48.000 138 22467.88 205.75 41496.06 88888.00 2024-05-17 08:13:49.000 138 22467.88 205.76 41496.07 88888.00 2024-05-17 08:13:50.000 138 22467.93 205.77 41496.07 47570.26 2024-05-17 08:13:51.000 138 22467.95 205.78 41496.02 88888.00 2024-05-17 08:13:52.000 138 22467.94 205.78 41495.98 88888.00 2024-05-17 08:13:53.000 138 22467.90 205.77 41496.01 88888.00 2024-05-17 08:13:54.000 138 22467.86 205.78 41496.01 88888.00 2024-05-17 08:13:55.000 138 22467.85 205.82 41495.96 47570.24 2024-05-17 08:13:56.000 138 22467.86 205.79 41495.90 88888.00 2024-05-17 08:13:57.000 138 22467.90 205.71 41495.86 88888.00 2024-05-17 08:13:58.000 138 22467.93 205.70 41495.87 88888.00 2024-05-17 08:13:59.000 138 22467.94 205.74 41495.89 88888.00 2024-05-17 08:14:00.000 138 22467.92 205.71 41495.86 47570.24 2024-05-17 08:14:01.000 138 22467.90 205.67 41495.83 88888.00 2024-05-17 08:14:02.000 138 22467.87 205.72 41495.82 88888.00 2024-05-17 08:14:03.000 138 22467.84 205.77 41495.81 88888.00 2024-05-17 08:14:04.000 138 22467.82 205.73 41495.79 88888.00 2024-05-17 08:14:05.000 138 22467.83 205.65 41495.79 47570.25 2024-05-17 08:14:06.000 138 22467.84 205.63 41495.80 88888.00 2024-05-17 08:14:07.000 138 22467.83 205.66 41495.77 88888.00 2024-05-17 08:14:08.000 138 22467.82 205.68 41495.69 88888.00 2024-05-17 08:14:09.000 138 22467.85 205.70 41495.68 88888.00 2024-05-17 08:14:10.000 138 22467.90 205.72 41495.74 47570.22 2024-05-17 08:14:11.000 138 22467.92 205.74 41495.79 88888.00 2024-05-17 08:14:12.000 138 22467.94 205.73 41495.84 88888.00 2024-05-17 08:14:13.000 138 22467.98 205.69 41495.89 88888.00 2024-05-17 08:14:14.000 138 22468.00 205.67 41495.91 88888.00 2024-05-17 08:14:15.000 138 22467.99 205.69 41495.87 47570.18 2024-05-17 08:14:16.000 138 22467.95 205.70 41495.79 88888.00 2024-05-17 08:14:17.000 138 22467.85 205.66 41495.71 88888.00 2024-05-17 08:14:18.000 138 22467.75 205.63 41495.69 88888.00 2024-05-17 08:14:19.000 138 22467.73 205.62 41495.70 88888.00 2024-05-17 08:14:20.000 138 22467.75 205.64 41495.69 47570.16 2024-05-17 08:14:21.000 138 22467.75 205.65 41495.67 88888.00 2024-05-17 08:14:22.000 138 22467.73 205.63 41495.65 88888.00 2024-05-17 08:14:23.000 138 22467.70 205.61 41495.61 88888.00 2024-05-17 08:14:24.000 138 22467.69 205.62 41495.56 88888.00 2024-05-17 08:14:25.000 138 22467.72 205.64 41495.55 47570.15 2024-05-17 08:14:26.000 138 22467.76 205.64 41495.63 88888.00 2024-05-17 08:14:27.000 138 22467.78 205.62 41495.73 88888.00 2024-05-17 08:14:28.000 138 22467.80 205.59 41495.77 88888.00 2024-05-17 08:14:29.000 138 22467.83 205.56 41495.71 88888.00 2024-05-17 08:14:30.000 138 22467.81 205.53 41495.68 47570.15 2024-05-17 08:14:31.000 138 22467.74 205.56 41495.66 88888.00 2024-05-17 08:14:32.000 138 22467.68 205.60 41495.65 88888.00 2024-05-17 08:14:33.000 138 22467.69 205.57 41495.65 88888.00 2024-05-17 08:14:34.000 138 22467.71 205.49 41495.62 88888.00 2024-05-17 08:14:35.000 138 22467.69 205.43 41495.59 47570.13 2024-05-17 08:14:36.000 138 22467.67 205.44 41495.57 88888.00 2024-05-17 08:14:37.000 138 22467.72 205.50 41495.59 88888.00 2024-05-17 08:14:38.000 138 22467.79 205.56 41495.60 88888.00 2024-05-17 08:14:39.000 138 22467.83 205.56 41495.57 88888.00 2024-05-17 08:14:40.000 138 22467.81 205.53 41495.47 47570.15 2024-05-17 08:14:41.000 138 22467.77 205.53 41495.39 88888.00 2024-05-17 08:14:42.000 138 22467.77 205.57 41495.39 88888.00 2024-05-17 08:14:43.000 138 22467.82 205.63 41495.43 88888.00 2024-05-17 08:14:44.000 138 22467.87 205.65 41495.49 88888.00 2024-05-17 08:14:45.000 138 22467.87 205.61 41495.48 47570.17 2024-05-17 08:14:46.000 138 22467.85 205.54 41495.38 88888.00 2024-05-17 08:14:47.000 138 22467.83 205.47 41495.30 88888.00 2024-05-17 08:14:48.000 138 22467.83 205.46 41495.32 88888.00 2024-05-17 08:14:49.000 138 22467.88 205.49 41495.46 88888.00 2024-05-17 08:14:50.000 138 22467.92 205.51 41495.63 47570.16 2024-05-17 08:14:51.000 138 22467.88 205.52 41495.70 88888.00 2024-05-17 08:14:52.000 138 22467.81 205.50 41495.67 88888.00 2024-05-17 08:14:53.000 138 22467.80 205.48 41495.66 88888.00 2024-05-17 08:14:54.000 138 22467.84 205.51 41495.69 88888.00 2024-05-17 08:14:55.000 138 22467.89 205.57 41495.68 47570.12 2024-05-17 08:14:56.000 138 22467.88 205.59 41495.62 88888.00 2024-05-17 08:14:57.000 138 22467.84 205.53 41495.55 88888.00 2024-05-17 08:14:58.000 138 22467.82 205.49 41495.52 88888.00 2024-05-17 08:14:59.000 138 22467.82 205.53 41495.55 88888.00 2024-05-17 08:15:00.000 138 22467.82 205.59 41495.60 47570.10 2024-05-17 08:15:01.000 138 22467.79 205.58 41495.64 88888.00 2024-05-17 08:15:02.000 138 22467.75 205.56 41495.69 88888.00 2024-05-17 08:15:03.000 138 22467.74 205.59 41495.71 88888.00 2024-05-17 08:15:04.000 138 22467.75 205.62 41495.66 88888.00 2024-05-17 08:15:05.000 138 22467.75 205.58 41495.58 47570.08 2024-05-17 08:15:06.000 138 22467.78 205.48 41495.53 88888.00 2024-05-17 08:15:07.000 138 22467.81 205.45 41495.49 88888.00 2024-05-17 08:15:08.000 138 22467.81 205.53 41495.46 88888.00 2024-05-17 08:15:09.000 138 22467.77 205.64 41495.48 88888.00 2024-05-17 08:15:10.000 138 22467.75 205.63 41495.52 47570.07 2024-05-17 08:15:11.000 138 22467.69 205.55 41495.55 88888.00 2024-05-17 08:15:12.000 138 22467.63 205.50 41495.59 88888.00 2024-05-17 08:15:13.000 138 22467.64 205.52 41495.62 88888.00 2024-05-17 08:15:14.000 138 22467.68 205.56 41495.60 88888.00 2024-05-17 08:15:15.000 138 22467.71 205.59 41495.54 47570.02 2024-05-17 08:15:16.000 138 22467.72 205.59 41495.52 88888.00 2024-05-17 08:15:17.000 138 22467.73 205.57 41495.56 88888.00 2024-05-17 08:15:18.000 138 22467.74 205.53 41495.64 88888.00 2024-05-17 08:15:19.000 138 22467.74 205.53 41495.69 88888.00 2024-05-17 08:15:20.000 138 22467.72 205.54 41495.69 47570.00 2024-05-17 08:15:21.000 138 22467.68 205.56 41495.66 88888.00 2024-05-17 08:15:22.000 138 22467.66 205.56 41495.64 88888.00 2024-05-17 08:15:23.000 138 22467.65 205.55 41495.63 88888.00 2024-05-17 08:15:24.000 138 22467.64 205.57 41495.62 88888.00 2024-05-17 08:15:25.000 138 22467.65 205.59 41495.61 47569.97 2024-05-17 08:15:26.000 138 22467.67 205.56 41495.59 88888.00 2024-05-17 08:15:27.000 138 22467.72 205.53 41495.55 88888.00 2024-05-17 08:15:28.000 138 22467.74 205.52 41495.51 88888.00 2024-05-17 08:15:29.000 138 22467.65 205.51 41495.44 88888.00 2024-05-17 08:15:30.000 138 22467.54 205.50 41495.38 47569.97 2024-05-17 08:15:31.000 138 22467.55 205.50 41495.35 88888.00 2024-05-17 08:15:32.000 138 22467.60 205.53 41495.36 88888.00 2024-05-17 08:15:33.000 138 22467.59 205.54 41495.36 88888.00 2024-05-17 08:15:34.000 138 22467.54 205.52 41495.36 88888.00 2024-05-17 08:15:35.000 138 22467.53 205.52 41495.36 47569.91 2024-05-17 08:15:36.000 138 22467.56 205.54 41495.34 88888.00 2024-05-17 08:15:37.000 138 22467.58 205.53 41495.32 88888.00 2024-05-17 08:15:38.000 138 22467.59 205.52 41495.32 88888.00 2024-05-17 08:15:39.000 138 22467.60 205.55 41495.35 88888.00 2024-05-17 08:15:40.000 138 22467.63 205.59 41495.36 47569.92 2024-05-17 08:15:41.000 138 22467.63 205.61 41495.34 88888.00 2024-05-17 08:15:42.000 138 22467.64 205.61 41495.34 88888.00 2024-05-17 08:15:43.000 138 22467.68 205.62 41495.40 88888.00 2024-05-17 08:15:44.000 138 22467.70 205.63 41495.44 88888.00 2024-05-17 08:15:45.000 138 22467.67 205.62 41495.40 47569.88 2024-05-17 08:15:46.000 138 22467.66 205.55 41495.36 88888.00 2024-05-17 08:15:47.000 138 22467.67 205.51 41495.31 88888.00 2024-05-17 08:15:48.000 138 22467.69 205.51 41495.27 88888.00 2024-05-17 08:15:49.000 138 22467.68 205.55 41495.25 88888.00 2024-05-17 08:15:50.000 138 22467.67 205.54 41495.27 47569.89 2024-05-17 08:15:51.000 138 22467.66 205.52 41495.30 88888.00 2024-05-17 08:15:52.000 138 22467.65 205.53 41495.32 88888.00 2024-05-17 08:15:53.000 138 22467.64 205.54 41495.32 88888.00 2024-05-17 08:15:54.000 138 22467.63 205.55 41495.31 88888.00 2024-05-17 08:15:55.000 138 22467.66 205.56 41495.33 47569.92 2024-05-17 08:15:56.000 138 22467.69 205.60 41495.39 88888.00 2024-05-17 08:15:57.000 138 22467.71 205.65 41495.39 88888.00 2024-05-17 08:15:58.000 138 22467.78 205.66 41495.37 88888.00 2024-05-17 08:15:59.000 138 22467.89 205.65 41495.37 88888.00 2024-05-17 08:16:00.000 138 22467.92 205.63 41495.32 47569.93 2024-05-17 08:16:01.000 138 22467.88 205.59 41495.26 88888.00 2024-05-17 08:16:02.000 138 22467.86 205.57 41495.25 88888.00 2024-05-17 08:16:03.000 138 22467.81 205.57 41495.31 88888.00 2024-05-17 08:16:04.000 138 22467.74 205.56 41495.38 88888.00 2024-05-17 08:16:05.000 138 22467.75 205.52 41495.40 47569.89 2024-05-17 08:16:06.000 138 22467.79 205.50 41495.38 88888.00 2024-05-17 08:16:07.000 138 22467.81 205.51 41495.41 88888.00 2024-05-17 08:16:08.000 138 22467.84 205.51 41495.47 88888.00 2024-05-17 08:16:09.000 138 22467.86 205.49 41495.50 88888.00 2024-05-17 08:16:10.000 138 22467.83 205.48 41495.49 47569.88 2024-05-17 08:16:11.000 138 22467.77 205.52 41495.50 88888.00 2024-05-17 08:16:12.000 138 22467.76 205.51 41495.54 88888.00 2024-05-17 08:16:13.000 138 22467.83 205.45 41495.60 88888.00 2024-05-17 08:16:14.000 138 22467.88 205.37 41495.61 88888.00 2024-05-17 08:16:15.000 138 22467.84 205.35 41495.57 47569.90 2024-05-17 08:16:16.000 138 22467.69 205.43 41495.52 88888.00 2024-05-17 08:16:17.000 138 22467.63 205.49 41495.52 88888.00 2024-05-17 08:16:18.000 138 22467.71 205.47 41495.56 88888.00 2024-05-17 08:16:19.000 138 22467.81 205.45 41495.60 88888.00 2024-05-17 08:16:20.000 138 22467.85 205.45 41495.61 47569.86 2024-05-17 08:16:21.000 138 22467.84 205.45 41495.53 88888.00 2024-05-17 08:16:22.000 138 22467.81 205.44 41495.46 88888.00 2024-05-17 08:16:23.000 138 22467.79 205.47 41495.49 88888.00 2024-05-17 08:16:24.000 138 22467.80 205.47 41495.53 88888.00 2024-05-17 08:16:25.000 138 22467.83 205.44 41495.57 47569.84 2024-05-17 08:16:26.000 138 22467.86 205.44 41495.59 88888.00 2024-05-17 08:16:27.000 138 22467.88 205.48 41495.54 88888.00 2024-05-17 08:16:28.000 138 22467.87 205.56 41495.46 88888.00 2024-05-17 08:16:29.000 138 22467.85 205.60 41495.49 88888.00 2024-05-17 08:16:30.000 138 22467.84 205.54 41495.59 47569.81 2024-05-17 08:16:31.000 138 22467.82 205.45 41495.65 88888.00 2024-05-17 08:16:32.000 138 22467.80 205.46 41495.62 88888.00 2024-05-17 08:16:33.000 138 22467.79 205.51 41495.56 88888.00 2024-05-17 08:16:34.000 138 22467.83 205.49 41495.54 88888.00 2024-05-17 08:16:35.000 138 22467.87 205.39 41495.55 47569.81 2024-05-17 08:16:36.000 138 22467.88 205.31 41495.54 88888.00 2024-05-17 08:16:37.000 138 22467.86 205.30 41495.55 88888.00 2024-05-17 08:16:38.000 138 22467.87 205.35 41495.57 88888.00 2024-05-17 08:16:39.000 138 22467.85 205.41 41495.56 88888.00 2024-05-17 08:16:40.000 138 22467.78 205.47 41495.51 47569.75 2024-05-17 08:16:41.000 138 22467.73 205.47 41495.48 88888.00 2024-05-17 08:16:42.000 138 22467.77 205.45 41495.48 88888.00 2024-05-17 08:16:43.000 138 22467.81 205.43 41495.44 88888.00 2024-05-17 08:16:44.000 138 22467.83 205.40 41495.39 88888.00 2024-05-17 08:16:45.000 138 22467.84 205.36 41495.35 47569.75 2024-05-17 08:16:46.000 138 22467.82 205.37 41495.32 88888.00 2024-05-17 08:16:47.000 138 22467.78 205.40 41495.29 88888.00 2024-05-17 08:16:48.000 138 22467.72 205.41 41495.27 88888.00 2024-05-17 08:16:49.000 138 22467.68 205.41 41495.27 88888.00 2024-05-17 08:16:50.000 138 22467.66 205.41 41495.29 47569.72 2024-05-17 08:16:51.000 138 22467.67 205.38 41495.32 88888.00 2024-05-17 08:16:52.000 138 22467.69 205.36 41495.34 88888.00 2024-05-17 08:16:53.000 138 22467.68 205.34 41495.33 88888.00 2024-05-17 08:16:54.000 138 22467.67 205.34 41495.31 88888.00 2024-05-17 08:16:55.000 138 22467.68 205.35 41495.31 47569.70 2024-05-17 08:16:56.000 138 22467.71 205.37 41495.31 88888.00 2024-05-17 08:16:57.000 138 22467.71 205.38 41495.29 88888.00 2024-05-17 08:16:58.000 138 22467.66 205.39 41495.26 88888.00 2024-05-17 08:16:59.000 138 22467.59 205.36 41495.22 88888.00 2024-05-17 08:17:00.000 138 22467.55 205.31 41495.16 47569.70 2024-05-17 08:17:01.000 138 22467.59 205.26 41495.11 88888.00 2024-05-17 08:17:02.000 138 22467.67 205.26 41495.12 88888.00 2024-05-17 08:17:03.000 138 22467.76 205.31 41495.24 88888.00 2024-05-17 08:17:04.000 138 22467.78 205.36 41495.38 88888.00 2024-05-17 08:17:05.000 138 22467.73 205.37 41495.43 47569.70 2024-05-17 08:17:06.000 138 22467.69 205.36 41495.38 88888.00 2024-05-17 08:17:07.000 138 22467.67 205.35 41495.33 88888.00 2024-05-17 08:17:08.000 138 22467.63 205.34 41495.34 88888.00 2024-05-17 08:17:09.000 138 22467.60 205.36 41495.36 88888.00 2024-05-17 08:17:10.000 138 22467.59 205.37 41495.36 47569.72 2024-05-17 08:17:11.000 138 22467.58 205.30 41495.34 88888.00 2024-05-17 08:17:12.000 138 22467.59 205.26 41495.36 88888.00 2024-05-17 08:17:13.000 138 22467.62 205.31 41495.38 88888.00 2024-05-17 08:17:14.000 138 22467.64 205.35 41495.37 88888.00 2024-05-17 08:17:15.000 138 22467.66 205.34 41495.39 47569.65 2024-05-17 08:17:16.000 138 22467.68 205.30 41495.39 88888.00 2024-05-17 08:17:17.000 138 22467.67 205.25 41495.30 88888.00 2024-05-17 08:17:18.000 138 22467.64 205.24 41495.19 88888.00 2024-05-17 08:17:19.000 138 22467.64 205.25 41495.19 88888.00 2024-05-17 08:17:20.000 138 22467.67 205.22 41495.24 47569.69 2024-05-17 08:17:21.000 138 22467.69 205.19 41495.29 88888.00 2024-05-17 08:17:22.000 138 22467.69 205.19 41495.35 88888.00 2024-05-17 08:17:23.000 138 22467.71 205.21 41495.41 88888.00 2024-05-17 08:17:24.000 138 22467.70 205.16 41495.41 88888.00 2024-05-17 08:17:25.000 138 22467.68 205.10 41495.36 47569.72 2024-05-17 08:17:26.000 138 22467.67 205.11 41495.32 88888.00 2024-05-17 08:17:27.000 138 22467.68 205.16 41495.29 88888.00 2024-05-17 08:17:28.000 138 22467.70 205.22 41495.25 88888.00 2024-05-17 08:17:29.000 138 22467.73 205.28 41495.25 88888.00 2024-05-17 08:17:30.000 138 22467.70 205.29 41495.30 47569.70 2024-05-17 08:17:31.000 138 22467.64 205.24 41495.32 88888.00 2024-05-17 08:17:32.000 138 22467.64 205.17 41495.35 88888.00 2024-05-17 08:17:33.000 138 22467.67 205.20 41495.41 88888.00 2024-05-17 08:17:34.000 138 22467.65 205.33 41495.43 88888.00 2024-05-17 08:17:35.000 138 22467.63 205.43 41495.36 47569.67 2024-05-17 08:17:36.000 138 22467.65 205.41 41495.31 88888.00 2024-05-17 08:17:37.000 138 22467.67 205.33 41495.31 88888.00 2024-05-17 08:17:38.000 138 22467.66 205.26 41495.32 88888.00 2024-05-17 08:17:39.000 138 22467.64 205.22 41495.33 88888.00 2024-05-17 08:17:40.000 138 22467.65 205.19 41495.32 47569.72 2024-05-17 08:17:41.000 138 22467.69 205.20 41495.29 88888.00 2024-05-17 08:17:42.000 138 22467.68 205.19 41495.29 88888.00 2024-05-17 08:17:43.000 138 22467.65 205.17 41495.34 88888.00 2024-05-17 08:17:44.000 138 22467.67 205.16 41495.35 88888.00 2024-05-17 08:17:45.000 138 22467.70 205.22 41495.32 47569.65 2024-05-17 08:17:46.000 138 22467.71 205.25 41495.34 88888.00 2024-05-17 08:17:47.000 138 22467.71 205.22 41495.35 88888.00 2024-05-17 08:17:48.000 138 22467.70 205.17 41495.31 88888.00 2024-05-17 08:17:49.000 138 22467.69 205.14 41495.24 88888.00 2024-05-17 08:17:50.000 138 22467.68 205.10 41495.18 47569.65 2024-05-17 08:17:51.000 138 22467.69 205.05 41495.14 88888.00 2024-05-17 08:17:52.000 138 22467.76 205.08 41495.18 88888.00 2024-05-17 08:17:53.000 138 22467.81 205.16 41495.27 88888.00 2024-05-17 08:17:54.000 138 22467.79 205.22 41495.28 88888.00 2024-05-17 08:17:55.000 138 22467.74 205.27 41495.14 47569.57 2024-05-17 08:17:56.000 138 22467.70 205.27 41495.04 88888.00 2024-05-17 08:17:57.000 138 22467.71 205.21 41495.00 88888.00 2024-05-17 08:17:58.000 138 22467.76 205.15 41495.00 88888.00 2024-05-17 08:17:59.000 138 22467.80 205.15 41495.05 88888.00 2024-05-17 08:18:00.000 138 22467.78 205.14 41495.10 47569.55 2024-05-17 08:18:01.000 138 22467.79 205.11 41495.09 88888.00 2024-05-17 08:18:02.000 138 22467.83 205.08 41495.07 88888.00 2024-05-17 08:18:03.000 138 22467.85 205.05 41495.04 88888.00 2024-05-17 08:18:04.000 138 22467.90 205.02 41495.00 88888.00 2024-05-17 08:18:05.000 138 22467.98 205.03 41494.98 47569.51 2024-05-17 08:18:06.000 138 22468.01 205.11 41494.98 88888.00 2024-05-17 08:18:07.000 138 22468.01 205.16 41494.97 88888.00 2024-05-17 08:18:08.000 138 22468.00 205.15 41494.97 88888.00 2024-05-17 08:18:09.000 138 22467.99 205.12 41494.94 88888.00 2024-05-17 08:18:10.000 138 22467.97 205.12 41494.89 47569.54 2024-05-17 08:18:11.000 138 22467.91 205.13 41494.89 88888.00 2024-05-17 08:18:12.000 138 22467.88 205.09 41494.95 88888.00 2024-05-17 08:18:13.000 138 22467.88 205.06 41494.97 88888.00 2024-05-17 08:18:14.000 138 22467.89 205.05 41494.96 88888.00 2024-05-17 08:18:15.000 138 22467.86 205.07 41494.97 47569.55 2024-05-17 08:18:16.000 138 22467.82 205.12 41495.00 88888.00 2024-05-17 08:18:17.000 138 22467.82 205.16 41495.06 88888.00 2024-05-17 08:18:18.000 138 22467.88 205.19 41495.11 88888.00 2024-05-17 08:18:19.000 138 22467.87 205.21 41495.14 88888.00 2024-05-17 08:18:20.000 138 22467.83 205.21 41495.12 47569.55 2024-05-17 08:18:21.000 138 22467.82 205.20 41495.10 88888.00 2024-05-17 08:18:22.000 138 22467.83 205.19 41495.11 88888.00 2024-05-17 08:18:23.000 138 22467.81 205.15 41495.11 88888.00 2024-05-17 08:18:24.000 138 22467.80 205.12 41495.09 88888.00 2024-05-17 08:18:25.000 138 22467.82 205.16 41495.11 47569.59 2024-05-17 08:18:26.000 138 22467.83 205.20 41495.14 88888.00 2024-05-17 08:18:27.000 138 22467.83 205.19 41495.15 88888.00 2024-05-17 08:18:28.000 138 22467.85 205.19 41495.18 88888.00 2024-05-17 08:18:29.000 138 22467.88 205.16 41495.19 88888.00 2024-05-17 08:18:30.000 138 22467.89 205.14 41495.20 47569.56 2024-05-17 08:18:31.000 138 22467.89 205.17 41495.19 88888.00 2024-05-17 08:18:32.000 138 22467.84 205.19 41495.11 88888.00 2024-05-17 08:18:33.000 138 22467.82 205.15 41494.94 88888.00 2024-05-17 08:18:34.000 138 22467.86 205.09 41494.84 88888.00 2024-05-17 08:18:35.000 138 22467.88 205.05 41494.85 47569.59 2024-05-17 08:18:36.000 138 22467.84 205.04 41494.84 88888.00 2024-05-17 08:18:37.000 138 22467.84 205.06 41494.82 88888.00 2024-05-17 08:18:38.000 138 22467.89 205.06 41494.86 88888.00 2024-05-17 08:18:39.000 138 22467.91 205.06 41494.89 88888.00 2024-05-17 08:18:40.000 138 22467.89 205.09 41494.84 47569.55 2024-05-17 08:18:41.000 138 22467.86 205.14 41494.73 88888.00 2024-05-17 08:18:42.000 138 22467.85 205.17 41494.71 88888.00 2024-05-17 08:18:43.000 138 22467.87 205.20 41494.78 88888.00 2024-05-17 08:18:44.000 138 22467.87 205.20 41494.83 88888.00 2024-05-17 08:18:45.000 138 22467.89 205.19 41494.86 47569.59 2024-05-17 08:18:46.000 138 22467.95 205.21 41494.86 88888.00 2024-05-17 08:18:47.000 138 22467.97 205.21 41494.82 88888.00 2024-05-17 08:18:48.000 138 22467.91 205.16 41494.76 88888.00 2024-05-17 08:18:49.000 138 22467.85 205.12 41494.73 88888.00 2024-05-17 08:18:50.000 138 22467.85 205.13 41494.76 47569.56 2024-05-17 08:18:51.000 138 22467.90 205.17 41494.82 88888.00 2024-05-17 08:18:52.000 138 22467.92 205.18 41494.87 88888.00 2024-05-17 08:18:53.000 138 22467.91 205.16 41494.84 88888.00 2024-05-17 08:18:54.000 138 22467.91 205.15 41494.81 88888.00 2024-05-17 08:18:55.000 138 22467.92 205.18 41494.84 47569.57 2024-05-17 08:18:56.000 138 22467.85 205.21 41494.87 88888.00 2024-05-17 08:18:57.000 138 22467.76 205.19 41494.87 88888.00 2024-05-17 08:18:58.000 138 22467.74 205.17 41494.88 88888.00 2024-05-17 08:18:59.000 138 22467.79 205.18 41494.90 88888.00 2024-05-17 08:19:00.000 138 22467.82 205.17 41494.88 47569.53 2024-05-17 08:19:01.000 138 22467.79 205.17 41494.87 88888.00 2024-05-17 08:19:02.000 138 22467.76 205.20 41494.89 88888.00 2024-05-17 08:19:03.000 138 22467.74 205.21 41494.93 88888.00 2024-05-17 08:19:04.000 138 22467.73 205.17 41494.88 88888.00 2024-05-17 08:19:05.000 138 22467.71 205.10 41494.81 47569.49 2024-05-17 08:19:06.000 138 22467.71 205.05 41494.77 88888.00 2024-05-17 08:19:07.000 138 22467.76 205.07 41494.77 88888.00 2024-05-17 08:19:08.000 138 22467.83 205.16 41494.80 88888.00 2024-05-17 08:19:09.000 138 22467.85 205.23 41494.84 88888.00 2024-05-17 08:19:10.000 138 22467.83 205.20 41494.88 47569.47 2024-05-17 08:19:11.000 138 22467.84 205.14 41494.88 88888.00 2024-05-17 08:19:12.000 138 22467.83 205.11 41494.84 88888.00 2024-05-17 08:19:13.000 138 22467.74 205.09 41494.84 88888.00 2024-05-17 08:19:14.000 138 22467.69 205.10 41494.88 88888.00 2024-05-17 08:19:15.000 138 22467.75 205.14 41494.86 47569.48 2024-05-17 08:19:16.000 138 22467.80 205.16 41494.78 88888.00 2024-05-17 08:19:17.000 138 22467.81 205.13 41494.76 88888.00 2024-05-17 08:19:18.000 138 22467.80 205.08 41494.81 88888.00 2024-05-17 08:19:19.000 138 22467.80 205.07 41494.85 88888.00 2024-05-17 08:19:20.000 138 22467.83 205.11 41494.85 47569.50 2024-05-17 08:19:21.000 138 22467.83 205.13 41494.84 88888.00 2024-05-17 08:19:22.000 138 22467.84 205.11 41494.88 88888.00 2024-05-17 08:19:23.000 138 22467.92 205.10 41494.95 88888.00 2024-05-17 08:19:24.000 138 22467.99 205.10 41494.97 88888.00 2024-05-17 08:19:25.000 138 22468.00 205.10 41494.97 47569.53 2024-05-17 08:19:26.000 138 22467.97 205.09 41494.96 88888.00 2024-05-17 08:19:27.000 138 22467.94 205.11 41494.91 88888.00 2024-05-17 08:19:28.000 138 22467.94 205.15 41494.88 88888.00 2024-05-17 08:19:29.000 138 22467.94 205.15 41494.88 88888.00 2024-05-17 08:19:30.000 138 22467.93 205.13 41494.89 47569.52 2024-05-17 08:19:31.000 138 22467.91 205.12 41494.91 88888.00 2024-05-17 08:19:32.000 138 22467.91 205.14 41494.91 88888.00 2024-05-17 08:19:33.000 138 22467.90 205.16 41494.87 88888.00 2024-05-17 08:19:34.000 138 22467.89 205.14 41494.84 88888.00 2024-05-17 08:19:35.000 138 22467.89 205.10 41494.82 47569.53 2024-05-17 08:19:36.000 138 22467.91 205.09 41494.76 88888.00 2024-05-17 08:19:37.000 138 22467.91 205.12 41494.76 88888.00 2024-05-17 08:19:38.000 138 22467.92 205.13 41494.85 88888.00 2024-05-17 08:19:39.000 138 22467.93 205.13 41494.89 88888.00 2024-05-17 08:19:40.000 138 22467.94 205.11 41494.85 47569.51 2024-05-17 08:19:41.000 138 22467.96 205.10 41494.83 88888.00 2024-05-17 08:19:42.000 138 22467.97 205.09 41494.84 88888.00 2024-05-17 08:19:43.000 138 22467.97 205.08 41494.82 88888.00 2024-05-17 08:19:44.000 138 22468.01 205.07 41494.82 88888.00 2024-05-17 08:19:45.000 138 22468.03 205.08 41494.86 47569.52 2024-05-17 08:19:46.000 138 22467.98 205.11 41494.93 88888.00 2024-05-17 08:19:47.000 138 22467.93 205.13 41494.95 88888.00 2024-05-17 08:19:48.000 138 22467.94 205.13 41494.92 88888.00 2024-05-17 08:19:49.000 138 22467.95 205.17 41494.84 88888.00 2024-05-17 08:19:50.000 138 22467.90 205.21 41494.83 47569.51 2024-05-17 08:19:51.000 138 22467.90 205.20 41494.91 88888.00 2024-05-17 08:19:52.000 138 22467.97 205.17 41494.98 88888.00 2024-05-17 08:19:53.000 138 22468.03 205.12 41494.98 88888.00 2024-05-17 08:19:54.000 138 22468.04 205.09 41494.98 88888.00 2024-05-17 08:19:55.000 138 22468.03 205.13 41495.01 47569.57 2024-05-17 08:19:56.000 138 22468.04 205.19 41495.00 88888.00 2024-05-17 08:19:57.000 138 22468.09 205.18 41494.93 88888.00 2024-05-17 08:19:58.000 138 22468.08 205.15 41494.85 88888.00 2024-05-17 08:19:59.000 138 22468.04 205.13 41494.82 88888.00 2024-05-17 08:20:00.000 138 22468.05 205.11 41494.84 47569.54 2024-05-17 08:20:01.000 138 22468.06 205.07 41494.84 88888.00 2024-05-17 08:20:02.000 138 22468.02 204.99 41494.81 88888.00 2024-05-17 08:20:03.000 138 22467.96 204.93 41494.77 88888.00 2024-05-17 08:20:04.000 138 22467.92 204.97 41494.77 88888.00 2024-05-17 08:20:05.000 138 22467.92 205.02 41494.75 47569.49 2024-05-17 08:20:06.000 138 22467.94 205.01 41494.72 88888.00 2024-05-17 08:20:07.000 138 22467.94 205.00 41494.71 88888.00 2024-05-17 08:20:08.000 138 22467.92 205.06 41494.75 88888.00 2024-05-17 08:20:09.000 138 22467.92 205.11 41494.77 88888.00 2024-05-17 08:20:10.000 138 22467.94 205.08 41494.77 47569.47 2024-05-17 08:20:11.000 138 22467.91 205.08 41494.76 88888.00 2024-05-17 08:20:12.000 138 22467.88 205.12 41494.76 88888.00 2024-05-17 08:20:13.000 138 22467.93 205.13 41494.81 88888.00 2024-05-17 08:20:14.000 138 22467.98 205.12 41494.90 88888.00 2024-05-17 08:20:15.000 138 22467.98 205.09 41494.98 47569.45 2024-05-17 08:20:16.000 138 22467.94 205.06 41494.94 88888.00 2024-05-17 08:20:17.000 138 22467.91 205.09 41494.83 88888.00 2024-05-17 08:20:18.000 138 22467.92 205.14 41494.77 88888.00 2024-05-17 08:20:19.000 138 22467.97 205.15 41494.77 88888.00 2024-05-17 08:20:20.000 138 22468.00 205.14 41494.80 47569.44 2024-05-17 08:20:21.000 138 22467.98 205.12 41494.82 88888.00 2024-05-17 08:20:22.000 138 22467.97 205.12 41494.84 88888.00 2024-05-17 08:20:23.000 138 22467.98 205.14 41494.84 88888.00 2024-05-17 08:20:24.000 138 22467.99 205.20 41494.85 88888.00 2024-05-17 08:20:25.000 138 22468.01 205.24 41494.86 47569.42 2024-05-17 08:20:26.000 138 22468.05 205.25 41494.89 88888.00 2024-05-17 08:20:27.000 138 22468.07 205.25 41494.89 88888.00 2024-05-17 08:20:28.000 138 22468.03 205.20 41494.84 88888.00 2024-05-17 08:20:29.000 138 22468.01 205.14 41494.81 88888.00 2024-05-17 08:20:30.000 138 22468.04 205.12 41494.79 47569.44 2024-05-17 08:20:31.000 138 22468.08 205.14 41494.73 88888.00 2024-05-17 08:20:32.000 138 22468.11 205.16 41494.64 88888.00 2024-05-17 08:20:33.000 138 22468.16 205.21 41494.61 88888.00 2024-05-17 08:20:34.000 138 22468.21 205.30 41494.69 88888.00 2024-05-17 08:20:35.000 138 22468.23 205.34 41494.77 47569.53 2024-05-17 08:20:36.000 138 22468.21 205.26 41494.69 88888.00 2024-05-17 08:20:37.000 138 22468.17 205.17 41494.62 88888.00 2024-05-17 08:20:38.000 138 22468.18 205.17 41494.66 88888.00 2024-05-17 08:20:39.000 138 22468.25 205.20 41494.71 88888.00 2024-05-17 08:20:40.000 138 22468.32 205.21 41494.78 47569.59 2024-05-17 08:20:41.000 138 22468.36 205.22 41494.86 88888.00 2024-05-17 08:20:42.000 138 22468.41 205.24 41494.89 88888.00 2024-05-17 08:20:43.000 138 22468.48 205.26 41494.88 88888.00 2024-05-17 08:20:44.000 138 22468.50 205.24 41494.82 88888.00 2024-05-17 08:20:45.000 138 22468.46 205.16 41494.74 47569.61 2024-05-17 08:20:46.000 138 22468.39 205.06 41494.67 88888.00 2024-05-17 08:20:47.000 138 22468.38 205.04 41494.65 88888.00 2024-05-17 08:20:48.000 138 22468.44 205.13 41494.71 88888.00 2024-05-17 08:20:49.000 138 22468.46 205.20 41494.71 88888.00 2024-05-17 08:20:50.000 138 22468.42 205.19 41494.59 47569.61 2024-05-17 08:20:51.000 138 22468.41 205.19 41494.52 88888.00 2024-05-17 08:20:52.000 138 22468.42 205.24 41494.52 88888.00 2024-05-17 08:20:53.000 138 22468.42 205.26 41494.54 88888.00 2024-05-17 08:20:54.000 138 22468.46 205.27 41494.55 88888.00 2024-05-17 08:20:55.000 138 22468.52 205.26 41494.54 47569.70 2024-05-17 08:20:56.000 138 22468.55 205.22 41494.51 88888.00 2024-05-17 08:20:57.000 138 22468.53 205.25 41494.52 88888.00 2024-05-17 08:20:58.000 138 22468.52 205.29 41494.54 88888.00 2024-05-17 08:20:59.000 138 22468.53 205.27 41494.52 88888.00 2024-05-17 08:21:00.000 138 22468.55 205.25 41494.54 47569.74 2024-05-17 08:21:01.000 138 22468.58 205.26 41494.59 88888.00 2024-05-17 08:21:02.000 138 22468.60 205.25 41494.59 88888.00 2024-05-17 08:21:03.000 138 22468.62 205.24 41494.52 88888.00 2024-05-17 08:21:04.000 138 22468.63 205.26 41494.52 88888.00 2024-05-17 08:21:05.000 138 22468.68 205.27 41494.59 47569.77 2024-05-17 08:21:06.000 138 22468.76 205.24 41494.66 88888.00 2024-05-17 08:21:07.000 138 22468.85 205.23 41494.69 88888.00 2024-05-17 08:21:08.000 138 22468.91 205.24 41494.69 88888.00 2024-05-17 08:21:09.000 138 22468.92 205.19 41494.61 88888.00 2024-05-17 08:21:10.000 138 22468.93 205.15 41494.57 47569.84 2024-05-17 08:21:11.000 138 22468.98 205.19 41494.62 88888.00 2024-05-17 08:21:12.000 138 22469.01 205.26 41494.69 88888.00 2024-05-17 08:21:13.000 138 22468.99 205.27 41494.72 88888.00 2024-05-17 08:21:14.000 138 22468.98 205.21 41494.69 88888.00 2024-05-17 08:21:15.000 138 22469.02 205.17 41494.64 47569.86 2024-05-17 08:21:16.000 138 22469.10 205.17 41494.63 88888.00 2024-05-17 08:21:17.000 138 22469.14 205.17 41494.61 88888.00 2024-05-17 08:21:18.000 138 22469.13 205.19 41494.57 88888.00 2024-05-17 08:21:19.000 138 22469.12 205.23 41494.57 88888.00 2024-05-17 08:21:20.000 138 22469.15 205.26 41494.59 47569.93 2024-05-17 08:21:21.000 138 22469.17 205.25 41494.61 88888.00 2024-05-17 08:21:22.000 138 22469.16 205.21 41494.62 88888.00 2024-05-17 08:21:23.000 138 22469.14 205.22 41494.61 88888.00 2024-05-17 08:21:24.000 138 22469.13 205.28 41494.63 88888.00 2024-05-17 08:21:25.000 138 22469.14 205.24 41494.60 47569.92 2024-05-17 08:21:26.000 138 22469.12 205.15 41494.53 88888.00 2024-05-17 08:21:27.000 138 22469.12 205.16 41494.53 88888.00 2024-05-17 08:21:28.000 138 22469.18 205.24 41494.59 88888.00 2024-05-17 08:21:29.000 138 22469.24 205.25 41494.61 88888.00 2024-05-17 08:21:30.000 138 22469.27 205.26 41494.61 47570.00 2024-05-17 08:21:31.000 138 22469.28 205.27 41494.59 88888.00 2024-05-17 08:21:32.000 138 22469.28 205.18 41494.53 88888.00 2024-05-17 08:21:33.000 138 22469.29 205.11 41494.52 88888.00 2024-05-17 08:21:34.000 138 22469.30 205.15 41494.59 88888.00 2024-05-17 08:21:35.000 138 22469.31 205.12 41494.61 47570.05 2024-05-17 08:21:36.000 138 22469.34 205.03 41494.58 88888.00 2024-05-17 08:21:37.000 138 22469.35 205.06 41494.60 88888.00 2024-05-17 08:21:38.000 138 22469.35 205.17 41494.68 88888.00 2024-05-17 08:21:39.000 138 22469.35 205.22 41494.73 88888.00 2024-05-17 08:21:40.000 138 22469.38 205.17 41494.68 47570.05 2024-05-17 08:21:41.000 138 22469.42 205.11 41494.66 88888.00 2024-05-17 08:21:42.000 138 22469.43 205.09 41494.73 88888.00 2024-05-17 08:21:43.000 138 22469.42 205.09 41494.78 88888.00 2024-05-17 08:21:44.000 138 22469.39 205.10 41494.76 88888.00 2024-05-17 08:21:45.000 138 22469.36 205.03 41494.69 47570.07 2024-05-17 08:21:46.000 138 22469.42 204.97 41494.73 88888.00 2024-05-17 08:21:47.000 138 22469.47 204.99 41494.82 88888.00 2024-05-17 08:21:48.000 138 22469.43 205.00 41494.81 88888.00 2024-05-17 08:21:49.000 138 22469.39 204.99 41494.73 88888.00 2024-05-17 08:21:50.000 138 22469.43 205.02 41494.71 47570.07 2024-05-17 08:21:51.000 138 22469.43 205.05 41494.69 88888.00 2024-05-17 08:21:52.000 138 22469.38 205.01 41494.66 88888.00 2024-05-17 08:21:53.000 138 22469.35 204.92 41494.57 88888.00 2024-05-17 08:21:54.000 138 22469.35 204.86 41494.55 88888.00 2024-05-17 08:21:55.000 138 22469.40 204.83 41494.62 47570.08 2024-05-17 08:21:56.000 138 22469.45 204.81 41494.66 88888.00 2024-05-17 08:21:57.000 138 22469.47 204.86 41494.69 88888.00 2024-05-17 08:21:58.000 138 22469.47 204.93 41494.82 88888.00 2024-05-17 08:21:59.000 138 22469.49 204.96 41494.82 88888.00 2024-05-17 08:22:00.000 138 22469.51 204.93 41494.68 47570.13 2024-05-17 08:22:01.000 138 22469.51 204.88 41494.60 88888.00 2024-05-17 08:22:02.000 138 22469.48 204.86 41494.61 88888.00 2024-05-17 08:22:03.000 138 22469.47 204.89 41494.63 88888.00 2024-05-17 08:22:04.000 138 22469.49 204.92 41494.65 88888.00 2024-05-17 08:22:05.000 138 22469.48 204.91 41494.70 47570.08 2024-05-17 08:22:06.000 138 22469.47 204.94 41494.76 88888.00 2024-05-17 08:22:07.000 138 22469.45 204.97 41494.74 88888.00 2024-05-17 08:22:08.000 138 22469.44 204.91 41494.68 88888.00 2024-05-17 08:22:09.000 138 22469.46 204.84 41494.67 88888.00 2024-05-17 08:22:10.000 138 22469.48 204.84 41494.67 47570.11 2024-05-17 08:22:11.000 138 22469.52 204.83 41494.67 88888.00 2024-05-17 08:22:12.000 138 22469.53 204.80 41494.66 88888.00 2024-05-17 08:22:13.000 138 22469.56 204.75 41494.57 88888.00 2024-05-17 08:22:14.000 138 22469.59 204.79 41494.55 88888.00 2024-05-17 08:22:15.000 138 22469.61 204.87 41494.61 47570.11 2024-05-17 08:22:16.000 138 22469.60 204.88 41494.66 88888.00 2024-05-17 08:22:17.000 138 22469.58 204.82 41494.64 88888.00 2024-05-17 08:22:18.000 138 22469.52 204.76 41494.56 88888.00 2024-05-17 08:22:19.000 138 22469.50 204.76 41494.54 88888.00 2024-05-17 08:22:20.000 138 22469.55 204.78 41494.61 47570.11 2024-05-17 08:22:21.000 138 22469.60 204.78 41494.64 88888.00 2024-05-17 08:22:22.000 138 22469.60 204.75 41494.62 88888.00 2024-05-17 08:22:23.000 138 22469.57 204.73 41494.59 88888.00 2024-05-17 08:22:24.000 138 22469.58 204.72 41494.55 88888.00 2024-05-17 08:22:25.000 138 22469.58 204.71 41494.58 47570.09 2024-05-17 08:22:26.000 138 22469.56 204.71 41494.63 88888.00 2024-05-17 08:22:27.000 138 22469.58 204.66 41494.61 88888.00 2024-05-17 08:22:28.000 138 22469.61 204.58 41494.57 88888.00 2024-05-17 08:22:29.000 138 22469.63 204.54 41494.56 88888.00 2024-05-17 08:22:30.000 138 22469.66 204.53 41494.56 47570.12 2024-05-17 08:22:31.000 138 22469.69 204.49 41494.57 88888.00 2024-05-17 08:22:32.000 138 22469.67 204.48 41494.59 88888.00 2024-05-17 08:22:33.000 138 22469.62 204.53 41494.62 88888.00 2024-05-17 08:22:34.000 138 22469.64 204.54 41494.60 88888.00 2024-05-17 08:22:35.000 138 22469.68 204.50 41494.56 47570.10 2024-05-17 08:22:36.000 138 22469.73 204.51 41494.63 88888.00 2024-05-17 08:22:37.000 138 22469.76 204.59 41494.71 88888.00 2024-05-17 08:22:38.000 138 22469.77 204.57 41494.69 88888.00 2024-05-17 08:22:39.000 138 22469.79 204.48 41494.60 88888.00 2024-05-17 08:22:40.000 138 22469.81 204.42 41494.52 47570.06 2024-05-17 08:22:41.000 138 22469.82 204.47 41494.56 88888.00 2024-05-17 08:22:42.000 138 22469.87 204.57 41494.67 88888.00 2024-05-17 08:22:43.000 138 22469.93 204.61 41494.64 88888.00 2024-05-17 08:22:44.000 138 22469.96 204.55 41494.53 88888.00 2024-05-17 08:22:45.000 138 22469.98 204.49 41494.50 47570.02 2024-05-17 08:22:46.000 138 22470.00 204.58 41494.56 88888.00 2024-05-17 08:22:47.000 138 22470.03 204.71 41494.62 88888.00 2024-05-17 08:22:48.000 138 22470.04 204.74 41494.57 88888.00 2024-05-17 08:22:49.000 138 22469.98 204.76 41494.45 88888.00 2024-05-17 08:22:50.000 138 22469.88 204.83 41494.36 47569.99 2024-05-17 08:22:51.000 138 22469.85 204.93 41494.40 88888.00 2024-05-17 08:22:52.000 138 22469.84 204.98 41494.51 88888.00 2024-05-17 08:22:53.000 138 22469.77 204.93 41494.59 88888.00 2024-05-17 08:22:54.000 138 22469.69 204.87 41494.63 88888.00 2024-05-17 08:22:55.000 138 22469.67 204.89 41494.66 47569.99 2024-05-17 08:22:56.000 138 22469.66 204.96 41494.65 88888.00 2024-05-17 08:22:57.000 138 22469.63 204.99 41494.66 88888.00 2024-05-17 08:22:58.000 138 22469.58 204.94 41494.68 88888.00 2024-05-17 08:22:59.000 138 22469.56 204.90 41494.71 88888.00 2024-05-17 08:23:00.000 138 22469.59 204.89 41494.73 47569.98 2024-05-17 08:23:01.000 138 22469.60 204.93 41494.73 88888.00 2024-05-17 08:23:02.000 138 22469.58 204.99 41494.73 88888.00 2024-05-17 08:23:03.000 138 22469.56 204.99 41494.71 88888.00 2024-05-17 08:23:04.000 138 22469.57 204.91 41494.71 88888.00 2024-05-17 08:23:05.000 138 22469.53 204.83 41494.69 47570.02 2024-05-17 08:23:06.000 138 22469.47 204.82 41494.65 88888.00 2024-05-17 08:23:07.000 138 22469.47 204.81 41494.65 88888.00 2024-05-17 08:23:08.000 138 22469.51 204.79 41494.70 88888.00 2024-05-17 08:23:09.000 138 22469.58 204.83 41494.78 88888.00 2024-05-17 08:23:10.000 138 22469.59 204.87 41494.79 47570.01 2024-05-17 08:23:11.000 138 22469.55 204.85 41494.75 88888.00 2024-05-17 08:23:12.000 138 22469.53 204.87 41494.79 88888.00 2024-05-17 08:23:13.000 138 22469.58 204.93 41494.86 88888.00 2024-05-17 08:23:14.000 138 22469.60 204.92 41494.86 88888.00 2024-05-17 08:23:15.000 138 22469.62 204.91 41494.82 47570.04 2024-05-17 08:23:16.000 138 22469.62 204.93 41494.79 88888.00 2024-05-17 08:23:17.000 138 22469.59 204.97 41494.79 88888.00 2024-05-17 08:23:18.000 138 22469.57 205.00 41494.79 88888.00 2024-05-17 08:23:19.000 138 22469.57 204.98 41494.80 88888.00 2024-05-17 08:23:20.000 138 22469.58 204.96 41494.80 47570.00 2024-05-17 08:23:21.000 138 22469.61 204.99 41494.84 88888.00 2024-05-17 08:23:22.000 138 22469.60 205.06 41494.92 88888.00 2024-05-17 08:23:23.000 138 22469.54 205.10 41494.95 88888.00 2024-05-17 08:23:24.000 138 22469.48 205.07 41494.93 88888.00 2024-05-17 08:23:25.000 138 22469.44 205.07 41494.91 47569.93 2024-05-17 08:23:26.000 138 22469.43 205.16 41494.90 88888.00 2024-05-17 08:23:27.000 138 22469.42 205.21 41494.85 88888.00 2024-05-17 08:23:28.000 138 22469.42 205.18 41494.75 88888.00 2024-05-17 08:23:29.000 138 22469.40 205.10 41494.69 88888.00 2024-05-17 08:23:30.000 138 22469.32 205.02 41494.69 47569.89 2024-05-17 08:23:31.000 138 22469.21 205.00 41494.68 88888.00 2024-05-17 08:23:32.000 138 22469.16 204.99 41494.67 88888.00 2024-05-17 08:23:33.000 138 22469.18 204.97 41494.66 88888.00 2024-05-17 08:23:34.000 138 22469.20 204.96 41494.66 88888.00 2024-05-17 08:23:35.000 138 22469.21 204.94 41494.63 47569.88 2024-05-17 08:23:36.000 138 22469.20 204.93 41494.57 88888.00 2024-05-17 08:23:37.000 138 22469.19 205.00 41494.59 88888.00 2024-05-17 08:23:38.000 138 22469.19 205.07 41494.61 88888.00 2024-05-17 08:23:39.000 138 22469.16 205.07 41494.58 88888.00 2024-05-17 08:23:40.000 138 22469.12 205.09 41494.59 47569.86 2024-05-17 08:23:41.000 138 22469.10 205.10 41494.59 88888.00 2024-05-17 08:23:42.000 138 22469.08 205.07 41494.55 88888.00 2024-05-17 08:23:43.000 138 22469.05 205.05 41494.53 88888.00 2024-05-17 08:23:44.000 138 22469.04 205.06 41494.57 88888.00 2024-05-17 08:23:45.000 138 22469.06 205.09 41494.57 47569.77 2024-05-17 08:23:46.000 138 22469.09 205.12 41494.52 88888.00 2024-05-17 08:23:47.000 138 22469.06 205.12 41494.47 88888.00 2024-05-17 08:23:48.000 138 22468.99 205.09 41494.48 88888.00 2024-05-17 08:23:49.000 138 22468.97 205.08 41494.54 88888.00 2024-05-17 08:23:50.000 138 22468.99 205.07 41494.49 47569.75 2024-05-17 08:23:51.000 138 22469.00 205.07 41494.40 88888.00 2024-05-17 08:23:52.000 138 22469.01 205.10 41494.40 88888.00 2024-05-17 08:23:53.000 138 22469.04 205.14 41494.47 88888.00 2024-05-17 08:23:54.000 138 22469.07 205.16 41494.54 88888.00 2024-05-17 08:23:55.000 138 22469.01 205.14 41494.60 47569.68 2024-05-17 08:23:56.000 138 22468.94 205.12 41494.59 88888.00 2024-05-17 08:23:57.000 138 22468.94 205.09 41494.54 88888.00 2024-05-17 08:23:58.000 138 22468.95 205.01 41494.47 88888.00 2024-05-17 08:23:59.000 138 22468.94 205.00 41494.43 88888.00 2024-05-17 08:24:00.000 138 22468.92 205.09 41494.43 47569.66 2024-05-17 08:24:01.000 138 22468.92 205.18 41494.46 88888.00 2024-05-17 08:24:02.000 138 22468.95 205.25 41494.49 88888.00 2024-05-17 08:24:03.000 138 22468.96 205.26 41494.50 88888.00 2024-05-17 08:24:04.000 138 22468.89 205.19 41494.48 88888.00 2024-05-17 08:24:05.000 138 22468.81 205.12 41494.49 47569.67 2024-05-17 08:24:06.000 138 22468.78 205.11 41494.50 88888.00 2024-05-17 08:24:07.000 138 22468.79 205.14 41494.46 88888.00 2024-05-17 08:24:08.000 138 22468.83 205.22 41494.44 88888.00 2024-05-17 08:24:09.000 138 22468.85 205.32 41494.45 88888.00 2024-05-17 08:24:10.000 138 22468.84 205.41 41494.48 47569.65 2024-05-17 08:24:11.000 138 22468.83 205.42 41494.49 88888.00 2024-05-17 08:24:12.000 138 22468.87 205.40 41494.43 88888.00 2024-05-17 08:24:13.000 138 22468.90 205.37 41494.40 88888.00 2024-05-17 08:24:14.000 138 22468.87 205.36 41494.43 88888.00 2024-05-17 08:24:15.000 138 22468.85 205.36 41494.40 47569.62 2024-05-17 08:24:16.000 138 22468.87 205.36 41494.35 88888.00 2024-05-17 08:24:17.000 138 22468.89 205.39 41494.38 88888.00 2024-05-17 08:24:18.000 138 22468.89 205.43 41494.48 88888.00 2024-05-17 08:24:19.000 138 22468.92 205.42 41494.56 88888.00 2024-05-17 08:24:20.000 138 22468.96 205.38 41494.56 47569.59 2024-05-17 08:24:21.000 138 22468.95 205.38 41494.51 88888.00 2024-05-17 08:24:22.000 138 22468.94 205.41 41494.52 88888.00 2024-05-17 08:24:23.000 138 22468.97 205.41 41494.56 88888.00 2024-05-17 08:24:24.000 138 22469.01 205.41 41494.56 88888.00 2024-05-17 08:24:25.000 138 22468.98 205.39 41494.50 47569.64 2024-05-17 08:24:26.000 138 22468.96 205.35 41494.46 88888.00 2024-05-17 08:24:27.000 138 22468.98 205.38 41494.49 88888.00 2024-05-17 08:24:28.000 138 22469.04 205.42 41494.51 88888.00 2024-05-17 08:24:29.000 138 22469.07 205.40 41494.49 88888.00 2024-05-17 08:24:30.000 138 22469.07 205.35 41494.46 47569.61 2024-05-17 08:24:31.000 138 22469.08 205.30 41494.44 88888.00 2024-05-17 08:24:32.000 138 22469.12 205.32 41494.47 88888.00 2024-05-17 08:24:33.000 138 22469.16 205.39 41494.50 88888.00 2024-05-17 08:24:34.000 138 22469.16 205.40 41494.45 88888.00 2024-05-17 08:24:35.000 138 22469.13 205.37 41494.43 47569.64 2024-05-17 08:24:36.000 138 22469.13 205.39 41494.49 88888.00 2024-05-17 08:24:37.000 138 22469.17 205.43 41494.54 88888.00 2024-05-17 08:24:38.000 138 22469.14 205.44 41494.50 88888.00 2024-05-17 08:24:39.000 138 22469.06 205.43 41494.42 88888.00 2024-05-17 08:24:40.000 138 22469.04 205.45 41494.37 47569.63 2024-05-17 08:24:41.000 138 22469.08 205.45 41494.31 88888.00 2024-05-17 08:24:42.000 138 22469.09 205.42 41494.28 88888.00 2024-05-17 08:24:43.000 138 22469.14 205.35 41494.31 88888.00 2024-05-17 08:24:44.000 138 22469.23 205.31 41494.34 88888.00 2024-05-17 08:24:45.000 138 22469.23 205.36 41494.32 47569.59 2024-05-17 08:24:46.000 138 22469.15 205.41 41494.29 88888.00 2024-05-17 08:24:47.000 138 22469.11 205.36 41494.29 88888.00 2024-05-17 08:24:48.000 138 22469.13 205.30 41494.31 88888.00 2024-05-17 08:24:49.000 138 22469.15 205.34 41494.34 88888.00 2024-05-17 08:24:50.000 138 22469.13 205.38 41494.31 47569.64 2024-05-17 08:24:51.000 138 22469.10 205.34 41494.27 88888.00 2024-05-17 08:24:52.000 138 22469.06 205.31 41494.32 88888.00 2024-05-17 08:24:53.000 138 22469.07 205.38 41494.43 88888.00 2024-05-17 08:24:54.000 138 22469.12 205.45 41494.48 88888.00 2024-05-17 08:24:55.000 138 22469.15 205.47 41494.47 47569.60 2024-05-17 08:24:56.000 138 22469.11 205.48 41494.43 88888.00 2024-05-17 08:24:57.000 138 22469.06 205.48 41494.42 88888.00 2024-05-17 08:24:58.000 138 22469.06 205.44 41494.44 88888.00 2024-05-17 08:24:59.000 138 22469.08 205.35 41494.44 88888.00 2024-05-17 08:25:00.000 138 22469.11 205.30 41494.46 47569.61 2024-05-17 08:25:01.000 138 22469.13 205.32 41494.46 88888.00 2024-05-17 08:25:02.000 138 22469.12 205.37 41494.41 88888.00 2024-05-17 08:25:03.000 138 22469.10 205.40 41494.41 88888.00 2024-05-17 08:25:04.000 138 22469.12 205.39 41494.43 88888.00 2024-05-17 08:25:05.000 138 22469.15 205.36 41494.37 47569.62 2024-05-17 08:25:06.000 138 22469.17 205.37 41494.35 88888.00 2024-05-17 08:25:07.000 138 22469.19 205.44 41494.39 88888.00 2024-05-17 08:25:08.000 138 22469.19 205.50 41494.40 88888.00 2024-05-17 08:25:09.000 138 22469.18 205.49 41494.33 88888.00 2024-05-17 08:25:10.000 138 22469.18 205.46 41494.29 47569.63 2024-05-17 08:25:11.000 138 22469.18 205.50 41494.32 88888.00 2024-05-17 08:25:12.000 138 22469.17 205.54 41494.36 88888.00 2024-05-17 08:25:13.000 138 22469.18 205.52 41494.37 88888.00 2024-05-17 08:25:14.000 138 22469.21 205.47 41494.40 88888.00 2024-05-17 08:25:15.000 138 22469.26 205.42 41494.37 47569.70 2024-05-17 08:25:16.000 138 22469.29 205.38 41494.27 88888.00 2024-05-17 08:25:17.000 138 22469.34 205.34 41494.21 88888.00 2024-05-17 08:25:18.000 138 22469.41 205.32 41494.24 88888.00 2024-05-17 08:25:19.000 138 22469.43 205.35 41494.31 88888.00 2024-05-17 08:25:20.000 138 22469.41 205.35 41494.36 47569.73 2024-05-17 08:25:21.000 138 22469.41 205.29 41494.36 88888.00 2024-05-17 08:25:22.000 138 22469.43 205.20 41494.32 88888.00 2024-05-17 08:25:23.000 138 22469.44 205.16 41494.28 88888.00 2024-05-17 08:25:24.000 138 22469.48 205.13 41494.30 88888.00 2024-05-17 08:25:25.000 138 22469.51 205.12 41494.35 47569.78 2024-05-17 08:25:26.000 138 22469.52 205.12 41494.43 88888.00 2024-05-17 08:25:27.000 138 22469.53 205.18 41494.52 88888.00 2024-05-17 08:25:28.000 138 22469.53 205.24 41494.56 88888.00 2024-05-17 08:25:29.000 138 22469.47 205.22 41494.46 88888.00 2024-05-17 08:25:30.000 138 22469.41 205.13 41494.33 47569.81 2024-05-17 08:25:31.000 138 22469.46 205.08 41494.29 88888.00 2024-05-17 08:25:32.000 138 22469.53 205.07 41494.27 88888.00 2024-05-17 08:25:33.000 138 22469.58 205.05 41494.22 88888.00 2024-05-17 08:25:34.000 138 22469.58 205.05 41494.13 88888.00 2024-05-17 08:25:35.000 138 22469.59 205.07 41494.04 47569.81 2024-05-17 08:25:36.000 138 22469.62 205.05 41494.04 88888.00 2024-05-17 08:25:37.000 138 22469.65 205.03 41494.08 88888.00 2024-05-17 08:25:38.000 138 22469.64 204.99 41494.06 88888.00 2024-05-17 08:25:39.000 138 22469.63 204.95 41494.04 88888.00 2024-05-17 08:25:40.000 138 22469.65 204.95 41494.06 47569.85 2024-05-17 08:25:41.000 138 22469.69 204.97 41494.06 88888.00 2024-05-17 08:25:42.000 138 22469.73 205.03 41494.11 88888.00 2024-05-17 08:25:43.000 138 22469.78 205.10 41494.18 88888.00 2024-05-17 08:25:44.000 138 22469.83 205.15 41494.25 88888.00 2024-05-17 08:25:45.000 138 22469.86 205.12 41494.26 47569.89 2024-05-17 08:25:46.000 138 22469.85 205.04 41494.23 88888.00 2024-05-17 08:25:47.000 138 22469.84 204.96 41494.21 88888.00 2024-05-17 08:25:48.000 138 22469.87 204.90 41494.16 88888.00 2024-05-17 08:25:49.000 138 22469.88 204.87 41494.09 88888.00 2024-05-17 08:25:50.000 138 22469.88 204.84 41494.04 47569.94 2024-05-17 08:25:51.000 138 22469.91 204.79 41494.04 88888.00 2024-05-17 08:25:52.000 138 22469.97 204.78 41494.01 88888.00 2024-05-17 08:25:53.000 138 22470.02 204.85 41494.00 88888.00 2024-05-17 08:25:54.000 138 22470.08 204.93 41494.06 88888.00 2024-05-17 08:25:55.000 138 22470.11 204.98 41494.12 47570.01 2024-05-17 08:25:56.000 138 22470.10 204.93 41494.09 88888.00 2024-05-17 08:25:57.000 138 22470.09 204.77 41494.02 88888.00 2024-05-17 08:25:58.000 138 22470.08 204.67 41494.01 88888.00 2024-05-17 08:25:59.000 138 22470.09 204.73 41494.06 88888.00 2024-05-17 08:26:00.000 138 22470.09 204.80 41494.09 47570.05 2024-05-17 08:26:01.000 138 22470.08 204.77 41494.08 88888.00 2024-05-17 08:26:02.000 138 22470.09 204.66 41494.06 88888.00 2024-05-17 08:26:03.000 138 22470.12 204.53 41494.04 88888.00 2024-05-17 08:26:04.000 138 22470.13 204.48 41494.06 88888.00 2024-05-17 08:26:05.000 138 22470.09 204.52 41494.13 47570.05 2024-05-17 08:26:06.000 138 22470.07 204.55 41494.26 88888.00 2024-05-17 08:26:07.000 138 22470.05 204.55 41494.37 88888.00 2024-05-17 08:26:08.000 138 22469.97 204.53 41494.35 88888.00 2024-05-17 08:26:09.000 138 22469.85 204.43 41494.18 88888.00 2024-05-17 08:26:10.000 138 22469.80 204.33 41494.07 47569.99 2024-05-17 08:26:11.000 138 22469.83 204.33 41494.12 88888.00 2024-05-17 08:26:12.000 138 22469.88 204.40 41494.25 88888.00 2024-05-17 08:26:13.000 138 22469.92 204.46 41494.32 88888.00 2024-05-17 08:26:14.000 138 22469.89 204.44 41494.30 88888.00 2024-05-17 08:26:15.000 138 22469.82 204.39 41494.22 47569.99 2024-05-17 08:26:16.000 138 22469.77 204.35 41494.20 88888.00 2024-05-17 08:26:17.000 138 22469.77 204.34 41494.21 88888.00 2024-05-17 08:26:18.000 138 22469.76 204.31 41494.21 88888.00 2024-05-17 08:26:19.000 138 22469.72 204.30 41494.26 88888.00 2024-05-17 08:26:20.000 138 22469.72 204.30 41494.30 47569.90 2024-05-17 08:26:21.000 138 22469.75 204.23 41494.27 88888.00 2024-05-17 08:26:22.000 138 22469.72 204.20 41494.18 88888.00 2024-05-17 08:26:23.000 138 22469.66 204.32 41494.16 88888.00 2024-05-17 08:26:24.000 138 22469.65 204.49 41494.19 88888.00 2024-05-17 08:26:25.000 138 22469.65 204.54 41494.16 47569.87 2024-05-17 08:26:26.000 138 22469.60 204.46 41494.10 88888.00 2024-05-17 08:26:27.000 138 22469.55 204.34 41494.10 88888.00 2024-05-17 08:26:28.000 138 22469.55 204.32 41494.17 88888.00 2024-05-17 08:26:29.000 138 22469.61 204.36 41494.20 88888.00 2024-05-17 08:26:30.000 138 22469.66 204.33 41494.18 47569.79 2024-05-17 08:26:31.000 138 22469.67 204.33 41494.16 88888.00 2024-05-17 08:26:32.000 138 22469.67 204.41 41494.20 88888.00 2024-05-17 08:26:33.000 138 22469.68 204.49 41494.33 88888.00 2024-05-17 08:26:34.000 138 22469.69 204.51 41494.46 88888.00 2024-05-17 08:26:35.000 138 22469.69 204.51 41494.47 47569.75 2024-05-17 08:26:36.000 138 22469.64 204.50 41494.38 88888.00 2024-05-17 08:26:37.000 138 22469.56 204.51 41494.31 88888.00 2024-05-17 08:26:38.000 138 22469.54 204.50 41494.34 88888.00 2024-05-17 08:26:39.000 138 22469.57 204.50 41494.34 88888.00 2024-05-17 08:26:40.000 138 22469.60 204.60 41494.29 47569.71 2024-05-17 08:26:41.000 138 22469.63 204.70 41494.28 88888.00 2024-05-17 08:26:42.000 138 22469.68 204.70 41494.28 88888.00 2024-05-17 08:26:43.000 138 22469.73 204.67 41494.24 88888.00 2024-05-17 08:26:44.000 138 22469.74 204.68 41494.18 88888.00 2024-05-17 08:26:45.000 138 22469.67 204.66 41494.12 47569.74 2024-05-17 08:26:46.000 138 22469.62 204.60 41494.09 88888.00 2024-05-17 08:26:47.000 138 22469.66 204.59 41494.14 88888.00 2024-05-17 08:26:48.000 138 22469.77 204.62 41494.23 88888.00 2024-05-17 08:26:49.000 138 22469.83 204.59 41494.28 88888.00 2024-05-17 08:26:50.000 138 22469.83 204.60 41494.27 47569.78 2024-05-17 08:26:51.000 138 22469.82 204.65 41494.29 88888.00 2024-05-17 08:26:52.000 138 22469.80 204.64 41494.29 88888.00 2024-05-17 08:26:53.000 138 22469.74 204.60 41494.26 88888.00 2024-05-17 08:26:54.000 138 22469.66 204.61 41494.21 88888.00 2024-05-17 08:26:55.000 138 22469.60 204.62 41494.17 47569.74 2024-05-17 08:26:56.000 138 22469.57 204.57 41494.16 88888.00 2024-05-17 08:26:57.000 138 22469.60 204.53 41494.19 88888.00 2024-05-17 08:26:58.000 138 22469.64 204.53 41494.23 88888.00 2024-05-17 08:26:59.000 138 22469.64 204.54 41494.21 88888.00 2024-05-17 08:27:00.000 138 22469.58 204.56 41494.14 47569.70 2024-05-17 08:27:01.000 138 22469.52 204.54 41494.11 88888.00 2024-05-17 08:27:02.000 138 22469.50 204.51 41494.11 88888.00 2024-05-17 08:27:03.000 138 22469.52 204.46 41494.09 88888.00 2024-05-17 08:27:04.000 138 22469.52 204.39 41494.06 88888.00 2024-05-17 08:27:05.000 138 22469.53 204.38 41494.11 47569.70 2024-05-17 08:27:06.000 138 22469.53 204.42 41494.19 88888.00 2024-05-17 08:27:07.000 138 22469.51 204.44 41494.25 88888.00 2024-05-17 08:27:08.000 138 22469.49 204.40 41494.26 88888.00 2024-05-17 08:27:09.000 138 22469.49 204.33 41494.24 88888.00 2024-05-17 08:27:10.000 138 22469.49 204.27 41494.22 47569.70 2024-05-17 08:27:11.000 138 22469.47 204.27 41494.19 88888.00 2024-05-17 08:27:12.000 138 22469.46 204.33 41494.16 88888.00 2024-05-17 08:27:13.000 138 22469.50 204.41 41494.18 88888.00 2024-05-17 08:27:14.000 138 22469.55 204.41 41494.23 88888.00 2024-05-17 08:27:15.000 138 22469.57 204.39 41494.23 47569.71 2024-05-17 08:27:16.000 138 22469.58 204.40 41494.20 88888.00 2024-05-17 08:27:17.000 138 22469.60 204.41 41494.18 88888.00 2024-05-17 08:27:18.000 138 22469.64 204.42 41494.19 88888.00 2024-05-17 08:27:19.000 138 22469.64 204.47 41494.27 88888.00 2024-05-17 08:27:20.000 138 22469.59 204.49 41494.29 47569.71 2024-05-17 08:27:21.000 138 22469.58 204.44 41494.20 88888.00 2024-05-17 08:27:22.000 138 22469.63 204.39 41494.14 88888.00 2024-05-17 08:27:23.000 138 22469.63 204.42 41494.15 88888.00 2024-05-17 08:27:24.000 138 22469.61 204.47 41494.18 88888.00 2024-05-17 08:27:25.000 138 22469.62 204.47 41494.16 47569.67 2024-05-17 08:27:26.000 138 22469.60 204.41 41494.14 88888.00 2024-05-17 08:27:27.000 138 22469.56 204.37 41494.14 88888.00 2024-05-17 08:27:28.000 138 22469.55 204.35 41494.13 88888.00 2024-05-17 08:27:29.000 138 22469.58 204.37 41494.09 88888.00 2024-05-17 08:27:30.000 138 22469.65 204.43 41494.09 47569.69 2024-05-17 08:27:31.000 138 22469.66 204.44 41494.06 88888.00 2024-05-17 08:27:32.000 138 22469.62 204.40 41494.02 88888.00 2024-05-17 08:27:33.000 138 22469.63 204.38 41494.04 88888.00 2024-05-17 08:27:34.000 138 22469.68 204.35 41494.04 88888.00 2024-05-17 08:27:35.000 138 22469.68 204.31 41493.99 47569.75 2024-05-17 08:27:36.000 138 22469.69 204.32 41494.00 88888.00 2024-05-17 08:27:37.000 138 22469.75 204.35 41494.04 88888.00 2024-05-17 08:27:38.000 138 22469.76 204.36 41494.06 88888.00 2024-05-17 08:27:39.000 138 22469.74 204.38 41494.04 88888.00 2024-05-17 08:27:40.000 138 22469.72 204.40 41493.99 47569.71 2024-05-17 08:27:41.000 138 22469.68 204.41 41493.96 88888.00 2024-05-17 08:27:42.000 138 22469.65 204.43 41493.96 88888.00 2024-05-17 08:27:43.000 138 22469.63 204.44 41493.97 88888.00 2024-05-17 08:27:44.000 138 22469.61 204.42 41493.99 88888.00 2024-05-17 08:27:45.000 138 22469.60 204.38 41494.02 47569.70 2024-05-17 08:27:46.000 138 22469.61 204.42 41494.02 88888.00 2024-05-17 08:27:47.000 138 22469.63 204.54 41494.06 88888.00 2024-05-17 08:27:48.000 138 22469.66 204.62 41494.14 88888.00 2024-05-17 08:27:49.000 138 22469.67 204.61 41494.18 88888.00 2024-05-17 08:27:50.000 138 22469.67 204.56 41494.16 47569.65 2024-05-17 08:27:51.000 138 22469.65 204.53 41494.13 88888.00 2024-05-17 08:27:52.000 138 22469.59 204.48 41494.09 88888.00 2024-05-17 08:27:53.000 138 22469.52 204.44 41493.99 88888.00 2024-05-17 08:27:54.000 138 22469.50 204.46 41493.98 88888.00 2024-05-17 08:27:55.000 138 22469.53 204.54 41494.06 47569.63 2024-05-17 08:27:56.000 138 22469.56 204.60 41494.12 88888.00 2024-05-17 08:27:57.000 138 22469.62 204.58 41494.14 88888.00 2024-05-17 08:27:58.000 138 22469.66 204.57 41494.14 88888.00 2024-05-17 08:27:59.000 138 22469.67 204.57 41494.16 88888.00 2024-05-17 08:28:00.000 138 22469.65 204.55 41494.21 47569.64 2024-05-17 08:28:01.000 138 22469.62 204.54 41494.23 88888.00 2024-05-17 08:28:02.000 138 22469.60 204.57 41494.20 88888.00 2024-05-17 08:28:03.000 138 22469.60 204.60 41494.19 88888.00 2024-05-17 08:28:04.000 138 22469.59 204.65 41494.16 88888.00 2024-05-17 08:28:05.000 138 22469.56 204.69 41494.11 47569.60 2024-05-17 08:28:06.000 138 22469.57 204.67 41494.14 88888.00 2024-05-17 08:28:07.000 138 22469.60 204.66 41494.18 88888.00 2024-05-17 08:28:08.000 138 22469.59 204.68 41494.15 88888.00 2024-05-17 08:28:09.000 138 22469.52 204.62 41494.07 88888.00 2024-05-17 08:28:10.000 138 22469.47 204.56 41494.02 47569.63 2024-05-17 08:28:11.000 138 22469.51 204.59 41494.02 88888.00 2024-05-17 08:28:12.000 138 22469.53 204.58 41494.04 88888.00 2024-05-17 08:28:13.000 138 22469.49 204.46 41494.04 88888.00 2024-05-17 08:28:14.000 138 22469.45 204.40 41494.06 88888.00 2024-05-17 08:28:15.000 138 22469.47 204.44 41494.14 47569.57 2024-05-17 08:28:16.000 138 22469.52 204.45 41494.18 88888.00 2024-05-17 08:28:17.000 138 22469.55 204.41 41494.12 88888.00 2024-05-17 08:28:18.000 138 22469.59 204.43 41494.11 88888.00 2024-05-17 08:28:19.000 138 22469.62 204.49 41494.19 88888.00 2024-05-17 08:28:20.000 138 22469.62 204.51 41494.23 47569.58 2024-05-17 08:28:21.000 138 22469.58 204.50 41494.16 88888.00 2024-05-17 08:28:22.000 138 22469.57 204.46 41494.09 88888.00 2024-05-17 08:28:23.000 138 22469.59 204.38 41494.11 88888.00 2024-05-17 08:28:24.000 138 22469.59 204.31 41494.11 88888.00 2024-05-17 08:28:25.000 138 22469.56 204.30 41494.05 47569.59 2024-05-17 08:28:26.000 138 22469.54 204.34 41494.05 88888.00 2024-05-17 08:28:27.000 138 22469.54 204.37 41494.11 88888.00 2024-05-17 08:28:28.000 138 22469.54 204.40 41494.14 88888.00 2024-05-17 08:28:29.000 138 22469.56 204.47 41494.14 88888.00 2024-05-17 08:28:30.000 138 22469.57 204.51 41494.11 47569.57 2024-05-17 08:28:31.000 138 22469.56 204.48 41494.03 88888.00 2024-05-17 08:28:32.000 138 22469.54 204.42 41493.99 88888.00 2024-05-17 08:28:33.000 138 22469.53 204.41 41494.02 88888.00 2024-05-17 08:28:34.000 138 22469.50 204.42 41494.02 88888.00 2024-05-17 08:28:35.000 138 22469.45 204.37 41493.98 47569.55 2024-05-17 08:28:36.000 138 22469.42 204.38 41494.02 88888.00 2024-05-17 08:28:37.000 138 22469.48 204.51 41494.12 88888.00 2024-05-17 08:28:38.000 138 22469.54 204.65 41494.12 88888.00 2024-05-17 08:28:39.000 138 22469.54 204.60 41494.04 88888.00 2024-05-17 08:28:40.000 138 22469.52 204.41 41493.98 47569.53 2024-05-17 08:28:41.000 138 22469.52 204.28 41494.02 88888.00 2024-05-17 08:28:42.000 138 22469.57 204.30 41494.09 88888.00 2024-05-17 08:28:43.000 138 22469.60 204.39 41494.09 88888.00 2024-05-17 08:28:44.000 138 22469.60 204.39 41494.06 88888.00 2024-05-17 08:28:45.000 138 22469.61 204.34 41494.06 47569.54 2024-05-17 08:28:46.000 138 22469.63 204.38 41494.09 88888.00 2024-05-17 08:28:47.000 138 22469.63 204.49 41494.14 88888.00 2024-05-17 08:28:48.000 138 22469.60 204.50 41494.14 88888.00 2024-05-17 08:28:49.000 138 22469.56 204.38 41494.06 88888.00 2024-05-17 08:28:50.000 138 22469.52 204.28 41493.96 47569.52 2024-05-17 08:28:51.000 138 22469.50 204.25 41493.91 88888.00 2024-05-17 08:28:52.000 138 22469.53 204.25 41493.90 88888.00 2024-05-17 08:28:53.000 138 22469.60 204.34 41493.94 88888.00 2024-05-17 08:28:54.000 138 22469.66 204.46 41494.02 88888.00 2024-05-17 08:28:55.000 138 22469.69 204.45 41494.03 47569.45 2024-05-17 08:28:56.000 138 22469.69 204.38 41493.95 88888.00 2024-05-17 08:28:57.000 138 22469.65 204.35 41493.85 88888.00 2024-05-17 08:28:58.000 138 22469.61 204.32 41493.83 88888.00 2024-05-17 08:28:59.000 138 22469.60 204.29 41493.86 88888.00 2024-05-17 08:29:00.000 138 22469.63 204.30 41493.83 47569.44 2024-05-17 08:29:01.000 138 22469.70 204.36 41493.81 88888.00 2024-05-17 08:29:02.000 138 22469.78 204.42 41493.87 88888.00 2024-05-17 08:29:03.000 138 22469.82 204.42 41493.92 88888.00 2024-05-17 08:29:04.000 138 22469.82 204.32 41493.87 88888.00 2024-05-17 08:29:05.000 138 22469.81 204.24 41493.79 47569.36 2024-05-17 08:29:06.000 138 22469.78 204.17 41493.79 88888.00 2024-05-17 08:29:07.000 138 22469.76 204.12 41493.82 88888.00 2024-05-17 08:29:08.000 138 22469.77 204.08 41493.82 88888.00 2024-05-17 08:29:09.000 138 22469.80 204.04 41493.83 88888.00 2024-05-17 08:29:10.000 138 22469.82 204.07 41493.91 47569.42 2024-05-17 08:29:11.000 138 22469.83 204.18 41494.01 88888.00 2024-05-17 08:29:12.000 138 22469.79 204.25 41494.04 88888.00 2024-05-17 08:29:13.000 138 22469.76 204.23 41494.02 88888.00 2024-05-17 08:29:14.000 138 22469.74 204.18 41493.98 88888.00 2024-05-17 08:29:15.000 138 22469.70 204.20 41493.90 47569.43 2024-05-17 08:29:16.000 138 22469.65 204.22 41493.84 88888.00 2024-05-17 08:29:17.000 138 22469.64 204.22 41493.82 88888.00 2024-05-17 08:29:18.000 138 22469.68 204.29 41493.85 88888.00 2024-05-17 08:29:19.000 138 22469.70 204.31 41493.91 88888.00 2024-05-17 08:29:20.000 138 22469.68 204.25 41493.97 47569.48 2024-05-17 08:29:21.000 138 22469.66 204.21 41494.02 88888.00 2024-05-17 08:29:22.000 138 22469.61 204.18 41493.98 88888.00 2024-05-17 08:29:23.000 138 22469.54 204.12 41493.91 88888.00 2024-05-17 08:29:24.000 138 22469.53 204.06 41493.89 88888.00 2024-05-17 08:29:25.000 138 22469.58 204.04 41493.91 47569.42 2024-05-17 08:29:26.000 138 22469.63 204.12 41493.96 88888.00 2024-05-17 08:29:27.000 138 22469.64 204.22 41494.03 88888.00 2024-05-17 08:29:28.000 138 22469.60 204.24 41494.07 88888.00 2024-05-17 08:29:29.000 138 22469.57 204.22 41494.06 88888.00 2024-05-17 08:29:30.000 138 22469.58 204.22 41494.01 47569.47 2024-05-17 08:29:31.000 138 22469.57 204.20 41493.94 88888.00 2024-05-17 08:29:32.000 138 22469.56 204.17 41493.86 88888.00 2024-05-17 08:29:33.000 138 22469.59 204.19 41493.82 88888.00 2024-05-17 08:29:34.000 138 22469.64 204.24 41493.87 88888.00 2024-05-17 08:29:35.000 138 22469.66 204.24 41493.89 47569.47 2024-05-17 08:29:36.000 138 22469.63 204.17 41493.85 88888.00 2024-05-17 08:29:37.000 138 22469.66 204.10 41493.84 88888.00 2024-05-17 08:29:38.000 138 22469.74 204.09 41493.86 88888.00 2024-05-17 08:29:39.000 138 22469.75 204.08 41493.79 88888.00 2024-05-17 08:29:40.000 138 22469.68 204.03 41493.67 47569.44 2024-05-17 08:29:41.000 138 22469.64 204.02 41493.69 88888.00 2024-05-17 08:29:42.000 138 22469.67 204.05 41493.79 88888.00 2024-05-17 08:29:43.000 138 22469.73 204.05 41493.83 88888.00 2024-05-17 08:29:44.000 138 22469.75 204.03 41493.86 88888.00 2024-05-17 08:29:45.000 138 22469.74 204.06 41493.91 47569.49 2024-05-17 08:29:46.000 138 22469.72 204.11 41493.91 88888.00 2024-05-17 08:29:47.000 138 22469.71 204.13 41493.84 88888.00 2024-05-17 08:29:48.000 138 22469.71 204.09 41493.81 88888.00 2024-05-17 08:29:49.000 138 22469.71 204.04 41493.82 88888.00 2024-05-17 08:29:50.000 138 22469.69 204.00 41493.81 47569.45 2024-05-17 08:29:51.000 138 22469.71 204.01 41493.80 88888.00 2024-05-17 08:29:52.000 138 22469.75 204.04 41493.82 88888.00 2024-05-17 08:29:53.000 138 22469.75 204.02 41493.86 88888.00 2024-05-17 08:29:54.000 138 22469.74 204.01 41493.89 88888.00 2024-05-17 08:29:55.000 138 22469.74 204.03 41493.96 47569.46 2024-05-17 08:29:56.000 138 22469.75 204.03 41494.01 88888.00 2024-05-17 08:29:57.000 138 22469.77 204.01 41493.97 88888.00 2024-05-17 08:29:58.000 138 22469.80 204.00 41493.92 88888.00 2024-05-17 08:29:59.000 138 22469.79 203.99 41493.93 88888.00 2024-05-17 08:30:00.000 138 22469.75 204.01 41493.95 47569.44 2024-05-17 08:30:01.000 138 22469.74 204.07 41494.00 88888.00 2024-05-17 08:30:02.000 138 22469.77 204.09 41494.02 88888.00 2024-05-17 08:30:03.000 138 22469.81 204.06 41493.96 88888.00 2024-05-17 08:30:04.000 138 22469.84 204.04 41493.94 88888.00 2024-05-17 08:30:05.000 138 22469.85 204.04 41494.00 47569.46 2024-05-17 08:30:06.000 138 22469.80 203.97 41493.96 88888.00 2024-05-17 08:30:07.000 138 22469.75 203.93 41493.87 88888.00 2024-05-17 08:30:08.000 138 22469.79 204.03 41493.87 88888.00 2024-05-17 08:30:09.000 138 22469.85 204.13 41493.93 88888.00 2024-05-17 08:30:10.000 138 22469.90 204.16 41493.93 47569.50 2024-05-17 08:30:11.000 138 22469.92 204.16 41493.89 88888.00 2024-05-17 08:30:12.000 138 22469.90 204.13 41493.84 88888.00 2024-05-17 08:30:13.000 138 22469.87 204.06 41493.82 88888.00 2024-05-17 08:30:14.000 138 22469.87 203.99 41493.82 88888.00 2024-05-17 08:30:15.000 138 22469.93 203.97 41493.77 47569.50 2024-05-17 08:30:16.000 138 22470.01 204.00 41493.70 88888.00 2024-05-17 08:30:17.000 138 22470.08 204.00 41493.71 88888.00 2024-05-17 08:30:18.000 138 22470.12 204.04 41493.77 88888.00 2024-05-17 08:30:19.000 138 22470.14 204.12 41493.77 88888.00 2024-05-17 08:30:20.000 138 22470.19 204.16 41493.77 47569.57 2024-05-17 08:30:21.000 138 22470.22 204.15 41493.81 88888.00 2024-05-17 08:30:22.000 138 22470.21 204.09 41493.79 88888.00 2024-05-17 08:30:23.000 138 22470.17 204.01 41493.76 88888.00 2024-05-17 08:30:24.000 138 22470.14 204.01 41493.83 88888.00 2024-05-17 08:30:25.000 138 22470.11 204.04 41493.91 47569.59 2024-05-17 08:30:26.000 138 22470.12 204.03 41493.90 88888.00 2024-05-17 08:30:27.000 138 22470.15 204.02 41493.83 88888.00 2024-05-17 08:30:28.000 138 22470.22 204.04 41493.80 88888.00 2024-05-17 08:30:29.000 138 22470.27 204.07 41493.82 88888.00 2024-05-17 08:30:30.000 138 22470.26 204.10 41493.86 47569.64 2024-05-17 08:30:31.000 138 22470.25 204.12 41493.88 88888.00 2024-05-17 08:30:32.000 138 22470.31 204.14 41493.87 88888.00 2024-05-17 08:30:33.000 138 22470.35 204.13 41493.85 88888.00 2024-05-17 08:30:34.000 138 22470.35 204.12 41493.82 88888.00 2024-05-17 08:30:35.000 138 22470.35 204.18 41493.79 47569.64 2024-05-17 08:30:36.000 138 22470.37 204.25 41493.76 88888.00 2024-05-17 08:30:37.000 138 22470.42 204.28 41493.77 88888.00 2024-05-17 08:30:38.000 138 22470.46 204.24 41493.75 88888.00 2024-05-17 08:30:39.000 138 22470.48 204.18 41493.71 88888.00 2024-05-17 08:30:40.000 138 22470.52 204.17 41493.70 47569.68 2024-05-17 08:30:41.000 138 22470.56 204.24 41493.75 88888.00 2024-05-17 08:30:42.000 138 22470.55 204.31 41493.83 88888.00 2024-05-17 08:30:43.000 138 22470.52 204.34 41493.91 88888.00 2024-05-17 08:30:44.000 138 22470.54 204.32 41493.93 88888.00 2024-05-17 08:30:45.000 138 22470.61 204.28 41493.88 47569.74 2024-05-17 08:30:46.000 138 22470.63 204.28 41493.81 88888.00 2024-05-17 08:30:47.000 138 22470.60 204.30 41493.74 88888.00 2024-05-17 08:30:48.000 138 22470.60 204.36 41493.73 88888.00 2024-05-17 08:30:49.000 138 22470.65 204.45 41493.81 88888.00 2024-05-17 08:30:50.000 138 22470.70 204.45 41493.87 47569.73 2024-05-17 08:30:51.000 138 22470.72 204.38 41493.82 88888.00 2024-05-17 08:30:52.000 138 22470.72 204.33 41493.81 88888.00 2024-05-17 08:30:53.000 138 22470.74 204.32 41493.87 88888.00 2024-05-17 08:30:54.000 138 22470.73 204.30 41493.87 88888.00 2024-05-17 08:30:55.000 138 22470.68 204.31 41493.81 47569.81 2024-05-17 08:30:56.000 138 22470.65 204.35 41493.79 88888.00 2024-05-17 08:30:57.000 138 22470.67 204.39 41493.85 88888.00 2024-05-17 08:30:58.000 138 22470.72 204.45 41493.94 88888.00 2024-05-17 08:30:59.000 138 22470.75 204.47 41493.96 88888.00 2024-05-17 08:31:00.000 138 22470.76 204.40 41493.91 47569.80 2024-05-17 08:31:01.000 138 22470.78 204.35 41493.88 88888.00 2024-05-17 08:31:02.000 138 22470.80 204.35 41493.89 88888.00 2024-05-17 08:31:03.000 138 22470.85 204.34 41493.93 88888.00 2024-05-17 08:31:04.000 138 22470.88 204.36 41493.99 88888.00 2024-05-17 08:31:05.000 138 22470.86 204.37 41494.00 47569.89 2024-05-17 08:31:06.000 138 22470.84 204.35 41493.95 88888.00 2024-05-17 08:31:07.000 138 22470.84 204.36 41493.92 88888.00 2024-05-17 08:31:08.000 138 22470.87 204.38 41493.95 88888.00 2024-05-17 08:31:09.000 138 22470.89 204.38 41493.96 88888.00 2024-05-17 08:31:10.000 138 22470.87 204.39 41493.89 47569.88 2024-05-17 08:31:11.000 138 22470.86 204.42 41493.84 88888.00 2024-05-17 08:31:12.000 138 22470.90 204.43 41493.80 88888.00 2024-05-17 08:31:13.000 138 22470.95 204.39 41493.77 88888.00 2024-05-17 08:31:14.000 138 22470.98 204.37 41493.78 88888.00 2024-05-17 08:31:15.000 138 22470.97 204.43 41493.80 47569.90 2024-05-17 08:31:16.000 138 22470.93 204.52 41493.78 88888.00 2024-05-17 08:31:17.000 138 22470.92 204.56 41493.77 88888.00 2024-05-17 08:31:18.000 138 22470.91 204.54 41493.79 88888.00 2024-05-17 08:31:19.000 138 22470.89 204.47 41493.82 88888.00 2024-05-17 08:31:20.000 138 22470.88 204.43 41493.84 47569.87 2024-05-17 08:31:21.000 138 22470.86 204.43 41493.87 88888.00 2024-05-17 08:31:22.000 138 22470.83 204.45 41493.86 88888.00 2024-05-17 08:31:23.000 138 22470.83 204.44 41493.77 88888.00 2024-05-17 08:31:24.000 138 22470.83 204.42 41493.69 88888.00 2024-05-17 08:31:25.000 138 22470.78 204.43 41493.68 47569.86 2024-05-17 08:31:26.000 138 22470.78 204.47 41493.73 88888.00 2024-05-17 08:31:27.000 138 22470.79 204.50 41493.77 88888.00 2024-05-17 08:31:28.000 138 22470.78 204.54 41493.76 88888.00 2024-05-17 08:31:29.000 138 22470.81 204.59 41493.77 88888.00 2024-05-17 08:31:30.000 138 22470.84 204.59 41493.81 47569.89 2024-05-17 08:31:31.000 138 22470.82 204.55 41493.86 88888.00 2024-05-17 08:31:32.000 138 22470.83 204.59 41493.91 88888.00 2024-05-17 08:31:33.000 138 22470.90 204.63 41493.91 88888.00 2024-05-17 08:31:34.000 138 22470.94 204.56 41493.86 88888.00 2024-05-17 08:31:35.000 138 22470.91 204.48 41493.79 47569.85 2024-05-17 08:31:36.000 138 22470.86 204.50 41493.78 88888.00 2024-05-17 08:31:37.000 138 22470.85 204.56 41493.83 88888.00 2024-05-17 08:31:38.000 138 22470.88 204.56 41493.82 88888.00 2024-05-17 08:31:39.000 138 22470.92 204.49 41493.77 88888.00 2024-05-17 08:31:40.000 138 22470.92 204.42 41493.79 47569.87 2024-05-17 08:31:41.000 138 22470.88 204.38 41493.82 88888.00 2024-05-17 08:31:42.000 138 22470.84 204.37 41493.81 88888.00 2024-05-17 08:31:43.000 138 22470.83 204.39 41493.81 88888.00 2024-05-17 08:31:44.000 138 22470.85 204.44 41493.81 88888.00 2024-05-17 08:31:45.000 138 22470.84 204.46 41493.73 47569.86 2024-05-17 08:31:46.000 138 22470.79 204.47 41493.68 88888.00 2024-05-17 08:31:47.000 138 22470.77 204.47 41493.69 88888.00 2024-05-17 08:31:48.000 138 22470.81 204.46 41493.69 88888.00 2024-05-17 08:31:49.000 138 22470.78 204.45 41493.66 88888.00 2024-05-17 08:31:50.000 138 22470.71 204.42 41493.69 47569.83 2024-05-17 08:31:51.000 138 22470.69 204.42 41493.79 88888.00 2024-05-17 08:31:52.000 138 22470.70 204.42 41493.82 88888.00 2024-05-17 08:31:53.000 138 22470.72 204.38 41493.76 88888.00 2024-05-17 08:31:54.000 138 22470.75 204.35 41493.69 88888.00 2024-05-17 08:31:55.000 138 22470.76 204.39 41493.69 47569.83 2024-05-17 08:31:56.000 138 22470.76 204.44 41493.77 88888.00 2024-05-17 08:31:57.000 138 22470.78 204.44 41493.82 88888.00 2024-05-17 08:31:58.000 138 22470.78 204.43 41493.84 88888.00 2024-05-17 08:31:59.000 138 22470.76 204.45 41493.82 88888.00 2024-05-17 08:32:00.000 138 22470.76 204.49 41493.83 47569.84 2024-05-17 08:32:01.000 138 22470.76 204.51 41493.88 88888.00 2024-05-17 08:32:02.000 138 22470.75 204.49 41493.88 88888.00 2024-05-17 08:32:03.000 138 22470.76 204.44 41493.80 88888.00 2024-05-17 08:32:04.000 138 22470.76 204.39 41493.78 88888.00 2024-05-17 08:32:05.000 138 22470.72 204.37 41493.83 47569.83 2024-05-17 08:32:06.000 138 22470.67 204.43 41493.86 88888.00 2024-05-17 08:32:07.000 138 22470.67 204.51 41493.85 88888.00 2024-05-17 08:32:08.000 138 22470.69 204.52 41493.86 88888.00 2024-05-17 08:32:09.000 138 22470.71 204.47 41493.84 88888.00 2024-05-17 08:32:10.000 138 22470.72 204.46 41493.78 47569.79 2024-05-17 08:32:11.000 138 22470.74 204.47 41493.73 88888.00 2024-05-17 08:32:12.000 138 22470.76 204.47 41493.76 88888.00 2024-05-17 08:32:13.000 138 22470.74 204.45 41493.80 88888.00 2024-05-17 08:32:14.000 138 22470.68 204.39 41493.77 88888.00 2024-05-17 08:32:15.000 138 22470.64 204.34 41493.76 47569.77 2024-05-17 08:32:16.000 138 22470.63 204.35 41493.81 88888.00 2024-05-17 08:32:17.000 138 22470.62 204.34 41493.81 88888.00 2024-05-17 08:32:18.000 138 22470.60 204.29 41493.73 88888.00 2024-05-17 08:32:19.000 138 22470.58 204.30 41493.67 88888.00 2024-05-17 08:32:20.000 138 22470.54 204.35 41493.62 47569.72 2024-05-17 08:32:21.000 138 22470.50 204.40 41493.61 88888.00 2024-05-17 08:32:22.000 138 22470.50 204.45 41493.70 88888.00 2024-05-17 08:32:23.000 138 22470.50 204.45 41493.77 88888.00 2024-05-17 08:32:24.000 138 22470.50 204.43 41493.72 88888.00 2024-05-17 08:32:25.000 138 22470.48 204.44 41493.63 47569.73 2024-05-17 08:32:26.000 138 22470.45 204.45 41493.58 88888.00 2024-05-17 08:32:27.000 138 22470.47 204.49 41493.59 88888.00 2024-05-17 08:32:28.000 138 22470.52 204.52 41493.57 88888.00 2024-05-17 08:32:29.000 138 22470.55 204.46 41493.52 88888.00 2024-05-17 08:32:30.000 138 22470.56 204.38 41493.55 47569.73 2024-05-17 08:32:31.000 138 22470.53 204.42 41493.64 88888.00 2024-05-17 08:32:32.000 138 22470.51 204.50 41493.66 88888.00 2024-05-17 08:32:33.000 138 22470.52 204.51 41493.66 88888.00 2024-05-17 08:32:34.000 138 22470.56 204.44 41493.67 88888.00 2024-05-17 08:32:35.000 138 22470.59 204.38 41493.70 47569.70 2024-05-17 08:32:36.000 138 22470.59 204.37 41493.72 88888.00 2024-05-17 08:32:37.000 138 22470.57 204.38 41493.72 88888.00 2024-05-17 08:32:38.000 138 22470.58 204.40 41493.74 88888.00 2024-05-17 08:32:39.000 138 22470.58 204.42 41493.81 88888.00 2024-05-17 08:32:40.000 138 22470.55 204.44 41493.82 47569.68 2024-05-17 08:32:41.000 138 22470.52 204.45 41493.76 88888.00 2024-05-17 08:32:42.000 138 22470.54 204.44 41493.71 88888.00 2024-05-17 08:32:43.000 138 22470.59 204.41 41493.73 88888.00 2024-05-17 08:32:44.000 138 22470.60 204.41 41493.76 88888.00 2024-05-17 08:32:45.000 138 22470.56 204.41 41493.73 47569.65 2024-05-17 08:32:46.000 138 22470.54 204.38 41493.66 88888.00 2024-05-17 08:32:47.000 138 22470.50 204.35 41493.68 88888.00 2024-05-17 08:32:48.000 138 22470.43 204.34 41493.75 88888.00 2024-05-17 08:32:49.000 138 22470.34 204.34 41493.72 88888.00 2024-05-17 08:32:50.000 138 22470.32 204.29 41493.61 47569.63 2024-05-17 08:32:51.000 138 22470.36 204.24 41493.55 88888.00 2024-05-17 08:32:52.000 138 22470.41 204.28 41493.60 88888.00 2024-05-17 08:32:53.000 138 22470.47 204.32 41493.66 88888.00 2024-05-17 08:32:54.000 138 22470.51 204.27 41493.74 88888.00 2024-05-17 08:32:55.000 138 22470.50 204.24 41493.84 47569.65 2024-05-17 08:32:56.000 138 22470.46 204.24 41493.85 88888.00 2024-05-17 08:32:57.000 138 22470.44 204.22 41493.76 88888.00 2024-05-17 08:32:58.000 138 22470.44 204.15 41493.69 88888.00 2024-05-17 08:32:59.000 138 22470.47 204.08 41493.71 88888.00 2024-05-17 08:33:00.000 138 22470.46 204.05 41493.71 47569.64 2024-05-17 08:33:01.000 138 22470.41 204.06 41493.63 88888.00 2024-05-17 08:33:02.000 138 22470.38 204.07 41493.57 88888.00 2024-05-17 08:33:03.000 138 22470.36 204.07 41493.63 88888.00 2024-05-17 08:33:04.000 138 22470.34 204.03 41493.68 88888.00 2024-05-17 08:33:05.000 138 22470.37 203.99 41493.69 47569.58 2024-05-17 08:33:06.000 138 22470.41 203.98 41493.69 88888.00 2024-05-17 08:33:07.000 138 22470.35 203.96 41493.68 88888.00 2024-05-17 08:33:08.000 138 22470.30 203.97 41493.64 88888.00 2024-05-17 08:33:09.000 138 22470.35 204.01 41493.63 88888.00 2024-05-17 08:33:10.000 138 22470.40 204.03 41493.67 47569.60 2024-05-17 08:33:11.000 138 22470.37 204.01 41493.70 88888.00 2024-05-17 08:33:12.000 138 22470.35 204.00 41493.69 88888.00 2024-05-17 08:33:13.000 138 22470.37 203.99 41493.66 88888.00 2024-05-17 08:33:14.000 138 22470.36 203.98 41493.57 88888.00 2024-05-17 08:33:15.000 138 22470.34 203.96 41493.52 47569.59 2024-05-17 08:33:16.000 138 22470.33 203.94 41493.52 88888.00 2024-05-17 08:33:17.000 138 22470.36 203.91 41493.52 88888.00 2024-05-17 08:33:18.000 138 22470.38 203.88 41493.50 88888.00 2024-05-17 08:33:19.000 138 22470.35 203.92 41493.50 88888.00 2024-05-17 08:33:20.000 138 22470.31 204.00 41493.50 47569.56 2024-05-17 08:33:21.000 138 22470.27 203.99 41493.52 88888.00 2024-05-17 08:33:22.000 138 22470.30 203.94 41493.56 88888.00 2024-05-17 08:33:23.000 138 22470.34 203.94 41493.59 88888.00 2024-05-17 08:33:24.000 138 22470.34 203.91 41493.54 88888.00 2024-05-17 08:33:25.000 138 22470.31 203.82 41493.46 47569.55 2024-05-17 08:33:26.000 138 22470.34 203.80 41493.41 88888.00 2024-05-17 08:33:27.000 138 22470.38 203.83 41493.45 88888.00 2024-05-17 08:33:28.000 138 22470.37 203.84 41493.48 88888.00 2024-05-17 08:33:29.000 138 22470.31 203.82 41493.45 88888.00 2024-05-17 08:33:30.000 138 22470.31 203.79 41493.40 47569.58 2024-05-17 08:33:31.000 138 22470.35 203.74 41493.43 88888.00 2024-05-17 08:33:32.000 138 22470.36 203.73 41493.54 88888.00 2024-05-17 08:33:33.000 138 22470.32 203.72 41493.59 88888.00 2024-05-17 08:33:34.000 138 22470.28 203.69 41493.57 88888.00 2024-05-17 08:33:35.000 138 22470.29 203.69 41493.56 47569.54 2024-05-17 08:33:36.000 138 22470.34 203.70 41493.59 88888.00 2024-05-17 08:33:37.000 138 22470.39 203.67 41493.62 88888.00 2024-05-17 08:33:38.000 138 22470.42 203.62 41493.65 88888.00 2024-05-17 08:33:39.000 138 22470.41 203.61 41493.69 88888.00 2024-05-17 08:33:40.000 138 22470.36 203.63 41493.70 47569.54 2024-05-17 08:33:41.000 138 22470.32 203.71 41493.64 88888.00 2024-05-17 08:33:42.000 138 22470.32 203.78 41493.59 88888.00 2024-05-17 08:33:43.000 138 22470.35 203.78 41493.62 88888.00 2024-05-17 08:33:44.000 138 22470.37 203.76 41493.66 88888.00 2024-05-17 08:33:45.000 138 22470.34 203.75 41493.61 47569.47 2024-05-17 08:33:46.000 138 22470.29 203.71 41493.55 88888.00 2024-05-17 08:33:47.000 138 22470.30 203.65 41493.54 88888.00 2024-05-17 08:33:48.000 138 22470.34 203.65 41493.56 88888.00 2024-05-17 08:33:49.000 138 22470.36 203.69 41493.54 88888.00 2024-05-17 08:33:50.000 138 22470.38 203.68 41493.52 47569.47 2024-05-17 08:33:51.000 138 22470.40 203.65 41493.52 88888.00 2024-05-17 08:33:52.000 138 22470.40 203.66 41493.54 88888.00 2024-05-17 08:33:53.000 138 22470.38 203.68 41493.59 88888.00 2024-05-17 08:33:54.000 138 22470.38 203.69 41493.59 88888.00 2024-05-17 08:33:55.000 138 22470.39 203.68 41493.57 47569.51 2024-05-17 08:33:56.000 138 22470.40 203.70 41493.64 88888.00 2024-05-17 08:33:57.000 138 22470.42 203.78 41493.72 88888.00 2024-05-17 08:33:58.000 138 22470.44 203.81 41493.69 88888.00 2024-05-17 08:33:59.000 138 22470.43 203.74 41493.56 88888.00 2024-05-17 08:34:00.000 138 22470.40 203.61 41493.45 47569.41 2024-05-17 08:34:01.000 138 22470.38 203.50 41493.43 88888.00 2024-05-17 08:34:02.000 138 22470.36 203.51 41493.43 88888.00 2024-05-17 08:34:03.000 138 22470.34 203.56 41493.43 88888.00 2024-05-17 08:34:04.000 138 22470.38 203.59 41493.44 88888.00 2024-05-17 08:34:05.000 138 22470.41 203.57 41493.41 47569.42 2024-05-17 08:34:06.000 138 22470.37 203.53 41493.36 88888.00 2024-05-17 08:34:07.000 138 22470.33 203.53 41493.34 88888.00 2024-05-17 08:34:08.000 138 22470.33 203.61 41493.36 88888.00 2024-05-17 08:34:09.000 138 22470.31 203.72 41493.36 88888.00 2024-05-17 08:34:10.000 138 22470.27 203.75 41493.35 47569.40 2024-05-17 08:34:11.000 138 22470.26 203.67 41493.36 88888.00 2024-05-17 08:34:12.000 138 22470.29 203.56 41493.41 88888.00 2024-05-17 08:34:13.000 138 22470.28 203.56 41493.42 88888.00 2024-05-17 08:34:14.000 138 22470.24 203.63 41493.40 88888.00 2024-05-17 08:34:15.000 138 22470.23 203.65 41493.45 47569.40 2024-05-17 08:34:16.000 138 22470.31 203.59 41493.51 88888.00 2024-05-17 08:34:17.000 138 22470.37 203.53 41493.49 88888.00 2024-05-17 08:34:18.000 138 22470.34 203.50 41493.39 88888.00 2024-05-17 08:34:19.000 138 22470.29 203.50 41493.28 88888.00 2024-05-17 08:34:20.000 138 22470.31 203.54 41493.23 47569.40 2024-05-17 08:34:21.000 138 22470.34 203.57 41493.24 88888.00 2024-05-17 08:34:22.000 138 22470.38 203.60 41493.32 88888.00 2024-05-17 08:34:23.000 138 22470.38 203.63 41493.38 88888.00 2024-05-17 08:34:24.000 138 22470.34 203.62 41493.36 88888.00 2024-05-17 08:34:25.000 138 22470.31 203.60 41493.31 47569.37 2024-05-17 08:34:26.000 138 22470.28 203.62 41493.31 88888.00 2024-05-17 08:34:27.000 138 22470.29 203.65 41493.34 88888.00 2024-05-17 08:34:28.000 138 22470.35 203.63 41493.33 88888.00 2024-05-17 08:34:29.000 138 22470.43 203.66 41493.31 88888.00 2024-05-17 08:34:30.000 138 22470.49 203.70 41493.30 47569.37 2024-05-17 08:34:31.000 138 22470.52 203.68 41493.29 88888.00 2024-05-17 08:34:32.000 138 22470.53 203.67 41493.32 88888.00 2024-05-17 08:34:33.000 138 22470.56 203.72 41493.40 88888.00 2024-05-17 08:34:34.000 138 22470.60 203.76 41493.44 88888.00 2024-05-17 08:34:35.000 138 22470.60 203.74 41493.38 47569.35 2024-05-17 08:34:36.000 138 22470.60 203.72 41493.32 88888.00 2024-05-17 08:34:37.000 138 22470.64 203.81 41493.34 88888.00 2024-05-17 08:34:38.000 138 22470.66 203.88 41493.36 88888.00 2024-05-17 08:34:39.000 138 22470.67 203.88 41493.34 88888.00 2024-05-17 08:34:40.000 138 22470.72 203.93 41493.35 47569.43 2024-05-17 08:34:41.000 138 22470.80 204.01 41493.38 88888.00 2024-05-17 08:34:42.000 138 22470.87 204.05 41493.34 88888.00 2024-05-17 08:34:43.000 138 22470.93 204.07 41493.28 88888.00 2024-05-17 08:34:44.000 138 22470.98 204.16 41493.30 88888.00 2024-05-17 08:34:45.000 138 22471.02 204.27 41493.34 47569.39 2024-05-17 08:34:46.000 138 22471.06 204.29 41493.33 88888.00 2024-05-17 08:34:47.000 138 22471.06 204.28 41493.29 88888.00 2024-05-17 08:34:48.000 138 22471.04 204.34 41493.29 88888.00 2024-05-17 08:34:49.000 138 22470.98 204.41 41493.27 88888.00 2024-05-17 08:34:50.000 138 22470.88 204.40 41493.20 47569.39 2024-05-17 08:34:51.000 138 22470.74 204.36 41493.13 88888.00 2024-05-17 08:34:52.000 138 22470.62 204.37 41493.14 88888.00 2024-05-17 08:34:53.000 138 22470.60 204.39 41493.19 88888.00 2024-05-17 08:34:54.000 138 22470.65 204.41 41493.21 88888.00 2024-05-17 08:34:55.000 138 22470.66 204.41 41493.28 47569.39 2024-05-17 08:34:56.000 138 22470.63 204.34 41493.34 88888.00 2024-05-17 08:34:57.000 138 22470.61 204.24 41493.35 88888.00 2024-05-17 08:34:58.000 138 22470.60 204.18 41493.30 88888.00 2024-05-17 08:34:59.000 138 22470.59 204.11 41493.23 88888.00 2024-05-17 08:35:00.000 138 22470.57 204.07 41493.23 47569.41 2024-05-17 08:35:01.000 138 22470.56 204.09 41493.28 88888.00 2024-05-17 08:35:02.000 138 22470.61 204.12 41493.32 88888.00 2024-05-17 08:35:03.000 138 22470.69 204.13 41493.33 88888.00 2024-05-17 08:35:04.000 138 22470.72 204.13 41493.34 88888.00 2024-05-17 08:35:05.000 138 22470.69 204.13 41493.35 47569.38 2024-05-17 08:35:06.000 138 22470.65 204.10 41493.32 88888.00 2024-05-17 08:35:07.000 138 22470.63 204.07 41493.31 88888.00 2024-05-17 08:35:08.000 138 22470.62 204.08 41493.32 88888.00 2024-05-17 08:35:09.000 138 22470.61 204.10 41493.39 88888.00 2024-05-17 08:35:10.000 138 22470.60 204.08 41493.44 47569.36 2024-05-17 08:35:11.000 138 22470.58 204.06 41493.43 88888.00 2024-05-17 08:35:12.000 138 22470.56 204.09 41493.44 88888.00 2024-05-17 08:35:13.000 138 22470.54 204.16 41493.49 88888.00 2024-05-17 08:35:14.000 138 22470.50 204.16 41493.50 88888.00 2024-05-17 08:35:15.000 138 22470.46 204.07 41493.44 47569.31 2024-05-17 08:35:16.000 138 22470.44 203.99 41493.39 88888.00 2024-05-17 08:35:17.000 138 22470.43 203.95 41493.40 88888.00 2024-05-17 08:35:18.000 138 22470.40 203.96 41493.39 88888.00 2024-05-17 08:35:19.000 138 22470.34 203.99 41493.37 88888.00 2024-05-17 08:35:20.000 138 22470.28 204.04 41493.38 47569.23 2024-05-17 08:35:21.000 138 22470.23 204.11 41493.40 88888.00 2024-05-17 08:35:22.000 138 22470.21 204.16 41493.43 88888.00 2024-05-17 08:35:23.000 138 22470.24 204.20 41493.46 88888.00 2024-05-17 08:35:24.000 138 22470.27 204.19 41493.41 88888.00 2024-05-17 08:35:25.000 138 22470.28 204.12 41493.34 47569.22 2024-05-17 08:35:26.000 138 22470.26 204.09 41493.29 88888.00 2024-05-17 08:35:27.000 138 22470.22 204.12 41493.31 88888.00 2024-05-17 08:35:28.000 138 22470.20 204.12 41493.34 88888.00 2024-05-17 08:35:29.000 138 22470.21 204.08 41493.34 88888.00 2024-05-17 08:35:30.000 138 22470.23 204.06 41493.32 47569.18 2024-05-17 08:35:31.000 138 22470.22 204.09 41493.28 88888.00 2024-05-17 08:35:32.000 138 22470.18 204.10 41493.25 88888.00 2024-05-17 08:35:33.000 138 22470.16 204.09 41493.27 88888.00 2024-05-17 08:35:34.000 138 22470.15 204.07 41493.31 88888.00 2024-05-17 08:35:35.000 138 22470.12 204.03 41493.33 47569.12 2024-05-17 08:35:36.000 138 22470.10 203.99 41493.33 88888.00 2024-05-17 08:35:37.000 138 22470.07 204.00 41493.29 88888.00 2024-05-17 08:35:38.000 138 22470.02 204.02 41493.24 88888.00 2024-05-17 08:35:39.000 138 22469.96 204.00 41493.21 88888.00 2024-05-17 08:35:40.000 138 22469.90 203.95 41493.18 47569.02 2024-05-17 08:35:41.000 138 22469.85 203.93 41493.18 88888.00 2024-05-17 08:35:42.000 138 22469.83 203.93 41493.21 88888.00 2024-05-17 08:35:43.000 138 22469.80 203.93 41493.21 88888.00 2024-05-17 08:35:44.000 138 22469.81 203.95 41493.19 88888.00 2024-05-17 08:35:45.000 138 22469.85 204.01 41493.18 47568.92 2024-05-17 08:35:46.000 138 22469.86 204.04 41493.14 88888.00 2024-05-17 08:35:47.000 138 22469.82 204.04 41493.09 88888.00 2024-05-17 08:35:48.000 138 22469.74 204.00 41493.03 88888.00 2024-05-17 08:35:49.000 138 22469.65 203.93 41492.97 88888.00 2024-05-17 08:35:50.000 138 22469.61 203.85 41492.95 47568.90 2024-05-17 08:35:51.000 138 22469.63 203.82 41492.99 88888.00 2024-05-17 08:35:52.000 138 22469.63 203.84 41493.01 88888.00 2024-05-17 08:35:53.000 138 22469.63 203.89 41493.04 88888.00 2024-05-17 08:35:54.000 138 22469.63 203.88 41493.10 88888.00 2024-05-17 08:35:55.000 138 22469.63 203.83 41493.14 47568.81 2024-05-17 08:35:56.000 138 22469.63 203.80 41493.12 88888.00 2024-05-17 08:35:57.000 138 22469.59 203.76 41493.06 88888.00 2024-05-17 08:35:58.000 138 22469.52 203.69 41493.00 88888.00 2024-05-17 08:35:59.000 138 22469.48 203.68 41492.94 88888.00 2024-05-17 08:36:00.000 138 22469.47 203.72 41492.89 47568.75 2024-05-17 08:36:01.000 138 22469.44 203.72 41492.88 88888.00 2024-05-17 08:36:02.000 138 22469.39 203.68 41492.91 88888.00 2024-05-17 08:36:03.000 138 22469.36 203.62 41492.91 88888.00 2024-05-17 08:36:04.000 138 22469.35 203.58 41492.86 88888.00 2024-05-17 08:36:05.000 138 22469.32 203.58 41492.88 47568.67 2024-05-17 08:36:06.000 138 22469.30 203.61 41492.97 88888.00 2024-05-17 08:36:07.000 138 22469.32 203.64 41493.00 88888.00 2024-05-17 08:36:08.000 138 22469.36 203.61 41492.98 88888.00 2024-05-17 08:36:09.000 138 22469.36 203.59 41492.96 88888.00 2024-05-17 08:36:10.000 138 22469.34 203.59 41492.93 47568.59 2024-05-17 08:36:11.000 138 22469.34 203.56 41492.91 88888.00 2024-05-17 08:36:12.000 138 22469.34 203.49 41492.94 88888.00 2024-05-17 08:36:13.000 138 22469.31 203.45 41492.90 88888.00 2024-05-17 08:36:14.000 138 22469.26 203.46 41492.85 88888.00 2024-05-17 08:36:15.000 138 22469.26 203.47 41492.86 47568.62 2024-05-17 08:36:16.000 138 22469.27 203.44 41492.88 88888.00 2024-05-17 08:36:17.000 138 22469.25 203.42 41492.88 88888.00 2024-05-17 08:36:18.000 138 22469.25 203.41 41492.93 88888.00 2024-05-17 08:36:19.000 138 22469.23 203.38 41492.98 88888.00 2024-05-17 08:36:20.000 138 22469.18 203.36 41492.97 47568.50 2024-05-17 08:36:21.000 138 22469.12 203.40 41492.94 88888.00 2024-05-17 08:36:22.000 138 22469.08 203.44 41492.88 88888.00 2024-05-17 08:36:23.000 138 22469.07 203.47 41492.80 88888.00 2024-05-17 08:36:24.000 138 22469.10 203.46 41492.77 88888.00 2024-05-17 08:36:25.000 138 22469.13 203.43 41492.79 47568.45 2024-05-17 08:36:26.000 138 22469.12 203.40 41492.84 88888.00 2024-05-17 08:36:27.000 138 22469.07 203.38 41492.89 88888.00 2024-05-17 08:36:28.000 138 22469.03 203.37 41492.92 88888.00 2024-05-17 08:36:29.000 138 22469.02 203.40 41492.94 88888.00 2024-05-17 08:36:30.000 138 22469.00 203.42 41492.93 47568.39 2024-05-17 08:36:31.000 138 22468.98 203.38 41492.89 88888.00 2024-05-17 08:36:32.000 138 22468.98 203.34 41492.83 88888.00 2024-05-17 08:36:33.000 138 22469.01 203.33 41492.81 88888.00 2024-05-17 08:36:34.000 138 22469.07 203.37 41492.88 88888.00 2024-05-17 08:36:35.000 138 22469.10 203.41 41492.95 47568.40 2024-05-17 08:36:36.000 138 22469.09 203.43 41492.98 88888.00 2024-05-17 08:36:37.000 138 22469.06 203.42 41493.01 88888.00 2024-05-17 08:36:38.000 138 22468.98 203.35 41493.01 88888.00 2024-05-17 08:36:39.000 138 22468.86 203.26 41492.92 88888.00 2024-05-17 08:36:40.000 138 22468.82 203.24 41492.85 47568.39 2024-05-17 08:36:41.000 138 22468.84 203.28 41492.83 88888.00 2024-05-17 08:36:42.000 138 22468.84 203.26 41492.81 88888.00 2024-05-17 08:36:43.000 138 22468.81 203.18 41492.81 88888.00 2024-05-17 08:36:44.000 138 22468.80 203.13 41492.84 88888.00 2024-05-17 08:36:45.000 138 22468.83 203.16 41492.91 47568.35 2024-05-17 08:36:46.000 138 22468.86 203.17 41492.96 88888.00 2024-05-17 08:36:47.000 138 22468.85 203.09 41492.88 88888.00 2024-05-17 08:36:48.000 138 22468.82 203.00 41492.80 88888.00 2024-05-17 08:36:49.000 138 22468.80 202.97 41492.79 88888.00 2024-05-17 08:36:50.000 138 22468.78 202.97 41492.81 47568.34 2024-05-17 08:36:51.000 138 22468.78 202.99 41492.84 88888.00 2024-05-17 08:36:52.000 138 22468.81 203.00 41492.85 88888.00 2024-05-17 08:36:53.000 138 22468.82 202.96 41492.82 88888.00 2024-05-17 08:36:54.000 138 22468.82 202.91 41492.80 88888.00 2024-05-17 08:36:55.000 138 22468.83 202.92 41492.77 47568.33 2024-05-17 08:36:56.000 138 22468.85 202.97 41492.71 88888.00 2024-05-17 08:36:57.000 138 22468.88 202.97 41492.69 88888.00 2024-05-17 08:36:58.000 138 22468.90 202.86 41492.72 88888.00 2024-05-17 08:36:59.000 138 22468.90 202.77 41492.78 88888.00 2024-05-17 08:37:00.000 138 22468.89 202.77 41492.82 47568.32 2024-05-17 08:37:01.000 138 22468.90 202.80 41492.86 88888.00 2024-05-17 08:37:02.000 138 22468.91 202.82 41492.94 88888.00 2024-05-17 08:37:03.000 138 22468.92 202.83 41492.98 88888.00 2024-05-17 08:37:04.000 138 22468.91 202.77 41492.90 88888.00 2024-05-17 08:37:05.000 138 22468.89 202.69 41492.81 47568.32 2024-05-17 08:37:06.000 138 22468.91 202.65 41492.79 88888.00 2024-05-17 08:37:07.000 138 22468.98 202.65 41492.84 88888.00 2024-05-17 08:37:08.000 138 22469.02 202.66 41492.88 88888.00 2024-05-17 08:37:09.000 138 22469.03 202.65 41492.94 88888.00 2024-05-17 08:37:10.000 138 22469.04 202.64 41492.98 47568.31 2024-05-17 08:37:11.000 138 22469.06 202.64 41492.96 88888.00 2024-05-17 08:37:12.000 138 22469.06 202.60 41492.89 88888.00 2024-05-17 08:37:13.000 138 22469.05 202.55 41492.86 88888.00 2024-05-17 08:37:14.000 138 22469.05 202.51 41492.88 88888.00 2024-05-17 08:37:15.000 138 22469.03 202.50 41492.89 47568.33 2024-05-17 08:37:16.000 138 22469.01 202.56 41492.89 88888.00 2024-05-17 08:37:17.000 138 22469.02 202.67 41492.95 88888.00 2024-05-17 08:37:18.000 138 22469.08 202.71 41493.05 88888.00 2024-05-17 08:37:19.000 138 22469.09 202.66 41493.10 88888.00 2024-05-17 08:37:20.000 138 22469.03 202.59 41493.05 47568.33 2024-05-17 08:37:21.000 138 22468.96 202.52 41492.98 88888.00 2024-05-17 08:37:22.000 138 22468.93 202.48 41492.98 88888.00 2024-05-17 08:37:23.000 138 22468.94 202.48 41492.98 88888.00 2024-05-17 08:37:24.000 138 22468.98 202.50 41492.94 88888.00 2024-05-17 08:37:25.000 138 22469.01 202.55 41492.89 47568.28 2024-05-17 08:37:26.000 138 22469.02 202.60 41492.90 88888.00 2024-05-17 08:37:27.000 138 22469.04 202.62 41492.93 88888.00 2024-05-17 08:37:28.000 138 22469.01 202.62 41492.91 88888.00 2024-05-17 08:37:29.000 138 22468.97 202.61 41492.87 88888.00 2024-05-17 08:37:30.000 138 22469.00 202.63 41492.90 47568.33 2024-05-17 08:37:31.000 138 22469.03 202.68 41492.96 88888.00 2024-05-17 08:37:32.000 138 22469.01 202.70 41492.96 88888.00 2024-05-17 08:37:33.000 138 22469.01 202.64 41492.97 88888.00 2024-05-17 08:37:34.000 138 22469.05 202.57 41493.00 88888.00 2024-05-17 08:37:35.000 138 22469.08 202.54 41492.99 47568.31 2024-05-17 08:37:36.000 138 22469.05 202.58 41492.89 88888.00 2024-05-17 08:37:37.000 138 22469.00 202.66 41492.76 88888.00 2024-05-17 08:37:38.000 138 22469.01 202.70 41492.69 88888.00 2024-05-17 08:37:39.000 138 22469.08 202.66 41492.68 88888.00 2024-05-17 08:37:40.000 138 22469.12 202.62 41492.69 47568.32 2024-05-17 08:37:41.000 138 22469.09 202.64 41492.72 88888.00 2024-05-17 08:37:42.000 138 22469.06 202.70 41492.81 88888.00 2024-05-17 08:37:43.000 138 22469.06 202.72 41492.88 88888.00 2024-05-17 08:37:44.000 138 22469.05 202.70 41492.84 88888.00 2024-05-17 08:37:45.000 138 22469.03 202.69 41492.70 47568.26 2024-05-17 08:37:46.000 138 22469.03 202.71 41492.60 88888.00 2024-05-17 08:37:47.000 138 22469.06 202.77 41492.63 88888.00 2024-05-17 08:37:48.000 138 22469.08 202.79 41492.71 88888.00 2024-05-17 08:37:49.000 138 22469.09 202.78 41492.73 88888.00 2024-05-17 08:37:50.000 138 22469.10 202.77 41492.69 47568.26 2024-05-17 08:37:51.000 138 22469.12 202.78 41492.66 88888.00 2024-05-17 08:37:52.000 138 22469.15 202.82 41492.62 88888.00 2024-05-17 08:37:53.000 138 22469.15 202.86 41492.59 88888.00 2024-05-17 08:37:54.000 138 22469.08 202.87 41492.56 88888.00 2024-05-17 08:37:55.000 138 22469.04 202.87 41492.53 47568.27 2024-05-17 08:37:56.000 138 22469.06 202.86 41492.54 88888.00 2024-05-17 08:37:57.000 138 22469.14 202.86 41492.63 88888.00 2024-05-17 08:37:58.000 138 22469.19 202.90 41492.72 88888.00 2024-05-17 08:37:59.000 138 22469.20 202.97 41492.74 88888.00 2024-05-17 08:38:00.000 138 22469.20 203.01 41492.76 47568.25 2024-05-17 08:38:01.000 138 22469.22 203.01 41492.82 88888.00 2024-05-17 08:38:02.000 138 22469.19 202.96 41492.82 88888.00 2024-05-17 08:38:03.000 138 22469.15 202.88 41492.76 88888.00 2024-05-17 08:38:04.000 138 22469.11 202.86 41492.71 88888.00 2024-05-17 08:38:05.000 138 22469.06 202.90 41492.69 47568.22 2024-05-17 08:38:06.000 138 22469.02 202.97 41492.70 88888.00 2024-05-17 08:38:07.000 138 22469.00 203.05 41492.77 88888.00 2024-05-17 08:38:08.000 138 22468.99 203.13 41492.86 88888.00 2024-05-17 08:38:09.000 138 22468.97 203.18 41492.93 88888.00 2024-05-17 08:38:10.000 138 22468.93 203.14 41492.89 47568.18 2024-05-17 08:38:11.000 138 22468.90 203.06 41492.83 88888.00 2024-05-17 08:38:12.000 138 22468.92 203.03 41492.81 88888.00 2024-05-17 08:38:13.000 138 22468.95 203.02 41492.81 88888.00 2024-05-17 08:38:14.000 138 22468.97 203.01 41492.83 88888.00 2024-05-17 08:38:15.000 138 22468.98 203.04 41492.84 47568.17 2024-05-17 08:38:16.000 138 22468.98 203.07 41492.78 88888.00 2024-05-17 08:38:17.000 138 22468.98 203.07 41492.72 88888.00 2024-05-17 08:38:18.000 138 22468.98 203.06 41492.74 88888.00 2024-05-17 08:38:19.000 138 22469.00 203.07 41492.79 88888.00 2024-05-17 08:38:20.000 138 22469.05 203.10 41492.81 47568.14 2024-05-17 08:38:21.000 138 22469.08 203.10 41492.82 88888.00 2024-05-17 08:38:22.000 138 22469.05 203.07 41492.82 88888.00 2024-05-17 08:38:23.000 138 22468.99 203.06 41492.81 88888.00 2024-05-17 08:38:24.000 138 22468.97 203.11 41492.82 88888.00 2024-05-17 08:38:25.000 138 22468.97 203.19 41492.82 47568.12 2024-05-17 08:38:26.000 138 22468.95 203.21 41492.79 88888.00 2024-05-17 08:38:27.000 138 22468.91 203.18 41492.69 88888.00 2024-05-17 08:38:28.000 138 22468.88 203.16 41492.64 88888.00 2024-05-17 08:38:29.000 138 22468.89 203.18 41492.65 88888.00 2024-05-17 08:38:30.000 138 22468.96 203.21 41492.65 47568.11 2024-05-17 08:38:31.000 138 22468.99 203.27 41492.65 88888.00 2024-05-17 08:38:32.000 138 22468.99 203.34 41492.69 88888.00 2024-05-17 08:38:33.000 138 22468.99 203.37 41492.74 88888.00 2024-05-17 08:38:34.000 138 22469.02 203.27 41492.77 88888.00 2024-05-17 08:38:35.000 138 22469.01 203.14 41492.76 47568.12 2024-05-17 08:38:36.000 138 22468.96 203.14 41492.72 88888.00 2024-05-17 08:38:37.000 138 22468.94 203.26 41492.72 88888.00 2024-05-17 08:38:38.000 138 22468.97 203.34 41492.80 88888.00 2024-05-17 08:38:39.000 138 22469.00 203.32 41492.85 88888.00 2024-05-17 08:38:40.000 138 22469.05 203.28 41492.82 47568.13 2024-05-17 08:38:41.000 138 22469.10 203.34 41492.81 88888.00 2024-05-17 08:38:42.000 138 22469.13 203.43 41492.80 88888.00 2024-05-17 08:38:43.000 138 22469.15 203.42 41492.77 88888.00 2024-05-17 08:38:44.000 138 22469.15 203.31 41492.72 88888.00 2024-05-17 08:38:45.000 138 22469.15 203.24 41492.69 47568.16 2024-05-17 08:38:46.000 138 22469.14 203.27 41492.69 88888.00 2024-05-17 08:38:47.000 138 22469.15 203.31 41492.71 88888.00 2024-05-17 08:38:48.000 138 22469.14 203.34 41492.69 88888.00 2024-05-17 08:38:49.000 138 22469.15 203.37 41492.65 88888.00 2024-05-17 08:38:50.000 138 22469.20 203.39 41492.68 47568.12 2024-05-17 08:38:51.000 138 22469.20 203.36 41492.78 88888.00 2024-05-17 08:38:52.000 138 22469.16 203.34 41492.82 88888.00 2024-05-17 08:38:53.000 138 22469.19 203.34 41492.81 88888.00 2024-05-17 08:38:54.000 138 22469.26 203.30 41492.81 88888.00 2024-05-17 08:38:55.000 138 22469.28 203.23 41492.85 47568.14 2024-05-17 08:38:56.000 138 22469.25 203.22 41492.89 88888.00 2024-05-17 08:38:57.000 138 22469.22 203.24 41492.88 88888.00 2024-05-17 08:38:58.000 138 22469.24 203.27 41492.85 88888.00 2024-05-17 08:38:59.000 138 22469.28 203.29 41492.85 88888.00 2024-05-17 08:39:00.000 138 22469.28 203.26 41492.82 47568.12 2024-05-17 08:39:01.000 138 22469.25 203.23 41492.81 88888.00 2024-05-17 08:39:02.000 138 22469.23 203.24 41492.78 88888.00 2024-05-17 08:39:03.000 138 22469.22 203.28 41492.70 88888.00 2024-05-17 08:39:04.000 138 22469.22 203.30 41492.70 88888.00 2024-05-17 08:39:05.000 138 22469.23 203.30 41492.81 47568.13 2024-05-17 08:39:06.000 138 22469.25 203.28 41492.87 88888.00 2024-05-17 08:39:07.000 138 22469.23 203.26 41492.86 88888.00 2024-05-17 08:39:08.000 138 22469.16 203.23 41492.78 88888.00 2024-05-17 08:39:09.000 138 22469.13 203.23 41492.68 88888.00 2024-05-17 08:39:10.000 138 22469.18 203.26 41492.68 47568.14 2024-05-17 08:39:11.000 138 22469.22 203.25 41492.74 88888.00 2024-05-17 08:39:12.000 138 22469.19 203.23 41492.77 88888.00 2024-05-17 08:39:13.000 138 22469.16 203.24 41492.76 88888.00 2024-05-17 08:39:14.000 138 22469.19 203.23 41492.74 88888.00 2024-05-17 08:39:15.000 138 22469.24 203.20 41492.73 47568.16 2024-05-17 08:39:16.000 138 22469.24 203.16 41492.74 88888.00 2024-05-17 08:39:17.000 138 22469.18 203.13 41492.73 88888.00 2024-05-17 08:39:18.000 138 22469.13 203.13 41492.65 88888.00 2024-05-17 08:39:19.000 138 22469.15 203.20 41492.57 88888.00 2024-05-17 08:39:20.000 138 22469.20 203.30 41492.62 47568.16 2024-05-17 08:39:21.000 138 22469.22 203.34 41492.69 88888.00 2024-05-17 08:39:22.000 138 22469.21 203.31 41492.69 88888.00 2024-05-17 08:39:23.000 138 22469.24 203.26 41492.69 88888.00 2024-05-17 08:39:24.000 138 22469.27 203.21 41492.71 88888.00 2024-05-17 08:39:25.000 138 22469.24 203.19 41492.65 47568.14 2024-05-17 08:39:26.000 138 22469.18 203.19 41492.59 88888.00 2024-05-17 08:39:27.000 138 22469.18 203.20 41492.63 88888.00 2024-05-17 08:39:28.000 138 22469.21 203.21 41492.70 88888.00 2024-05-17 08:39:29.000 138 22469.25 203.25 41492.70 88888.00 2024-05-17 08:39:30.000 138 22469.27 203.27 41492.69 47568.17 2024-05-17 08:39:31.000 138 22469.29 203.22 41492.70 88888.00 2024-05-17 08:39:32.000 138 22469.28 203.19 41492.68 88888.00 2024-05-17 08:39:33.000 138 22469.22 203.20 41492.62 88888.00 2024-05-17 08:39:34.000 138 22469.19 203.21 41492.60 88888.00 2024-05-17 08:39:35.000 138 22469.27 203.22 41492.67 47568.19 2024-05-17 08:39:36.000 138 22469.38 203.23 41492.73 88888.00 2024-05-17 08:39:37.000 138 22469.40 203.26 41492.74 88888.00 2024-05-17 08:39:38.000 138 22469.39 203.31 41492.78 88888.00 2024-05-17 08:39:39.000 138 22469.42 203.31 41492.84 88888.00 2024-05-17 08:39:40.000 138 22469.42 203.25 41492.82 47568.18 2024-05-17 08:39:41.000 138 22469.38 203.25 41492.72 88888.00 2024-05-17 08:39:42.000 138 22469.36 203.28 41492.62 88888.00 2024-05-17 08:39:43.000 138 22469.38 203.31 41492.56 88888.00 2024-05-17 08:39:44.000 138 22469.46 203.29 41492.54 88888.00 2024-05-17 08:39:45.000 138 22469.52 203.24 41492.55 47568.19 2024-05-17 08:39:46.000 138 22469.49 203.24 41492.57 88888.00 2024-05-17 08:39:47.000 138 22469.44 203.29 41492.61 88888.00 2024-05-17 08:39:48.000 138 22469.45 203.32 41492.65 88888.00 2024-05-17 08:39:49.000 138 22469.45 203.30 41492.67 88888.00 2024-05-17 08:39:50.000 138 22469.41 203.29 41492.68 47568.19 2024-05-17 08:39:51.000 138 22469.40 203.31 41492.66 88888.00 2024-05-17 08:39:52.000 138 22469.45 203.30 41492.61 88888.00 2024-05-17 08:39:53.000 138 22469.48 203.28 41492.56 88888.00 2024-05-17 08:39:54.000 138 22469.47 203.25 41492.54 88888.00 2024-05-17 08:39:55.000 138 22469.46 203.20 41492.53 47568.11 2024-05-17 08:39:56.000 138 22469.48 203.20 41492.50 88888.00 2024-05-17 08:39:57.000 138 22469.50 203.26 41492.48 88888.00 2024-05-17 08:39:58.000 138 22469.48 203.26 41492.46 88888.00 2024-05-17 08:39:59.000 138 22469.43 203.22 41492.45 88888.00 2024-05-17 08:40:00.000 138 22469.40 203.23 41492.46 47568.20 2024-05-17 08:40:01.000 138 22469.41 203.27 41492.46 88888.00 2024-05-17 08:40:02.000 138 22469.41 203.26 41492.39 88888.00 2024-05-17 08:40:03.000 138 22469.37 203.25 41492.31 88888.00 2024-05-17 08:40:04.000 138 22469.34 203.29 41492.31 88888.00 2024-05-17 08:40:05.000 138 22469.34 203.34 41492.33 47568.15 2024-05-17 08:40:06.000 138 22469.32 203.34 41492.31 88888.00 2024-05-17 08:40:07.000 138 22469.32 203.31 41492.29 88888.00 2024-05-17 08:40:08.000 138 22469.35 203.29 41492.30 88888.00 2024-05-17 08:40:09.000 138 22469.39 203.25 41492.30 88888.00 2024-05-17 08:40:10.000 138 22469.39 203.21 41492.31 47568.14 2024-05-17 08:40:11.000 138 22469.38 203.22 41492.32 88888.00 2024-05-17 08:40:12.000 138 22469.40 203.28 41492.28 88888.00 2024-05-17 08:40:13.000 138 22469.47 203.32 41492.27 88888.00 2024-05-17 08:40:14.000 138 22469.53 203.28 41492.32 88888.00 2024-05-17 08:40:15.000 138 22469.53 203.22 41492.34 47568.17 2024-05-17 08:40:16.000 138 22469.47 203.25 41492.31 88888.00 2024-05-17 08:40:17.000 138 22469.42 203.31 41492.34 88888.00 2024-05-17 08:40:18.000 138 22469.44 203.33 41492.44 88888.00 2024-05-17 08:40:19.000 138 22469.48 203.34 41492.49 88888.00 2024-05-17 08:40:20.000 138 22469.50 203.37 41492.48 47568.16 2024-05-17 08:40:21.000 138 22469.54 203.42 41492.49 88888.00 2024-05-17 08:40:22.000 138 22469.58 203.42 41492.49 88888.00 2024-05-17 08:40:23.000 138 22469.53 203.39 41492.39 88888.00 2024-05-17 08:40:24.000 138 22469.46 203.39 41492.31 88888.00 2024-05-17 08:40:25.000 138 22469.43 203.41 41492.31 47568.19 2024-05-17 08:40:26.000 138 22469.43 203.41 41492.34 88888.00 2024-05-17 08:40:27.000 138 22469.41 203.37 41492.36 88888.00 2024-05-17 08:40:28.000 138 22469.36 203.34 41492.33 88888.00 2024-05-17 08:40:29.000 138 22469.36 203.36 41492.35 88888.00 2024-05-17 08:40:30.000 138 22469.43 203.39 41492.43 47568.19 2024-05-17 08:40:31.000 138 22469.47 203.42 41492.47 88888.00 2024-05-17 08:40:32.000 138 22469.43 203.42 41492.44 88888.00 2024-05-17 08:40:33.000 138 22469.40 203.42 41492.44 88888.00 2024-05-17 08:40:34.000 138 22469.41 203.45 41492.49 88888.00 2024-05-17 08:40:35.000 138 22469.48 203.48 41492.56 47568.17 2024-05-17 08:40:36.000 138 22469.54 203.47 41492.57 88888.00 2024-05-17 08:40:37.000 138 22469.56 203.42 41492.55 88888.00 2024-05-17 08:40:38.000 138 22469.58 203.41 41492.59 88888.00 2024-05-17 08:40:39.000 138 22469.59 203.47 41492.66 88888.00 2024-05-17 08:40:40.000 138 22469.58 203.51 41492.62 47568.20 2024-05-17 08:40:41.000 138 22469.60 203.51 41492.53 88888.00 2024-05-17 08:40:42.000 138 22469.64 203.49 41492.49 88888.00 2024-05-17 08:40:43.000 138 22469.66 203.48 41492.50 88888.00 2024-05-17 08:40:44.000 138 22469.68 203.51 41492.57 88888.00 2024-05-17 08:40:45.000 138 22469.71 203.51 41492.65 47568.21 2024-05-17 08:40:46.000 138 22469.74 203.45 41492.65 88888.00 2024-05-17 08:40:47.000 138 22469.77 203.40 41492.56 88888.00 2024-05-17 08:40:48.000 138 22469.78 203.39 41492.49 88888.00 2024-05-17 08:40:49.000 138 22469.81 203.41 41492.49 88888.00 2024-05-17 08:40:50.000 138 22469.82 203.46 41492.47 47568.21 2024-05-17 08:40:51.000 138 22469.83 203.49 41492.43 88888.00 2024-05-17 08:40:52.000 138 22469.85 203.50 41492.47 88888.00 2024-05-17 08:40:53.000 138 22469.85 203.50 41492.54 88888.00 2024-05-17 08:40:54.000 138 22469.81 203.46 41492.52 88888.00 2024-05-17 08:40:55.000 138 22469.79 203.45 41492.49 47568.22 2024-05-17 08:40:56.000 138 22469.80 203.46 41492.49 88888.00 2024-05-17 08:40:57.000 138 22469.79 203.46 41492.50 88888.00 2024-05-17 08:40:58.000 138 22469.79 203.45 41492.48 88888.00 2024-05-17 08:40:59.000 138 22469.79 203.47 41492.44 88888.00 2024-05-17 08:41:00.000 138 22469.78 203.50 41492.38 47568.21 2024-05-17 08:41:01.000 138 22469.76 203.54 41492.36 88888.00 2024-05-17 08:41:02.000 138 22469.77 203.59 41492.40 88888.00 2024-05-17 08:41:03.000 138 22469.81 203.64 41492.43 88888.00 2024-05-17 08:41:04.000 138 22469.82 203.66 41492.40 88888.00 2024-05-17 08:41:05.000 138 22469.79 203.66 41492.42 47568.22 2024-05-17 08:41:06.000 138 22469.78 203.64 41492.48 88888.00 2024-05-17 08:41:07.000 138 22469.79 203.56 41492.51 88888.00 2024-05-17 08:41:08.000 138 22469.75 203.51 41492.54 88888.00 2024-05-17 08:41:09.000 138 22469.69 203.49 41492.55 88888.00 2024-05-17 08:41:10.000 138 22469.65 203.47 41492.54 47568.18 2024-05-17 08:41:11.000 138 22469.67 203.50 41492.54 88888.00 2024-05-17 08:41:12.000 138 22469.69 203.53 41492.56 88888.00 2024-05-17 08:41:13.000 138 22469.67 203.48 41492.53 88888.00 2024-05-17 08:41:14.000 138 22469.67 203.46 41492.45 88888.00 2024-05-17 08:41:15.000 138 22469.71 203.48 41492.40 47568.21 2024-05-17 08:41:16.000 138 22469.74 203.50 41492.37 88888.00 2024-05-17 08:41:17.000 138 22469.76 203.53 41492.39 88888.00 2024-05-17 08:41:18.000 138 22469.77 203.60 41492.46 88888.00 2024-05-17 08:41:19.000 138 22469.75 203.63 41492.52 88888.00 2024-05-17 08:41:20.000 138 22469.72 203.58 41492.53 47568.20 2024-05-17 08:41:21.000 138 22469.69 203.54 41492.50 88888.00 2024-05-17 08:41:22.000 138 22469.67 203.51 41492.43 88888.00 2024-05-17 08:41:23.000 138 22469.66 203.51 41492.36 88888.00 2024-05-17 08:41:24.000 138 22469.67 203.48 41492.34 88888.00 2024-05-17 08:41:25.000 138 22469.71 203.46 41492.38 47568.18 2024-05-17 08:41:26.000 138 22469.74 203.52 41492.38 88888.00 2024-05-17 08:41:27.000 138 22469.73 203.58 41492.32 88888.00 2024-05-17 08:41:28.000 138 22469.74 203.56 41492.25 88888.00 2024-05-17 08:41:29.000 138 22469.76 203.54 41492.20 88888.00 2024-05-17 08:41:30.000 138 22469.72 203.57 41492.20 47568.21 2024-05-17 08:41:31.000 138 22469.67 203.65 41492.21 88888.00 2024-05-17 08:41:32.000 138 22469.72 203.68 41492.22 88888.00 2024-05-17 08:41:33.000 138 22469.74 203.65 41492.30 88888.00 2024-05-17 08:41:34.000 138 22469.68 203.58 41492.39 88888.00 2024-05-17 08:41:35.000 138 22469.63 203.53 41492.41 47568.19 2024-05-17 08:41:36.000 138 22469.67 203.56 41492.37 88888.00 2024-05-17 08:41:37.000 138 22469.73 203.63 41492.31 88888.00 2024-05-17 08:41:38.000 138 22469.72 203.61 41492.28 88888.00 2024-05-17 08:41:39.000 138 22469.70 203.57 41492.32 88888.00 2024-05-17 08:41:40.000 138 22469.69 203.59 41492.33 47568.19 2024-05-17 08:41:41.000 138 22469.68 203.62 41492.29 88888.00 2024-05-17 08:41:42.000 138 22469.68 203.66 41492.29 88888.00 2024-05-17 08:41:43.000 138 22469.70 203.63 41492.29 88888.00 2024-05-17 08:41:44.000 138 22469.75 203.60 41492.28 88888.00 2024-05-17 08:41:45.000 138 22469.78 203.65 41492.31 47568.16 2024-05-17 08:41:46.000 138 22469.79 203.75 41492.35 88888.00 2024-05-17 08:41:47.000 138 22469.82 203.82 41492.41 88888.00 2024-05-17 08:41:48.000 138 22469.86 203.81 41492.46 88888.00 2024-05-17 08:41:49.000 138 22469.86 203.74 41492.44 88888.00 2024-05-17 08:41:50.000 138 22469.83 203.71 41492.39 47568.14 2024-05-17 08:41:51.000 138 22469.78 203.71 41492.34 88888.00 2024-05-17 08:41:52.000 138 22469.71 203.76 41492.26 88888.00 2024-05-17 08:41:53.000 138 22469.66 203.81 41492.20 88888.00 2024-05-17 08:41:54.000 138 22469.64 203.81 41492.20 88888.00 2024-05-17 08:41:55.000 138 22469.65 203.81 41492.21 47568.12 2024-05-17 08:41:56.000 138 22469.65 203.86 41492.24 88888.00 2024-05-17 08:41:57.000 138 22469.66 203.91 41492.25 88888.00 2024-05-17 08:41:58.000 138 22469.66 203.88 41492.26 88888.00 2024-05-17 08:41:59.000 138 22469.62 203.85 41492.23 88888.00 2024-05-17 08:42:00.000 138 22469.61 203.85 41492.19 47568.09 2024-05-17 08:42:01.000 138 22469.68 203.89 41492.19 88888.00 2024-05-17 08:42:02.000 138 22469.72 203.92 41492.22 88888.00 2024-05-17 08:42:03.000 138 22469.69 203.94 41492.22 88888.00 2024-05-17 08:42:04.000 138 22469.66 203.96 41492.17 88888.00 2024-05-17 08:42:05.000 138 22469.66 203.95 41492.12 47568.06 2024-05-17 08:42:06.000 138 22469.66 203.94 41492.14 88888.00 2024-05-17 08:42:07.000 138 22469.68 203.94 41492.19 88888.00 2024-05-17 08:42:08.000 138 22469.71 203.88 41492.17 88888.00 2024-05-17 08:42:09.000 138 22469.71 203.84 41492.15 88888.00 2024-05-17 08:42:10.000 138 22469.66 203.89 41492.19 47568.04 2024-05-17 08:42:11.000 138 22469.61 203.96 41492.21 88888.00 2024-05-17 08:42:12.000 138 22469.62 203.97 41492.17 88888.00 2024-05-17 08:42:13.000 138 22469.63 203.93 41492.16 88888.00 2024-05-17 08:42:14.000 138 22469.64 203.92 41492.16 88888.00 2024-05-17 08:42:15.000 138 22469.69 203.97 41492.18 47568.05 2024-05-17 08:42:16.000 138 22469.73 204.01 41492.13 88888.00 2024-05-17 08:42:17.000 138 22469.73 204.00 41492.02 88888.00 2024-05-17 08:42:18.000 138 22469.75 203.99 41492.00 88888.00 2024-05-17 08:42:19.000 138 22469.77 204.05 41492.05 88888.00 2024-05-17 08:42:20.000 138 22469.74 204.15 41492.06 47568.04 2024-05-17 08:42:21.000 138 22469.73 204.16 41492.06 88888.00 2024-05-17 08:42:22.000 138 22469.77 204.11 41492.05 88888.00 2024-05-17 08:42:23.000 138 22469.82 204.11 41492.01 88888.00 2024-05-17 08:42:24.000 138 22469.82 204.12 41491.94 88888.00 2024-05-17 08:42:25.000 138 22469.77 204.07 41491.90 47568.01 2024-05-17 08:42:26.000 138 22469.77 204.02 41491.91 88888.00 2024-05-17 08:42:27.000 138 22469.80 204.03 41491.93 88888.00 2024-05-17 08:42:28.000 138 22469.81 204.03 41491.96 88888.00 2024-05-17 08:42:29.000 138 22469.81 203.98 41492.00 88888.00 2024-05-17 08:42:30.000 138 22469.78 203.94 41491.97 47567.98 2024-05-17 08:42:31.000 138 22469.76 203.97 41491.93 88888.00 2024-05-17 08:42:32.000 138 22469.77 204.04 41491.98 88888.00 2024-05-17 08:42:33.000 138 22469.81 204.07 41492.07 88888.00 2024-05-17 08:42:34.000 138 22469.84 204.07 41492.08 88888.00 2024-05-17 08:42:35.000 138 22469.84 204.08 41492.03 47568.03 2024-05-17 08:42:36.000 138 22469.81 204.09 41492.00 88888.00 2024-05-17 08:42:37.000 138 22469.78 204.11 41492.03 88888.00 2024-05-17 08:42:38.000 138 22469.76 204.16 41492.04 88888.00 2024-05-17 08:42:39.000 138 22469.76 204.24 41492.02 88888.00 2024-05-17 08:42:40.000 138 22469.77 204.33 41492.02 47568.04 2024-05-17 08:42:41.000 138 22469.77 204.36 41492.01 88888.00 2024-05-17 08:42:42.000 138 22469.76 204.31 41491.98 88888.00 2024-05-17 08:42:43.000 138 22469.76 204.22 41491.99 88888.00 2024-05-17 08:42:44.000 138 22469.77 204.15 41492.02 88888.00 2024-05-17 08:42:45.000 138 22469.80 204.15 41492.03 47568.03 2024-05-17 08:42:46.000 138 22469.84 204.18 41492.06 88888.00 2024-05-17 08:42:47.000 138 22469.87 204.19 41492.09 88888.00 2024-05-17 08:42:48.000 138 22469.88 204.20 41492.10 88888.00 2024-05-17 08:42:49.000 138 22469.89 204.23 41492.14 88888.00 2024-05-17 08:42:50.000 138 22469.90 204.20 41492.18 47568.08 2024-05-17 08:42:51.000 138 22469.92 204.16 41492.16 88888.00 2024-05-17 08:42:52.000 138 22469.92 204.19 41492.09 88888.00 2024-05-17 08:42:53.000 138 22469.92 204.23 41492.09 88888.00 2024-05-17 08:42:54.000 138 22469.96 204.25 41492.15 88888.00 2024-05-17 08:42:55.000 138 22469.95 204.26 41492.16 47568.08 2024-05-17 08:42:56.000 138 22469.89 204.27 41492.11 88888.00 2024-05-17 08:42:57.000 138 22469.86 204.25 41492.04 88888.00 2024-05-17 08:42:58.000 138 22469.86 204.22 41491.98 88888.00 2024-05-17 08:42:59.000 138 22469.88 204.21 41491.96 88888.00 2024-05-17 08:43:00.000 138 22469.88 204.19 41492.02 47568.04 2024-05-17 08:43:01.000 138 22469.85 204.18 41492.05 88888.00 2024-05-17 08:43:02.000 138 22469.82 204.17 41492.04 88888.00 2024-05-17 08:43:03.000 138 22469.84 204.14 41492.05 88888.00 2024-05-17 08:43:04.000 138 22469.90 204.10 41492.04 88888.00 2024-05-17 08:43:05.000 138 22469.93 204.12 41491.95 47568.03 2024-05-17 08:43:06.000 138 22469.91 204.14 41491.85 88888.00 2024-05-17 08:43:07.000 138 22469.90 204.13 41491.86 88888.00 2024-05-17 08:43:08.000 138 22469.90 204.12 41491.94 88888.00 2024-05-17 08:43:09.000 138 22469.88 204.11 41492.00 88888.00 2024-05-17 08:43:10.000 138 22469.82 204.09 41492.05 47568.00 2024-05-17 08:43:11.000 138 22469.80 204.05 41492.02 88888.00 2024-05-17 08:43:12.000 138 22469.82 204.04 41491.96 88888.00 2024-05-17 08:43:13.000 138 22469.88 204.09 41492.03 88888.00 2024-05-17 08:43:14.000 138 22469.90 204.11 41492.15 88888.00 2024-05-17 08:43:15.000 138 22469.87 204.05 41492.17 47568.01 2024-05-17 08:43:16.000 138 22469.85 204.06 41492.18 88888.00 2024-05-17 08:43:17.000 138 22469.88 204.17 41492.22 88888.00 2024-05-17 08:43:18.000 138 22469.91 204.26 41492.20 88888.00 2024-05-17 08:43:19.000 138 22469.90 204.28 41492.11 88888.00 2024-05-17 08:43:20.000 138 22469.87 204.27 41492.05 47567.99 2024-05-17 08:43:21.000 138 22469.85 204.27 41492.06 88888.00 2024-05-17 08:43:22.000 138 22469.85 204.27 41492.10 88888.00 2024-05-17 08:43:23.000 138 22469.82 204.28 41492.11 88888.00 2024-05-17 08:43:24.000 138 22469.82 204.27 41492.14 88888.00 2024-05-17 08:43:25.000 138 22469.84 204.26 41492.19 47567.98 2024-05-17 08:43:26.000 138 22469.81 204.25 41492.20 88888.00 2024-05-17 08:43:27.000 138 22469.77 204.20 41492.17 88888.00 2024-05-17 08:43:28.000 138 22469.75 204.14 41492.11 88888.00 2024-05-17 08:43:29.000 138 22469.73 204.10 41492.05 88888.00 2024-05-17 08:43:30.000 138 22469.73 204.14 41492.03 47567.96 2024-05-17 08:43:31.000 138 22469.73 204.19 41492.02 88888.00 2024-05-17 08:43:32.000 138 22469.75 204.25 41492.04 88888.00 2024-05-17 08:43:33.000 138 22469.78 204.29 41492.09 88888.00 2024-05-17 08:43:34.000 138 22469.76 204.31 41492.04 88888.00 2024-05-17 08:43:35.000 138 22469.69 204.31 41491.94 47567.92 2024-05-17 08:43:36.000 138 22469.66 204.31 41491.95 88888.00 2024-05-17 08:43:37.000 138 22469.68 204.32 41492.02 88888.00 2024-05-17 08:43:38.000 138 22469.70 204.34 41492.03 88888.00 2024-05-17 08:43:39.000 138 22469.67 204.34 41492.01 88888.00 2024-05-17 08:43:40.000 138 22469.65 204.31 41491.98 47567.90 2024-05-17 08:43:41.000 138 22469.66 204.30 41491.93 88888.00 2024-05-17 08:43:42.000 138 22469.68 204.30 41491.87 88888.00 2024-05-17 08:43:43.000 138 22469.70 204.30 41491.82 88888.00 2024-05-17 08:43:44.000 138 22469.73 204.31 41491.82 88888.00 2024-05-17 08:43:45.000 138 22469.75 204.36 41491.88 47567.90 2024-05-17 08:43:46.000 138 22469.72 204.42 41491.95 88888.00 2024-05-17 08:43:47.000 138 22469.68 204.40 41491.93 88888.00 2024-05-17 08:43:48.000 138 22469.69 204.29 41491.89 88888.00 2024-05-17 08:43:49.000 138 22469.77 204.25 41491.92 88888.00 2024-05-17 08:43:50.000 138 22469.81 204.29 41491.96 47567.90 2024-05-17 08:43:51.000 138 22469.78 204.34 41491.93 88888.00 2024-05-17 08:43:52.000 138 22469.80 204.35 41491.91 88888.00 2024-05-17 08:43:53.000 138 22469.85 204.33 41491.95 88888.00 2024-05-17 08:43:54.000 138 22469.88 204.29 41491.98 88888.00 2024-05-17 08:43:55.000 138 22469.89 204.28 41491.99 47567.93 2024-05-17 08:43:56.000 138 22469.92 204.30 41492.04 88888.00 2024-05-17 08:43:57.000 138 22469.93 204.29 41492.08 88888.00 2024-05-17 08:43:58.000 138 22469.91 204.27 41492.06 88888.00 2024-05-17 08:43:59.000 138 22469.86 204.25 41491.99 88888.00 2024-05-17 08:44:00.000 138 22469.82 204.20 41491.98 47567.92 2024-05-17 08:44:01.000 138 22469.83 204.16 41492.02 88888.00 2024-05-17 08:44:02.000 138 22469.90 204.17 41492.10 88888.00 2024-05-17 08:44:03.000 138 22469.96 204.21 41492.13 88888.00 2024-05-17 08:44:04.000 138 22469.95 204.22 41492.11 88888.00 2024-05-17 08:44:05.000 138 22469.91 204.25 41492.07 47567.90 2024-05-17 08:44:06.000 138 22469.91 204.29 41492.07 88888.00 2024-05-17 08:44:07.000 138 22469.92 204.29 41492.03 88888.00 2024-05-17 08:44:08.000 138 22469.90 204.25 41491.94 88888.00 2024-05-17 08:44:09.000 138 22469.93 204.24 41491.89 88888.00 2024-05-17 08:44:10.000 138 22470.01 204.25 41491.89 47567.90 2024-05-17 08:44:11.000 138 22470.03 204.25 41491.90 88888.00 2024-05-17 08:44:12.000 138 22469.98 204.26 41491.93 88888.00 2024-05-17 08:44:13.000 138 22469.96 204.27 41491.96 88888.00 2024-05-17 08:44:14.000 138 22470.00 204.27 41492.02 88888.00 2024-05-17 08:44:15.000 138 22470.02 204.26 41492.07 47567.88 2024-05-17 08:44:16.000 138 22469.94 204.22 41492.06 88888.00 2024-05-17 08:44:17.000 138 22469.88 204.20 41492.02 88888.00 2024-05-17 08:44:18.000 138 22469.93 204.19 41491.99 88888.00 2024-05-17 08:44:19.000 138 22469.97 204.21 41491.95 88888.00 2024-05-17 08:44:20.000 138 22469.94 204.23 41491.89 47567.84 2024-05-17 08:44:21.000 138 22469.88 204.20 41491.84 88888.00 2024-05-17 08:44:22.000 138 22469.86 204.13 41491.85 88888.00 2024-05-17 08:44:23.000 138 22469.88 204.13 41491.93 88888.00 2024-05-17 08:44:24.000 138 22469.87 204.17 41492.00 88888.00 2024-05-17 08:44:25.000 138 22469.83 204.22 41492.00 47567.88 2024-05-17 08:44:26.000 138 22469.79 204.23 41491.93 88888.00 2024-05-17 08:44:27.000 138 22469.77 204.23 41491.84 88888.00 2024-05-17 08:44:28.000 138 22469.76 204.22 41491.82 88888.00 2024-05-17 08:44:29.000 138 22469.76 204.19 41491.83 88888.00 2024-05-17 08:44:30.000 138 22469.78 204.16 41491.83 47567.87 2024-05-17 08:44:31.000 138 22469.84 204.16 41491.86 88888.00 2024-05-17 08:44:32.000 138 22469.89 204.19 41491.89 88888.00 2024-05-17 08:44:33.000 138 22469.89 204.22 41491.89 88888.00 2024-05-17 08:44:34.000 138 22469.85 204.22 41491.84 88888.00 2024-05-17 08:44:35.000 138 22469.79 204.21 41491.79 47567.88 2024-05-17 08:44:36.000 138 22469.76 204.20 41491.73 88888.00 2024-05-17 08:44:37.000 138 22469.76 204.18 41491.72 88888.00 2024-05-17 08:44:38.000 138 22469.81 204.16 41491.77 88888.00 2024-05-17 08:44:39.000 138 22469.85 204.13 41491.81 88888.00 2024-05-17 08:44:40.000 138 22469.90 204.13 41491.82 47567.90 2024-05-17 08:44:41.000 138 22469.93 204.15 41491.86 88888.00 2024-05-17 08:44:42.000 138 22469.96 204.12 41491.85 88888.00 2024-05-17 08:44:43.000 138 22469.95 204.05 41491.75 88888.00 2024-05-17 08:44:44.000 138 22469.93 204.00 41491.65 88888.00 2024-05-17 08:44:45.000 138 22469.92 204.01 41491.63 47567.94 2024-05-17 08:44:46.000 138 22469.90 204.02 41491.67 88888.00 2024-05-17 08:44:47.000 138 22469.89 204.02 41491.71 88888.00 2024-05-17 08:44:48.000 138 22469.92 204.03 41491.72 88888.00 2024-05-17 08:44:49.000 138 22469.93 204.02 41491.70 88888.00 2024-05-17 08:44:50.000 138 22469.94 204.01 41491.73 47567.95 2024-05-17 08:44:51.000 138 22469.94 204.03 41491.75 88888.00 2024-05-17 08:44:52.000 138 22469.95 204.06 41491.76 88888.00 2024-05-17 08:44:53.000 138 22469.97 204.05 41491.79 88888.00 2024-05-17 08:44:54.000 138 22469.98 204.00 41491.82 88888.00 2024-05-17 08:44:55.000 138 22470.00 203.96 41491.84 47567.90 2024-05-17 08:44:56.000 138 22470.02 203.97 41491.81 88888.00 2024-05-17 08:44:57.000 138 22470.04 204.01 41491.77 88888.00 2024-05-17 08:44:58.000 138 22470.02 204.05 41491.74 88888.00 2024-05-17 08:44:59.000 138 22469.99 204.04 41491.73 88888.00 2024-05-17 08:45:00.000 138 22469.98 204.01 41491.76 47567.92 2024-05-17 08:45:01.000 138 22470.02 204.00 41491.82 88888.00 2024-05-17 08:45:02.000 138 22470.05 203.97 41491.86 88888.00 2024-05-17 08:45:03.000 138 22470.08 203.95 41491.87 88888.00 2024-05-17 08:45:04.000 138 22470.14 203.96 41491.85 88888.00 2024-05-17 08:45:05.000 138 22470.19 204.03 41491.85 47567.96 2024-05-17 08:45:06.000 138 22470.20 204.09 41491.88 88888.00 2024-05-17 08:45:07.000 138 22470.23 204.11 41491.89 88888.00 2024-05-17 08:45:08.000 138 22470.24 204.14 41491.88 88888.00 2024-05-17 08:45:09.000 138 22470.19 204.14 41491.84 88888.00 2024-05-17 08:45:10.000 138 22470.10 204.06 41491.79 47567.98 2024-05-17 08:45:11.000 138 22470.07 204.02 41491.79 88888.00 2024-05-17 08:45:12.000 138 22470.12 204.06 41491.82 88888.00 2024-05-17 08:45:13.000 138 22470.14 204.07 41491.79 88888.00 2024-05-17 08:45:14.000 138 22470.12 204.06 41491.73 88888.00 2024-05-17 08:45:15.000 138 22470.13 204.09 41491.75 47567.97 2024-05-17 08:45:16.000 138 22470.19 204.14 41491.83 88888.00 2024-05-17 08:45:17.000 138 22470.26 204.17 41491.87 88888.00 2024-05-17 08:45:18.000 138 22470.27 204.17 41491.85 88888.00 2024-05-17 08:45:19.000 138 22470.26 204.12 41491.79 88888.00 2024-05-17 08:45:20.000 138 22470.26 204.07 41491.73 47568.05 2024-05-17 08:45:21.000 138 22470.29 204.08 41491.71 88888.00 2024-05-17 08:45:22.000 138 22470.30 204.08 41491.73 88888.00 2024-05-17 08:45:23.000 138 22470.29 204.06 41491.70 88888.00 2024-05-17 08:45:24.000 138 22470.30 204.04 41491.66 88888.00 2024-05-17 08:45:25.000 138 22470.30 204.03 41491.68 47568.04 2024-05-17 08:45:26.000 138 22470.28 204.02 41491.76 88888.00 2024-05-17 08:45:27.000 138 22470.27 204.00 41491.85 88888.00 2024-05-17 08:45:28.000 138 22470.31 204.05 41491.90 88888.00 2024-05-17 08:45:29.000 138 22470.35 204.13 41491.86 88888.00 2024-05-17 08:45:30.000 138 22470.33 204.16 41491.82 47568.02 2024-05-17 08:45:31.000 138 22470.27 204.13 41491.84 88888.00 2024-05-17 08:45:32.000 138 22470.24 204.06 41491.88 88888.00 2024-05-17 08:45:33.000 138 22470.28 204.04 41491.91 88888.00 2024-05-17 08:45:34.000 138 22470.34 204.11 41491.95 88888.00 2024-05-17 08:45:35.000 138 22470.38 204.16 41491.98 47568.02 2024-05-17 08:45:36.000 138 22470.36 204.14 41491.99 88888.00 2024-05-17 08:45:37.000 138 22470.33 204.13 41492.01 88888.00 2024-05-17 08:45:38.000 138 22470.35 204.14 41492.08 88888.00 2024-05-17 08:45:39.000 138 22470.35 204.14 41492.10 88888.00 2024-05-17 08:45:40.000 138 22470.33 204.10 41492.02 47567.99 2024-05-17 08:45:41.000 138 22470.31 204.05 41491.88 88888.00 2024-05-17 08:45:42.000 138 22470.28 204.04 41491.76 88888.00 2024-05-17 08:45:43.000 138 22470.23 204.12 41491.75 88888.00 2024-05-17 08:45:44.000 138 22470.22 204.15 41491.84 88888.00 2024-05-17 08:45:45.000 138 22470.26 204.11 41491.95 47567.95 2024-05-17 08:45:46.000 138 22470.28 204.10 41491.95 88888.00 2024-05-17 08:45:47.000 138 22470.24 204.13 41491.88 88888.00 2024-05-17 08:45:48.000 138 22470.20 204.17 41491.87 88888.00 2024-05-17 08:45:49.000 138 22470.20 204.19 41491.91 88888.00 2024-05-17 08:45:50.000 138 22470.22 204.20 41491.94 47567.97 2024-05-17 08:45:51.000 138 22470.27 204.21 41491.98 88888.00 2024-05-17 08:45:52.000 138 22470.29 204.19 41492.03 88888.00 2024-05-17 08:45:53.000 138 22470.26 204.18 41492.03 88888.00 2024-05-17 08:45:54.000 138 22470.21 204.21 41491.98 88888.00 2024-05-17 08:45:55.000 138 22470.19 204.28 41491.95 47567.94 2024-05-17 08:45:56.000 138 22470.16 204.28 41491.89 88888.00 2024-05-17 08:45:57.000 138 22470.13 204.21 41491.83 88888.00 2024-05-17 08:45:58.000 138 22470.15 204.20 41491.87 88888.00 2024-05-17 08:45:59.000 138 22470.19 204.27 41492.01 88888.00 2024-05-17 08:46:00.000 138 22470.16 204.32 41492.04 47567.91 2024-05-17 08:46:01.000 138 22470.09 204.34 41491.97 88888.00 2024-05-17 08:46:02.000 138 22470.08 204.36 41491.96 88888.00 2024-05-17 08:46:03.000 138 22470.12 204.35 41492.00 88888.00 2024-05-17 08:46:04.000 138 22470.13 204.35 41492.02 88888.00 2024-05-17 08:46:05.000 138 22470.09 204.37 41492.01 47567.86 2024-05-17 08:46:06.000 138 22470.05 204.39 41492.01 88888.00 2024-05-17 08:46:07.000 138 22470.04 204.38 41492.01 88888.00 2024-05-17 08:46:08.000 138 22470.03 204.36 41491.96 88888.00 2024-05-17 08:46:09.000 138 22470.03 204.34 41491.94 88888.00 2024-05-17 08:46:10.000 138 22470.03 204.29 41491.96 47567.86 2024-05-17 08:46:11.000 138 22470.01 204.31 41491.94 88888.00 2024-05-17 08:46:12.000 138 22469.95 204.36 41491.93 88888.00 2024-05-17 08:46:13.000 138 22469.90 204.35 41491.91 88888.00 2024-05-17 08:46:14.000 138 22469.86 204.30 41491.86 88888.00 2024-05-17 08:46:15.000 138 22469.83 204.29 41491.81 47567.81 2024-05-17 08:46:16.000 138 22469.85 204.30 41491.84 88888.00 2024-05-17 08:46:17.000 138 22469.88 204.32 41491.90 88888.00 2024-05-17 08:46:18.000 138 22469.85 204.33 41491.94 88888.00 2024-05-17 08:46:19.000 138 22469.80 204.32 41491.95 88888.00 2024-05-17 08:46:20.000 138 22469.78 204.29 41491.93 47567.79 2024-05-17 08:46:21.000 138 22469.81 204.27 41491.88 88888.00 2024-05-17 08:46:22.000 138 22469.83 204.25 41491.83 88888.00 2024-05-17 08:46:23.000 138 22469.78 204.23 41491.83 88888.00 2024-05-17 08:46:24.000 138 22469.71 204.25 41491.89 88888.00 2024-05-17 08:46:25.000 138 22469.69 204.27 41491.93 47567.75 2024-05-17 08:46:26.000 138 22469.70 204.28 41491.87 88888.00 2024-05-17 08:46:27.000 138 22469.70 204.32 41491.79 88888.00 2024-05-17 08:46:28.000 138 22469.72 204.36 41491.77 88888.00 2024-05-17 08:46:29.000 138 22469.76 204.34 41491.77 88888.00 2024-05-17 08:46:30.000 138 22469.78 204.30 41491.77 47567.74 2024-05-17 08:46:31.000 138 22469.76 204.30 41491.79 88888.00 2024-05-17 08:46:32.000 138 22469.70 204.31 41491.78 88888.00 2024-05-17 08:46:33.000 138 22469.66 204.29 41491.76 88888.00 2024-05-17 08:46:34.000 138 22469.66 204.28 41491.79 88888.00 2024-05-17 08:46:35.000 138 22469.67 204.28 41491.83 47567.69 2024-05-17 08:46:36.000 138 22469.67 204.28 41491.80 88888.00 2024-05-17 08:46:37.000 138 22469.65 204.28 41491.78 88888.00 2024-05-17 08:46:38.000 138 22469.67 204.32 41491.88 88888.00 2024-05-17 08:46:39.000 138 22469.70 204.36 41491.98 88888.00 2024-05-17 08:46:40.000 138 22469.66 204.35 41491.98 47567.63 2024-05-17 08:46:41.000 138 22469.54 204.32 41491.95 88888.00 2024-05-17 08:46:42.000 138 22469.48 204.31 41491.97 88888.00 2024-05-17 08:46:43.000 138 22469.52 204.29 41491.98 88888.00 2024-05-17 08:46:44.000 138 22469.56 204.26 41491.94 88888.00 2024-05-17 08:46:45.000 138 22469.57 204.26 41491.89 47567.57 2024-05-17 08:46:46.000 138 22469.57 204.30 41491.92 88888.00 2024-05-17 08:46:47.000 138 22469.57 204.35 41491.97 88888.00 2024-05-17 08:46:48.000 138 22469.60 204.35 41492.00 88888.00 2024-05-17 08:46:49.000 138 22469.62 204.28 41492.01 88888.00 2024-05-17 08:46:50.000 138 22469.60 204.22 41491.95 47567.54 2024-05-17 08:46:51.000 138 22469.58 204.21 41491.87 88888.00 2024-05-17 08:46:52.000 138 22469.53 204.25 41491.81 88888.00 2024-05-17 08:46:53.000 138 22469.46 204.28 41491.74 88888.00 2024-05-17 08:46:54.000 138 22469.44 204.28 41491.70 88888.00 2024-05-17 08:46:55.000 138 22469.47 204.25 41491.73 47567.56 2024-05-17 08:46:56.000 138 22469.50 204.23 41491.79 88888.00 2024-05-17 08:46:57.000 138 22469.50 204.23 41491.81 88888.00 2024-05-17 08:46:58.000 138 22469.50 204.24 41491.84 88888.00 2024-05-17 08:46:59.000 138 22469.52 204.20 41491.86 88888.00 2024-05-17 08:47:00.000 138 22469.58 204.18 41491.88 47567.54 2024-05-17 08:47:01.000 138 22469.60 204.20 41491.91 88888.00 2024-05-17 08:47:02.000 138 22469.57 204.18 41491.94 88888.00 2024-05-17 08:47:03.000 138 22469.50 204.12 41491.94 88888.00 2024-05-17 08:47:04.000 138 22469.46 204.07 41491.94 88888.00 2024-05-17 08:47:05.000 138 22469.47 204.04 41491.91 47567.53 2024-05-17 08:47:06.000 138 22469.53 204.05 41491.91 88888.00 2024-05-17 08:47:07.000 138 22469.54 204.10 41491.93 88888.00 2024-05-17 08:47:08.000 138 22469.49 204.14 41491.93 88888.00 2024-05-17 08:47:09.000 138 22469.44 204.13 41491.93 88888.00 2024-05-17 08:47:10.000 138 22469.41 204.12 41491.93 47567.52 2024-05-17 08:47:11.000 138 22469.44 204.10 41491.94 88888.00 2024-05-17 08:47:12.000 138 22469.50 204.04 41491.94 88888.00 2024-05-17 08:47:13.000 138 22469.56 203.96 41491.90 88888.00 2024-05-17 08:47:14.000 138 22469.57 203.92 41491.89 88888.00 2024-05-17 08:47:15.000 138 22469.58 203.93 41491.91 47567.50 2024-05-17 08:47:16.000 138 22469.59 203.97 41491.95 88888.00 2024-05-17 08:47:17.000 138 22469.55 204.00 41491.97 88888.00 2024-05-17 08:47:18.000 138 22469.51 203.98 41491.96 88888.00 2024-05-17 08:47:19.000 138 22469.55 203.96 41491.94 88888.00 2024-05-17 08:47:20.000 138 22469.60 203.97 41491.93 47567.49 2024-05-17 08:47:21.000 138 22469.59 203.98 41491.90 88888.00 2024-05-17 08:47:22.000 138 22469.56 204.01 41491.89 88888.00 2024-05-17 08:47:23.000 138 22469.52 204.00 41491.89 88888.00 2024-05-17 08:47:24.000 138 22469.51 203.94 41491.89 88888.00 2024-05-17 08:47:25.000 138 22469.54 203.93 41491.91 47567.48 2024-05-17 08:47:26.000 138 22469.58 203.96 41491.92 88888.00 2024-05-17 08:47:27.000 138 22469.61 203.94 41491.90 88888.00 2024-05-17 08:47:28.000 138 22469.62 203.91 41491.84 88888.00 2024-05-17 08:47:29.000 138 22469.62 203.90 41491.81 88888.00 2024-05-17 08:47:30.000 138 22469.62 203.89 41491.83 47567.50 2024-05-17 08:47:31.000 138 22469.60 203.86 41491.83 88888.00 2024-05-17 08:47:32.000 138 22469.57 203.79 41491.77 88888.00 2024-05-17 08:47:33.000 138 22469.56 203.77 41491.74 88888.00 2024-05-17 08:47:34.000 138 22469.56 203.81 41491.79 88888.00 2024-05-17 08:47:35.000 138 22469.56 203.87 41491.83 47567.51 2024-05-17 08:47:36.000 138 22469.59 203.92 41491.86 88888.00 2024-05-17 08:47:37.000 138 22469.60 203.90 41491.85 88888.00 2024-05-17 08:47:38.000 138 22469.59 203.85 41491.85 88888.00 2024-05-17 08:47:39.000 138 22469.58 203.84 41491.86 88888.00 2024-05-17 08:47:40.000 138 22469.60 203.87 41491.87 47567.49 2024-05-17 08:47:41.000 138 22469.64 203.88 41491.89 88888.00 2024-05-17 08:47:42.000 138 22469.68 203.87 41491.96 88888.00 2024-05-17 08:47:43.000 138 22469.69 203.81 41492.01 88888.00 2024-05-17 08:47:44.000 138 22469.66 203.75 41491.97 88888.00 2024-05-17 08:47:45.000 138 22469.64 203.71 41491.85 47567.50 2024-05-17 08:47:46.000 138 22469.66 203.72 41491.77 88888.00 2024-05-17 08:47:47.000 138 22469.68 203.75 41491.76 88888.00 2024-05-17 08:47:48.000 138 22469.69 203.78 41491.79 88888.00 2024-05-17 08:47:49.000 138 22469.68 203.86 41491.81 88888.00 2024-05-17 08:47:50.000 138 22469.64 203.92 41491.77 47567.41 2024-05-17 08:47:51.000 138 22469.59 203.87 41491.73 88888.00 2024-05-17 08:47:52.000 138 22469.60 203.78 41491.76 88888.00 2024-05-17 08:47:53.000 138 22469.66 203.78 41491.80 88888.00 2024-05-17 08:47:54.000 138 22469.67 203.85 41491.82 88888.00 2024-05-17 08:47:55.000 138 22469.64 203.90 41491.87 47567.44 2024-05-17 08:47:56.000 138 22469.61 203.90 41491.96 88888.00 2024-05-17 08:47:57.000 138 22469.59 203.88 41491.96 88888.00 2024-05-17 08:47:58.000 138 22469.59 203.86 41491.87 88888.00 2024-05-17 08:47:59.000 138 22469.61 203.87 41491.84 88888.00 2024-05-17 08:48:00.000 138 22469.61 203.90 41491.88 47567.41 2024-05-17 08:48:01.000 138 22469.60 203.91 41491.91 88888.00 2024-05-17 08:48:02.000 138 22469.59 203.90 41491.85 88888.00 2024-05-17 08:48:03.000 138 22469.53 203.85 41491.74 88888.00 2024-05-17 08:48:04.000 138 22469.47 203.84 41491.67 88888.00 2024-05-17 08:48:05.000 138 22469.47 203.87 41491.65 47567.38 2024-05-17 08:48:06.000 138 22469.52 203.92 41491.68 88888.00 2024-05-17 08:48:07.000 138 22469.55 203.95 41491.74 88888.00 2024-05-17 08:48:08.000 138 22469.56 203.98 41491.74 88888.00 2024-05-17 08:48:09.000 138 22469.56 204.03 41491.70 88888.00 2024-05-17 08:48:10.000 138 22469.56 204.03 41491.64 47567.40 2024-05-17 08:48:11.000 138 22469.53 203.96 41491.59 88888.00 2024-05-17 08:48:12.000 138 22469.53 203.89 41491.59 88888.00 2024-05-17 08:48:13.000 138 22469.55 203.88 41491.62 88888.00 2024-05-17 08:48:14.000 138 22469.57 203.89 41491.65 88888.00 2024-05-17 08:48:15.000 138 22469.60 203.88 41491.71 47567.37 2024-05-17 08:48:16.000 138 22469.61 203.88 41491.77 88888.00 2024-05-17 08:48:17.000 138 22469.56 203.89 41491.77 88888.00 2024-05-17 08:48:18.000 138 22469.49 203.88 41491.73 88888.00 2024-05-17 08:48:19.000 138 22469.47 203.86 41491.72 88888.00 2024-05-17 08:48:20.000 138 22469.49 203.85 41491.76 47567.34 2024-05-17 08:48:21.000 138 22469.50 203.87 41491.82 88888.00 2024-05-17 08:48:22.000 138 22469.49 203.89 41491.80 88888.00 2024-05-17 08:48:23.000 138 22469.49 203.87 41491.73 88888.00 2024-05-17 08:48:24.000 138 22469.48 203.84 41491.69 88888.00 2024-05-17 08:48:25.000 138 22469.47 203.84 41491.69 47567.36 2024-05-17 08:48:26.000 138 22469.48 203.84 41491.69 88888.00 2024-05-17 08:48:27.000 138 22469.48 203.82 41491.69 88888.00 2024-05-17 08:48:28.000 138 22469.49 203.79 41491.74 88888.00 2024-05-17 08:48:29.000 138 22469.50 203.80 41491.83 88888.00 2024-05-17 08:48:30.000 138 22469.48 203.82 41491.91 47567.31 2024-05-17 08:48:31.000 138 22469.48 203.85 41491.94 88888.00 2024-05-17 08:48:32.000 138 22469.52 203.85 41491.90 88888.00 2024-05-17 08:48:33.000 138 22469.53 203.78 41491.79 88888.00 2024-05-17 08:48:34.000 138 22469.53 203.69 41491.67 88888.00 2024-05-17 08:48:35.000 138 22469.50 203.66 41491.63 47567.32 2024-05-17 08:48:36.000 138 22469.43 203.68 41491.66 88888.00 2024-05-17 08:48:37.000 138 22469.38 203.71 41491.67 88888.00 2024-05-17 08:48:38.000 138 22469.39 203.76 41491.68 88888.00 2024-05-17 08:48:39.000 138 22469.38 203.85 41491.72 88888.00 2024-05-17 08:48:40.000 138 22469.33 203.93 41491.74 47567.32 2024-05-17 08:48:41.000 138 22469.32 203.93 41491.73 88888.00 2024-05-17 08:48:42.000 138 22469.36 203.87 41491.67 88888.00 2024-05-17 08:48:43.000 138 22469.35 203.82 41491.57 88888.00 2024-05-17 08:48:44.000 138 22469.31 203.80 41491.54 88888.00 2024-05-17 08:48:45.000 138 22469.30 203.80 41491.57 47567.28 2024-05-17 08:48:46.000 138 22469.33 203.78 41491.57 88888.00 2024-05-17 08:48:47.000 138 22469.37 203.74 41491.54 88888.00 2024-05-17 08:48:48.000 138 22469.40 203.73 41491.56 88888.00 2024-05-17 08:48:49.000 138 22469.44 203.80 41491.57 88888.00 2024-05-17 08:48:50.000 138 22469.45 203.86 41491.59 47567.27 2024-05-17 08:48:51.000 138 22469.42 203.87 41491.61 88888.00 2024-05-17 08:48:52.000 138 22469.36 203.87 41491.57 88888.00 2024-05-17 08:48:53.000 138 22469.32 203.89 41491.52 88888.00 2024-05-17 08:48:54.000 138 22469.33 203.87 41491.54 88888.00 2024-05-17 08:48:55.000 138 22469.40 203.84 41491.61 47567.24 2024-05-17 08:48:56.000 138 22469.47 203.82 41491.63 88888.00 2024-05-17 08:48:57.000 138 22469.51 203.81 41491.57 88888.00 2024-05-17 08:48:58.000 138 22469.48 203.84 41491.52 88888.00 2024-05-17 08:48:59.000 138 22469.40 203.86 41491.49 88888.00 2024-05-17 08:49:00.000 138 22469.34 203.85 41491.45 47567.25 2024-05-17 08:49:01.000 138 22469.32 203.82 41491.44 88888.00 2024-05-17 08:49:02.000 138 22469.32 203.83 41491.45 88888.00 2024-05-17 08:49:03.000 138 22469.35 203.87 41491.46 88888.00 2024-05-17 08:49:04.000 138 22469.39 203.88 41491.48 88888.00 2024-05-17 08:49:05.000 138 22469.41 203.84 41491.52 47567.25 2024-05-17 08:49:06.000 138 22469.40 203.79 41491.52 88888.00 2024-05-17 08:49:07.000 138 22469.38 203.79 41491.48 88888.00 2024-05-17 08:49:08.000 138 22469.34 203.79 41491.47 88888.00 2024-05-17 08:49:09.000 138 22469.29 203.75 41491.46 88888.00 2024-05-17 08:49:10.000 138 22469.29 203.72 41491.44 47567.23 2024-05-17 08:49:11.000 138 22469.35 203.76 41491.47 88888.00 2024-05-17 08:49:12.000 138 22469.41 203.84 41491.51 88888.00 2024-05-17 08:49:13.000 138 22469.42 203.87 41491.50 88888.00 2024-05-17 08:49:14.000 138 22469.35 203.83 41491.46 88888.00 2024-05-17 08:49:15.000 138 22469.29 203.81 41491.46 47567.22 2024-05-17 08:49:16.000 138 22469.33 203.80 41491.47 88888.00 2024-05-17 08:49:17.000 138 22469.39 203.79 41491.44 88888.00 2024-05-17 08:49:18.000 138 22469.37 203.80 41491.41 88888.00 2024-05-17 08:49:19.000 138 22469.31 203.86 41491.45 88888.00 2024-05-17 08:49:20.000 138 22469.31 203.88 41491.51 47567.21 2024-05-17 08:49:21.000 138 22469.38 203.85 41491.55 88888.00 2024-05-17 08:49:22.000 138 22469.39 203.81 41491.48 88888.00 2024-05-17 08:49:23.000 138 22469.32 203.78 41491.38 88888.00 2024-05-17 08:49:24.000 138 22469.29 203.77 41491.34 88888.00 2024-05-17 08:49:25.000 138 22469.34 203.77 41491.35 47567.23 2024-05-17 08:49:26.000 138 22469.38 203.77 41491.34 88888.00 2024-05-17 08:49:27.000 138 22469.32 203.74 41491.32 88888.00 2024-05-17 08:49:28.000 138 22469.31 203.74 41491.35 88888.00 2024-05-17 08:49:29.000 138 22469.38 203.78 41491.44 88888.00 2024-05-17 08:49:30.000 138 22469.45 203.84 41491.50 47567.22 2024-05-17 08:49:31.000 138 22469.47 203.88 41491.50 88888.00 2024-05-17 08:49:32.000 138 22469.45 203.88 41491.46 88888.00 2024-05-17 08:49:33.000 138 22469.46 203.84 41491.43 88888.00 2024-05-17 08:49:34.000 138 22469.49 203.80 41491.41 88888.00 2024-05-17 08:49:35.000 138 22469.48 203.75 41491.41 47567.17 2024-05-17 08:49:36.000 138 22469.43 203.72 41491.41 88888.00 2024-05-17 08:49:37.000 138 22469.39 203.72 41491.39 88888.00 2024-05-17 08:49:38.000 138 22469.35 203.74 41491.44 88888.00 2024-05-17 08:49:39.000 138 22469.35 203.77 41491.50 88888.00 2024-05-17 08:49:40.000 138 22469.35 203.81 41491.50 47567.21 2024-05-17 08:49:41.000 138 22469.32 203.82 41491.50 88888.00 2024-05-17 08:49:42.000 138 22469.31 203.80 41491.50 88888.00 2024-05-17 08:49:43.000 138 22469.34 203.75 41491.47 88888.00 2024-05-17 08:49:44.000 138 22469.36 203.74 41491.47 88888.00 2024-05-17 08:49:45.000 138 22469.36 203.76 41491.49 47567.18 2024-05-17 08:49:46.000 138 22469.34 203.83 41491.49 88888.00 2024-05-17 08:49:47.000 138 22469.32 203.90 41491.45 88888.00 2024-05-17 08:49:48.000 138 22469.34 203.91 41491.41 88888.00 2024-05-17 08:49:49.000 138 22469.41 203.89 41491.43 88888.00 2024-05-17 08:49:50.000 138 22469.44 203.86 41491.44 47567.16 2024-05-17 08:49:51.000 138 22469.43 203.87 41491.44 88888.00 2024-05-17 08:49:52.000 138 22469.41 203.88 41491.43 88888.00 2024-05-17 08:49:53.000 138 22469.38 203.87 41491.40 88888.00 2024-05-17 08:49:54.000 138 22469.35 203.87 41491.39 88888.00 2024-05-17 08:49:55.000 138 22469.31 203.88 41491.39 47567.15 2024-05-17 08:49:56.000 138 22469.27 203.87 41491.35 88888.00 2024-05-17 08:49:57.000 138 22469.28 203.88 41491.37 88888.00 2024-05-17 08:49:58.000 138 22469.33 203.88 41491.45 88888.00 2024-05-17 08:49:59.000 138 22469.35 203.88 41491.47 88888.00 2024-05-17 08:50:00.000 138 22469.35 203.88 41491.45 47567.16 2024-05-17 08:50:01.000 138 22469.31 203.87 41491.41 88888.00 2024-05-17 08:50:02.000 138 22469.26 203.86 41491.38 88888.00 2024-05-17 08:50:03.000 138 22469.28 203.87 41491.36 88888.00 2024-05-17 08:50:04.000 138 22469.32 203.90 41491.41 88888.00 2024-05-17 08:50:05.000 138 22469.32 203.92 41491.49 47567.13 2024-05-17 08:50:06.000 138 22469.32 203.94 41491.52 88888.00 2024-05-17 08:50:07.000 138 22469.29 203.97 41491.50 88888.00 2024-05-17 08:50:08.000 138 22469.23 203.97 41491.48 88888.00 2024-05-17 08:50:09.000 138 22469.19 203.99 41491.45 88888.00 2024-05-17 08:50:10.000 138 22469.18 204.03 41491.41 47567.06 2024-05-17 08:50:11.000 138 22469.15 204.06 41491.39 88888.00 2024-05-17 08:50:12.000 138 22469.08 204.05 41491.40 88888.00 2024-05-17 08:50:13.000 138 22469.04 204.00 41491.38 88888.00 2024-05-17 08:50:14.000 138 22469.03 203.97 41491.39 88888.00 2024-05-17 08:50:15.000 138 22469.02 203.97 41491.41 47566.98 2024-05-17 08:50:16.000 138 22469.00 203.99 41491.38 88888.00 2024-05-17 08:50:17.000 138 22468.98 203.98 41491.33 88888.00 2024-05-17 08:50:18.000 138 22469.01 203.97 41491.33 88888.00 2024-05-17 08:50:19.000 138 22469.05 203.98 41491.36 88888.00 2024-05-17 08:50:20.000 138 22469.07 204.03 41491.37 47567.07 2024-05-17 08:50:21.000 138 22469.09 204.05 41491.34 88888.00 2024-05-17 08:50:22.000 138 22469.16 204.01 41491.33 88888.00 2024-05-17 08:50:23.000 138 22469.27 203.94 41491.37 88888.00 2024-05-17 08:50:24.000 138 22469.27 203.86 41491.40 88888.00 2024-05-17 08:50:25.000 138 22469.18 203.80 41491.38 47567.11 2024-05-17 08:50:26.000 138 22469.16 203.79 41491.38 88888.00 2024-05-17 08:50:27.000 138 22469.22 203.81 41491.46 88888.00 2024-05-17 08:50:28.000 138 22469.26 203.79 41491.57 88888.00 2024-05-17 08:50:29.000 138 22469.26 203.74 41491.62 88888.00 2024-05-17 08:50:30.000 138 22469.24 203.73 41491.64 47567.12 2024-05-17 08:50:31.000 138 22469.24 203.77 41491.59 88888.00 2024-05-17 08:50:32.000 138 22469.24 203.81 41491.57 88888.00 2024-05-17 08:50:33.000 138 22469.21 203.79 41491.59 88888.00 2024-05-17 08:50:34.000 138 22469.09 203.73 41491.57 88888.00 2024-05-17 08:50:35.000 138 22469.01 203.68 41491.53 47567.05 2024-05-17 08:50:36.000 138 22469.04 203.71 41491.54 88888.00 2024-05-17 08:50:37.000 138 22469.08 203.78 41491.52 88888.00 2024-05-17 08:50:38.000 138 22469.05 203.81 41491.49 88888.00 2024-05-17 08:50:39.000 138 22468.99 203.79 41491.53 88888.00 2024-05-17 08:50:40.000 138 22468.95 203.79 41491.56 47566.94 2024-05-17 08:50:41.000 138 22468.95 203.84 41491.50 88888.00 2024-05-17 08:50:42.000 138 22468.96 203.86 41491.43 88888.00 2024-05-17 08:50:43.000 138 22468.94 203.82 41491.39 88888.00 2024-05-17 08:50:44.000 138 22468.91 203.79 41491.39 88888.00 2024-05-17 08:50:45.000 138 22468.88 203.80 41491.37 47566.89 2024-05-17 08:50:46.000 138 22468.84 203.87 41491.35 88888.00 2024-05-17 08:50:47.000 138 22468.81 203.92 41491.36 88888.00 2024-05-17 08:50:48.000 138 22468.82 203.94 41491.38 88888.00 2024-05-17 08:50:49.000 138 22468.87 203.97 41491.39 88888.00 2024-05-17 08:50:50.000 138 22468.89 204.05 41491.43 47566.85 2024-05-17 08:50:51.000 138 22468.88 204.09 41491.43 88888.00 2024-05-17 08:50:52.000 138 22468.90 204.10 41491.40 88888.00 2024-05-17 08:50:53.000 138 22468.93 204.11 41491.39 88888.00 2024-05-17 08:50:54.000 138 22468.92 204.15 41491.37 88888.00 2024-05-17 08:50:55.000 138 22468.90 204.22 41491.34 47566.87 2024-05-17 08:50:56.000 138 22468.89 204.29 41491.38 88888.00 2024-05-17 08:50:57.000 138 22468.88 204.31 41491.42 88888.00 2024-05-17 08:50:58.000 138 22468.87 204.29 41491.38 88888.00 2024-05-17 08:50:59.000 138 22468.85 204.30 41491.32 88888.00 2024-05-17 08:51:00.000 138 22468.87 204.32 41491.35 47566.84 2024-05-17 08:51:01.000 138 22468.94 204.36 41491.43 88888.00 2024-05-17 08:51:02.000 138 22468.99 204.40 41491.49 88888.00 2024-05-17 08:51:03.000 138 22468.96 204.43 41491.50 88888.00 2024-05-17 08:51:04.000 138 22468.90 204.45 41491.49 88888.00 2024-05-17 08:51:05.000 138 22468.87 204.45 41491.47 47566.83 2024-05-17 08:51:06.000 138 22468.85 204.46 41491.46 88888.00 2024-05-17 08:51:07.000 138 22468.82 204.47 41491.43 88888.00 2024-05-17 08:51:08.000 138 22468.81 204.47 41491.36 88888.00 2024-05-17 08:51:09.000 138 22468.83 204.47 41491.32 88888.00 2024-05-17 08:51:10.000 138 22468.85 204.48 41491.33 47566.80 2024-05-17 08:51:11.000 138 22468.83 204.48 41491.35 88888.00 2024-05-17 08:51:12.000 138 22468.82 204.48 41491.38 88888.00 2024-05-17 08:51:13.000 138 22468.84 204.50 41491.43 88888.00 2024-05-17 08:51:14.000 138 22468.84 204.50 41491.44 88888.00 2024-05-17 08:51:15.000 138 22468.78 204.48 41491.40 47566.77 2024-05-17 08:51:16.000 138 22468.72 204.48 41491.37 88888.00 2024-05-17 08:51:17.000 138 22468.69 204.48 41491.34 88888.00 2024-05-17 08:51:18.000 138 22468.65 204.44 41491.33 88888.00 2024-05-17 08:51:19.000 138 22468.58 204.38 41491.36 88888.00 2024-05-17 08:51:20.000 138 22468.50 204.33 41491.39 47566.67 2024-05-17 08:51:21.000 138 22468.44 204.31 41491.39 88888.00 2024-05-17 08:51:22.000 138 22468.42 204.28 41491.34 88888.00 2024-05-17 08:51:23.000 138 22468.41 204.23 41491.29 88888.00 2024-05-17 08:51:24.000 138 22468.37 204.18 41491.27 88888.00 2024-05-17 08:51:25.000 138 22468.31 204.17 41491.29 47566.61 2024-05-17 08:51:26.000 138 22468.29 204.18 41491.32 88888.00 2024-05-17 08:51:27.000 138 22468.26 204.16 41491.32 88888.00 2024-05-17 08:51:28.000 138 22468.23 204.14 41491.32 88888.00 2024-05-17 08:51:29.000 138 22468.24 204.13 41491.40 88888.00 2024-05-17 08:51:30.000 138 22468.24 204.11 41491.51 47566.58 2024-05-17 08:51:31.000 138 22468.20 204.04 41491.52 88888.00 2024-05-17 08:51:32.000 138 22468.19 204.00 41491.47 88888.00 2024-05-17 08:51:33.000 138 22468.18 203.98 41491.46 88888.00 2024-05-17 08:51:34.000 138 22468.13 203.98 41491.51 88888.00 2024-05-17 08:51:35.000 138 22468.08 204.02 41491.55 47566.52 2024-05-17 08:51:36.000 138 22468.06 204.05 41491.55 88888.00 2024-05-17 08:51:37.000 138 22468.04 204.06 41491.55 88888.00 2024-05-17 08:51:38.000 138 22467.98 204.00 41491.55 88888.00 2024-05-17 08:51:39.000 138 22467.90 203.91 41491.49 88888.00 2024-05-17 08:51:40.000 138 22467.88 203.85 41491.38 47566.46 2024-05-17 08:51:41.000 138 22467.91 203.83 41491.31 88888.00 2024-05-17 08:51:42.000 138 22467.92 203.82 41491.34 88888.00 2024-05-17 08:51:43.000 138 22467.91 203.82 41491.43 88888.00 2024-05-17 08:51:44.000 138 22467.86 203.84 41491.48 88888.00 2024-05-17 08:51:45.000 138 22467.82 203.84 41491.43 47566.37 2024-05-17 08:51:46.000 138 22467.82 203.84 41491.34 88888.00 2024-05-17 08:51:47.000 138 22467.82 203.82 41491.27 88888.00 2024-05-17 08:51:48.000 138 22467.83 203.77 41491.26 88888.00 2024-05-17 08:51:49.000 138 22467.84 203.72 41491.31 88888.00 2024-05-17 08:51:50.000 138 22467.85 203.73 41491.37 47566.36 2024-05-17 08:51:51.000 138 22467.87 203.77 41491.42 88888.00 2024-05-17 08:51:52.000 138 22467.88 203.79 41491.44 88888.00 2024-05-17 08:51:53.000 138 22467.87 203.74 41491.41 88888.00 2024-05-17 08:51:54.000 138 22467.84 203.67 41491.40 88888.00 2024-05-17 08:51:55.000 138 22467.85 203.64 41491.44 47566.37 2024-05-17 08:51:56.000 138 22467.88 203.65 41491.49 88888.00 2024-05-17 08:51:57.000 138 22467.85 203.66 41491.49 88888.00 2024-05-17 08:51:58.000 138 22467.83 203.68 41491.46 88888.00 2024-05-17 08:51:59.000 138 22467.82 203.69 41491.43 88888.00 2024-05-17 08:52:00.000 138 22467.80 203.68 41491.41 47566.29 2024-05-17 08:52:01.000 138 22467.75 203.65 41491.41 88888.00 2024-05-17 08:52:02.000 138 22467.69 203.62 41491.39 88888.00 2024-05-17 08:52:03.000 138 22467.67 203.63 41491.36 88888.00 2024-05-17 08:52:04.000 138 22467.69 203.63 41491.34 88888.00 2024-05-17 08:52:05.000 138 22467.71 203.58 41491.33 47566.26 2024-05-17 08:52:06.000 138 22467.67 203.54 41491.34 88888.00 2024-05-17 08:52:07.000 138 22467.61 203.53 41491.33 88888.00 2024-05-17 08:52:08.000 138 22467.61 203.52 41491.28 88888.00 2024-05-17 08:52:09.000 138 22467.65 203.52 41491.24 88888.00 2024-05-17 08:52:10.000 138 22467.67 203.54 41491.27 47566.20 2024-05-17 08:52:11.000 138 22467.68 203.57 41491.32 88888.00 2024-05-17 08:52:12.000 138 22467.70 203.59 41491.35 88888.00 2024-05-17 08:52:13.000 138 22467.71 203.57 41491.37 88888.00 2024-05-17 08:52:14.000 138 22467.68 203.51 41491.35 88888.00 2024-05-17 08:52:15.000 138 22467.67 203.47 41491.33 47566.27 2024-05-17 08:52:16.000 138 22467.71 203.47 41491.36 88888.00 2024-05-17 08:52:17.000 138 22467.76 203.47 41491.41 88888.00 2024-05-17 08:52:18.000 138 22467.76 203.44 41491.41 88888.00 2024-05-17 08:52:19.000 138 22467.75 203.39 41491.40 88888.00 2024-05-17 08:52:20.000 138 22467.73 203.33 41491.36 47566.24 2024-05-17 08:52:21.000 138 22467.71 203.25 41491.30 88888.00 2024-05-17 08:52:22.000 138 22467.73 203.20 41491.27 88888.00 2024-05-17 08:52:23.000 138 22467.79 203.18 41491.32 88888.00 2024-05-17 08:52:24.000 138 22467.86 203.18 41491.39 88888.00 2024-05-17 08:52:25.000 138 22467.89 203.21 41491.41 47566.21 2024-05-17 08:52:26.000 138 22467.86 203.26 41491.35 88888.00 2024-05-17 08:52:27.000 138 22467.82 203.26 41491.27 88888.00 2024-05-17 08:52:28.000 138 22467.80 203.21 41491.22 88888.00 2024-05-17 08:52:29.000 138 22467.76 203.12 41491.21 88888.00 2024-05-17 08:52:30.000 138 22467.74 203.02 41491.24 47566.20 2024-05-17 08:52:31.000 138 22467.76 202.98 41491.29 88888.00 2024-05-17 08:52:32.000 138 22467.81 203.01 41491.32 88888.00 2024-05-17 08:52:33.000 138 22467.84 203.04 41491.31 88888.00 2024-05-17 08:52:34.000 138 22467.81 203.03 41491.23 88888.00 2024-05-17 08:52:35.000 138 22467.77 203.00 41491.16 47566.16 2024-05-17 08:52:36.000 138 22467.74 202.99 41491.16 88888.00 2024-05-17 08:52:37.000 138 22467.72 202.99 41491.21 88888.00 2024-05-17 08:52:38.000 138 22467.68 202.98 41491.24 88888.00 2024-05-17 08:52:39.000 138 22467.65 202.97 41491.25 88888.00 2024-05-17 08:52:40.000 138 22467.66 202.95 41491.23 47566.16 2024-05-17 08:52:41.000 138 22467.67 202.90 41491.21 88888.00 2024-05-17 08:52:42.000 138 22467.66 202.85 41491.22 88888.00 2024-05-17 08:52:43.000 138 22467.66 202.86 41491.26 88888.00 2024-05-17 08:52:44.000 138 22467.69 202.90 41491.29 88888.00 2024-05-17 08:52:45.000 138 22467.71 202.93 41491.27 47566.16 2024-05-17 08:52:46.000 138 22467.70 202.95 41491.23 88888.00 2024-05-17 08:52:47.000 138 22467.69 202.94 41491.21 88888.00 2024-05-17 08:52:48.000 138 22467.72 202.91 41491.23 88888.00 2024-05-17 08:52:49.000 138 22467.78 202.88 41491.33 88888.00 2024-05-17 08:52:50.000 138 22467.81 202.92 41491.44 47566.19 2024-05-17 08:52:51.000 138 22467.82 202.99 41491.49 88888.00 2024-05-17 08:52:52.000 138 22467.81 203.04 41491.44 88888.00 2024-05-17 08:52:53.000 138 22467.82 202.98 41491.39 88888.00 2024-05-17 08:52:54.000 138 22467.81 202.89 41491.35 88888.00 2024-05-17 08:52:55.000 138 22467.73 202.86 41491.32 47566.21 2024-05-17 08:52:56.000 138 22467.68 202.86 41491.33 88888.00 2024-05-17 08:52:57.000 138 22467.69 202.82 41491.33 88888.00 2024-05-17 08:52:58.000 138 22467.71 202.79 41491.25 88888.00 2024-05-17 08:52:59.000 138 22467.71 202.79 41491.21 88888.00 2024-05-17 08:53:00.000 138 22467.72 202.78 41491.26 47566.20 2024-05-17 08:53:01.000 138 22467.74 202.75 41491.29 88888.00 2024-05-17 08:53:02.000 138 22467.77 202.72 41491.29 88888.00 2024-05-17 08:53:03.000 138 22467.79 202.69 41491.27 88888.00 2024-05-17 08:53:04.000 138 22467.79 202.67 41491.27 88888.00 2024-05-17 08:53:05.000 138 22467.80 202.68 41491.32 47566.27 2024-05-17 08:53:06.000 138 22467.83 202.69 41491.41 88888.00 2024-05-17 08:53:07.000 138 22467.82 202.70 41491.41 88888.00 2024-05-17 08:53:08.000 138 22467.82 202.71 41491.32 88888.00 2024-05-17 08:53:09.000 138 22467.86 202.67 41491.27 88888.00 2024-05-17 08:53:10.000 138 22467.91 202.65 41491.28 47566.27 2024-05-17 08:53:11.000 138 22467.93 202.64 41491.32 88888.00 2024-05-17 08:53:12.000 138 22467.95 202.59 41491.34 88888.00 2024-05-17 08:53:13.000 138 22467.98 202.54 41491.34 88888.00 2024-05-17 08:53:14.000 138 22468.01 202.55 41491.37 88888.00 2024-05-17 08:53:15.000 138 22468.00 202.57 41491.43 47566.26 2024-05-17 08:53:16.000 138 22467.98 202.59 41491.51 88888.00 2024-05-17 08:53:17.000 138 22468.02 202.60 41491.49 88888.00 2024-05-17 08:53:18.000 138 22468.05 202.61 41491.36 88888.00 2024-05-17 08:53:19.000 138 22467.97 202.58 41491.29 88888.00 2024-05-17 08:53:20.000 138 22467.86 202.54 41491.29 47566.30 2024-05-17 08:53:21.000 138 22467.84 202.56 41491.26 88888.00 2024-05-17 08:53:22.000 138 22467.84 202.59 41491.23 88888.00 2024-05-17 08:53:23.000 138 22467.84 202.56 41491.24 88888.00 2024-05-17 08:53:24.000 138 22467.85 202.55 41491.21 88888.00 2024-05-17 08:53:25.000 138 22467.87 202.54 41491.16 47566.28 2024-05-17 08:53:26.000 138 22467.90 202.52 41491.19 88888.00 2024-05-17 08:53:27.000 138 22467.94 202.51 41491.30 88888.00 2024-05-17 08:53:28.000 138 22467.96 202.53 41491.33 88888.00 2024-05-17 08:53:29.000 138 22467.97 202.56 41491.29 88888.00 2024-05-17 08:53:30.000 138 22467.98 202.59 41491.27 47566.31 2024-05-17 08:53:31.000 138 22467.99 202.61 41491.28 88888.00 2024-05-17 08:53:32.000 138 22468.01 202.64 41491.31 88888.00 2024-05-17 08:53:33.000 138 22468.03 202.63 41491.35 88888.00 2024-05-17 08:53:34.000 138 22468.04 202.60 41491.34 88888.00 2024-05-17 08:53:35.000 138 22468.05 202.57 41491.28 47566.35 2024-05-17 08:53:36.000 138 22468.06 202.59 41491.23 88888.00 2024-05-17 08:53:37.000 138 22468.10 202.65 41491.28 88888.00 2024-05-17 08:53:38.000 138 22468.16 202.68 41491.30 88888.00 2024-05-17 08:53:39.000 138 22468.22 202.68 41491.25 88888.00 2024-05-17 08:53:40.000 138 22468.24 202.66 41491.21 47566.39 2024-05-17 08:53:41.000 138 22468.22 202.65 41491.20 88888.00 2024-05-17 08:53:42.000 138 22468.21 202.63 41491.22 88888.00 2024-05-17 08:53:43.000 138 22468.25 202.61 41491.27 88888.00 2024-05-17 08:53:44.000 138 22468.29 202.59 41491.29 88888.00 2024-05-17 08:53:45.000 138 22468.28 202.56 41491.23 47566.43 2024-05-17 08:53:46.000 138 22468.26 202.59 41491.16 88888.00 2024-05-17 08:53:47.000 138 22468.25 202.66 41491.15 88888.00 2024-05-17 08:53:48.000 138 22468.28 202.69 41491.18 88888.00 2024-05-17 08:53:49.000 138 22468.33 202.68 41491.19 88888.00 2024-05-17 08:53:50.000 138 22468.40 202.66 41491.19 47566.44 2024-05-17 08:53:51.000 138 22468.45 202.64 41491.21 88888.00 2024-05-17 08:53:52.000 138 22468.45 202.65 41491.22 88888.00 2024-05-17 08:53:53.000 138 22468.41 202.67 41491.25 88888.00 2024-05-17 08:53:54.000 138 22468.42 202.70 41491.27 88888.00 2024-05-17 08:53:55.000 138 22468.44 202.71 41491.23 47566.46 2024-05-17 08:53:56.000 138 22468.44 202.73 41491.21 88888.00 2024-05-17 08:53:57.000 138 22468.46 202.74 41491.30 88888.00 2024-05-17 08:53:58.000 138 22468.50 202.76 41491.40 88888.00 2024-05-17 08:53:59.000 138 22468.51 202.77 41491.45 88888.00 2024-05-17 08:54:00.000 138 22468.48 202.74 41491.44 47566.47 2024-05-17 08:54:01.000 138 22468.45 202.72 41491.46 88888.00 2024-05-17 08:54:02.000 138 22468.45 202.69 41491.50 88888.00 2024-05-17 08:54:03.000 138 22468.46 202.68 41491.51 88888.00 2024-05-17 08:54:04.000 138 22468.44 202.67 41491.47 88888.00 2024-05-17 08:54:05.000 138 22468.42 202.65 41491.43 47566.53 2024-05-17 08:54:06.000 138 22468.42 202.66 41491.43 88888.00 2024-05-17 08:54:07.000 138 22468.45 202.67 41491.47 88888.00 2024-05-17 08:54:08.000 138 22468.46 202.62 41491.47 88888.00 2024-05-17 08:54:09.000 138 22468.40 202.54 41491.40 88888.00 2024-05-17 08:54:10.000 138 22468.33 202.50 41491.32 47566.45 2024-05-17 08:54:11.000 138 22468.32 202.53 41491.31 88888.00 2024-05-17 08:54:12.000 138 22468.35 202.57 41491.34 88888.00 2024-05-17 08:54:13.000 138 22468.34 202.59 41491.35 88888.00 2024-05-17 08:54:14.000 138 22468.29 202.59 41491.33 88888.00 2024-05-17 08:54:15.000 138 22468.29 202.61 41491.36 47566.40 2024-05-17 08:54:16.000 138 22468.33 202.64 41491.42 88888.00 2024-05-17 08:54:17.000 138 22468.34 202.63 41491.43 88888.00 2024-05-17 08:54:18.000 138 22468.34 202.59 41491.40 88888.00 2024-05-17 08:54:19.000 138 22468.33 202.54 41491.35 88888.00 2024-05-17 08:54:20.000 138 22468.26 202.50 41491.27 47566.41 2024-05-17 08:54:21.000 138 22468.20 202.52 41491.24 88888.00 2024-05-17 08:54:22.000 138 22468.22 202.56 41491.30 88888.00 2024-05-17 08:54:23.000 138 22468.29 202.52 41491.33 88888.00 2024-05-17 08:54:24.000 138 22468.33 202.40 41491.27 88888.00 2024-05-17 08:54:25.000 138 22468.31 202.34 41491.21 47566.33 2024-05-17 08:54:26.000 138 22468.25 202.38 41491.25 88888.00 2024-05-17 08:54:27.000 138 22468.23 202.41 41491.34 88888.00 2024-05-17 08:54:28.000 138 22468.24 202.40 41491.38 88888.00 2024-05-17 08:54:29.000 138 22468.26 202.40 41491.38 88888.00 2024-05-17 08:54:30.000 138 22468.25 202.40 41491.39 47566.18 2024-05-17 08:54:31.000 138 22468.23 202.34 41491.41 88888.00 2024-05-17 08:54:32.000 138 22468.21 202.24 41491.38 88888.00 2024-05-17 08:54:33.000 138 22468.20 202.18 41491.28 88888.00 2024-05-17 08:54:34.000 138 22468.22 202.15 41491.18 88888.00 2024-05-17 08:54:35.000 138 22468.23 202.12 41491.15 47566.26 2024-05-17 08:54:36.000 138 22468.21 202.06 41491.16 88888.00 2024-05-17 08:54:37.000 138 22468.19 202.01 41491.18 88888.00 2024-05-17 08:54:38.000 138 22468.17 201.95 41491.15 88888.00 2024-05-17 08:54:39.000 138 22468.15 201.93 41491.06 88888.00 2024-05-17 08:54:40.000 138 22468.12 201.99 41491.06 47566.29 2024-05-17 08:54:41.000 138 22468.11 202.06 41491.11 88888.00 2024-05-17 08:54:42.000 138 22468.10 202.11 41491.12 88888.00 2024-05-17 08:54:43.000 138 22468.14 202.16 41491.14 88888.00 2024-05-17 08:54:44.000 138 22468.21 202.14 41491.18 88888.00 2024-05-17 08:54:45.000 138 22468.24 202.11 41491.18 47566.27 2024-05-17 08:54:46.000 138 22468.19 202.15 41491.14 88888.00 2024-05-17 08:54:47.000 138 22468.11 202.19 41491.16 88888.00 2024-05-17 08:54:48.000 138 22468.06 202.23 41491.24 88888.00 2024-05-17 08:54:49.000 138 22468.06 202.29 41491.31 88888.00 2024-05-17 08:54:50.000 138 22468.07 202.30 41491.28 47566.22 2024-05-17 08:54:51.000 138 22468.05 202.22 41491.20 88888.00 2024-05-17 08:54:52.000 138 22468.01 202.16 41491.12 88888.00 2024-05-17 08:54:53.000 138 22467.97 202.15 41491.06 88888.00 2024-05-17 08:54:54.000 138 22467.95 202.12 41491.04 88888.00 2024-05-17 08:54:55.000 138 22467.93 202.09 41491.00 47566.23 2024-05-17 08:54:56.000 138 22467.91 202.10 41490.95 88888.00 2024-05-17 08:54:57.000 138 22467.92 202.15 41490.95 88888.00 2024-05-17 08:54:58.000 138 22467.92 202.20 41491.01 88888.00 2024-05-17 08:54:59.000 138 22467.91 202.19 41491.07 88888.00 2024-05-17 08:55:00.000 138 22467.90 202.12 41491.12 47566.18 2024-05-17 08:55:01.000 138 22467.91 202.07 41491.07 88888.00 2024-05-17 08:55:02.000 138 22467.89 202.11 41490.99 88888.00 2024-05-17 08:55:03.000 138 22467.88 202.20 41491.00 88888.00 2024-05-17 08:55:04.000 138 22467.92 202.24 41491.06 88888.00 2024-05-17 08:55:05.000 138 22467.98 202.25 41491.07 47566.20 2024-05-17 08:55:06.000 138 22467.99 202.30 41491.04 88888.00 2024-05-17 08:55:07.000 138 22467.97 202.32 41491.01 88888.00 2024-05-17 08:55:08.000 138 22467.96 202.24 41491.00 88888.00 2024-05-17 08:55:09.000 138 22468.00 202.16 41491.01 88888.00 2024-05-17 08:55:10.000 138 22468.08 202.16 41491.04 47566.27 2024-05-17 08:55:11.000 138 22468.16 202.20 41491.08 88888.00 2024-05-17 08:55:12.000 138 22468.18 202.24 41491.09 88888.00 2024-05-17 08:55:13.000 138 22468.15 202.23 41491.04 88888.00 2024-05-17 08:55:14.000 138 22468.12 202.17 41490.98 88888.00 2024-05-17 08:55:15.000 138 22468.14 202.13 41490.90 47566.27 2024-05-17 08:55:16.000 138 22468.23 202.15 41490.86 88888.00 2024-05-17 08:55:17.000 138 22468.30 202.19 41490.86 88888.00 2024-05-17 08:55:18.000 138 22468.32 202.22 41490.87 88888.00 2024-05-17 08:55:19.000 138 22468.34 202.24 41490.92 88888.00 2024-05-17 08:55:20.000 138 22468.36 202.28 41490.97 47566.31 2024-05-17 08:55:21.000 138 22468.32 202.32 41490.96 88888.00 2024-05-17 08:55:22.000 138 22468.26 202.34 41490.93 88888.00 2024-05-17 08:55:23.000 138 22468.24 202.32 41490.89 88888.00 2024-05-17 08:55:24.000 138 22468.24 202.29 41490.88 88888.00 2024-05-17 08:55:25.000 138 22468.23 202.29 41490.93 47566.35 2024-05-17 08:55:26.000 138 22468.23 202.32 41490.96 88888.00 2024-05-17 08:55:27.000 138 22468.25 202.37 41490.94 88888.00 2024-05-17 08:55:28.000 138 22468.26 202.38 41490.95 88888.00 2024-05-17 08:55:29.000 138 22468.27 202.35 41491.00 88888.00 2024-05-17 08:55:30.000 138 22468.30 202.27 41491.00 47566.36 2024-05-17 08:55:31.000 138 22468.35 202.20 41490.98 88888.00 2024-05-17 08:55:32.000 138 22468.42 202.21 41490.94 88888.00 2024-05-17 08:55:33.000 138 22468.46 202.28 41490.88 88888.00 2024-05-17 08:55:34.000 138 22468.48 202.30 41490.86 88888.00 2024-05-17 08:55:35.000 138 22468.52 202.29 41490.89 47566.47 2024-05-17 08:55:36.000 138 22468.58 202.31 41490.92 88888.00 2024-05-17 08:55:37.000 138 22468.63 202.35 41490.94 88888.00 2024-05-17 08:55:38.000 138 22468.65 202.37 41490.98 88888.00 2024-05-17 08:55:39.000 138 22468.69 202.32 41490.99 88888.00 2024-05-17 08:55:40.000 138 22468.78 202.30 41491.02 47566.53 2024-05-17 08:55:41.000 138 22468.84 202.36 41491.07 88888.00 2024-05-17 08:55:42.000 138 22468.86 202.36 41491.04 88888.00 2024-05-17 08:55:43.000 138 22468.91 202.31 41491.02 88888.00 2024-05-17 08:55:44.000 138 22468.99 202.34 41491.11 88888.00 2024-05-17 08:55:45.000 138 22469.03 202.43 41491.18 47566.65 2024-05-17 08:55:46.000 138 22469.02 202.43 41491.18 88888.00 2024-05-17 08:55:47.000 138 22469.03 202.36 41491.13 88888.00 2024-05-17 08:55:48.000 138 22469.05 202.28 41491.05 88888.00 2024-05-17 08:55:49.000 138 22469.04 202.28 41490.98 88888.00 2024-05-17 08:55:50.000 138 22469.04 202.37 41491.00 47566.75 2024-05-17 08:55:51.000 138 22469.03 202.43 41491.02 88888.00 2024-05-17 08:55:52.000 138 22469.05 202.41 41491.02 88888.00 2024-05-17 08:55:53.000 138 22469.13 202.37 41491.08 88888.00 2024-05-17 08:55:54.000 138 22469.21 202.35 41491.10 88888.00 2024-05-17 08:55:55.000 138 22469.22 202.29 41491.02 47566.74 2024-05-17 08:55:56.000 138 22469.22 202.25 41490.93 88888.00 2024-05-17 08:55:57.000 138 22469.26 202.32 41490.92 88888.00 2024-05-17 08:55:58.000 138 22469.31 202.40 41490.99 88888.00 2024-05-17 08:55:59.000 138 22469.32 202.38 41491.06 88888.00 2024-05-17 08:56:00.000 138 22469.31 202.36 41491.09 47566.79 2024-05-17 08:56:01.000 138 22469.32 202.40 41491.07 88888.00 2024-05-17 08:56:02.000 138 22469.33 202.43 41491.05 88888.00 2024-05-17 08:56:03.000 138 22469.33 202.42 41491.03 88888.00 2024-05-17 08:56:04.000 138 22469.32 202.43 41491.02 88888.00 2024-05-17 08:56:05.000 138 22469.33 202.46 41491.04 47566.84 2024-05-17 08:56:06.000 138 22469.36 202.49 41491.06 88888.00 2024-05-17 08:56:07.000 138 22469.40 202.52 41491.10 88888.00 2024-05-17 08:56:08.000 138 22469.48 202.52 41491.14 88888.00 2024-05-17 08:56:09.000 138 22469.54 202.51 41491.12 88888.00 2024-05-17 08:56:10.000 138 22469.52 202.49 41491.11 47566.92 2024-05-17 08:56:11.000 138 22469.51 202.47 41491.15 88888.00 2024-05-17 08:56:12.000 138 22469.52 202.47 41491.18 88888.00 2024-05-17 08:56:13.000 138 22469.50 202.50 41491.20 88888.00 2024-05-17 08:56:14.000 138 22469.47 202.50 41491.23 88888.00 2024-05-17 08:56:15.000 138 22469.50 202.50 41491.25 47566.96 2024-05-17 08:56:16.000 138 22469.56 202.54 41491.20 88888.00 2024-05-17 08:56:17.000 138 22469.57 202.55 41491.14 88888.00 2024-05-17 08:56:18.000 138 22469.55 202.53 41491.13 88888.00 2024-05-17 08:56:19.000 138 22469.54 202.55 41491.16 88888.00 2024-05-17 08:56:20.000 138 22469.55 202.60 41491.18 47566.98 2024-05-17 08:56:21.000 138 22469.59 202.64 41491.20 88888.00 2024-05-17 08:56:22.000 138 22469.65 202.62 41491.21 88888.00 2024-05-17 08:56:23.000 138 22469.69 202.57 41491.24 88888.00 2024-05-17 08:56:24.000 138 22469.73 202.53 41491.27 88888.00 2024-05-17 08:56:25.000 138 22469.77 202.55 41491.31 47567.06 2024-05-17 08:56:26.000 138 22469.79 202.61 41491.32 88888.00 2024-05-17 08:56:27.000 138 22469.80 202.61 41491.31 88888.00 2024-05-17 08:56:28.000 138 22469.82 202.59 41491.32 88888.00 2024-05-17 08:56:29.000 138 22469.83 202.60 41491.34 88888.00 2024-05-17 08:56:30.000 138 22469.82 202.58 41491.29 47567.14 2024-05-17 08:56:31.000 138 22469.82 202.56 41491.15 88888.00 2024-05-17 08:56:32.000 138 22469.85 202.57 41491.04 88888.00 2024-05-17 08:56:33.000 138 22469.88 202.61 41491.02 88888.00 2024-05-17 08:56:34.000 138 22469.92 202.63 41491.07 88888.00 2024-05-17 08:56:35.000 138 22469.92 202.59 41491.08 47567.19 2024-05-17 08:56:36.000 138 22469.90 202.57 41491.07 88888.00 2024-05-17 08:56:37.000 138 22469.94 202.59 41491.09 88888.00 2024-05-17 08:56:38.000 138 22470.01 202.58 41491.13 88888.00 2024-05-17 08:56:39.000 138 22470.05 202.54 41491.17 88888.00 2024-05-17 08:56:40.000 138 22470.08 202.55 41491.20 47567.30 2024-05-17 08:56:41.000 138 22470.10 202.56 41491.22 88888.00 2024-05-17 08:56:42.000 138 22470.12 202.52 41491.22 88888.00 2024-05-17 08:56:43.000 138 22470.12 202.49 41491.21 88888.00 2024-05-17 08:56:44.000 138 22470.12 202.50 41491.16 88888.00 2024-05-17 08:56:45.000 138 22470.10 202.53 41491.09 47567.33 2024-05-17 08:56:46.000 138 22470.06 202.51 41491.07 88888.00 2024-05-17 08:56:47.000 138 22470.04 202.43 41491.07 88888.00 2024-05-17 08:56:48.000 138 22470.10 202.37 41491.10 88888.00 2024-05-17 08:56:49.000 138 22470.18 202.42 41491.13 88888.00 2024-05-17 08:56:50.000 138 22470.22 202.51 41491.19 47567.41 2024-05-17 08:56:51.000 138 22470.22 202.50 41491.24 88888.00 2024-05-17 08:56:52.000 138 22470.22 202.44 41491.19 88888.00 2024-05-17 08:56:53.000 138 22470.23 202.41 41491.14 88888.00 2024-05-17 08:56:54.000 138 22470.24 202.41 41491.15 88888.00 2024-05-17 08:56:55.000 138 22470.25 202.41 41491.18 47567.46 2024-05-17 08:56:56.000 138 22470.25 202.43 41491.19 88888.00 2024-05-17 08:56:57.000 138 22470.27 202.43 41491.21 88888.00 2024-05-17 08:56:58.000 138 22470.30 202.37 41491.23 88888.00 2024-05-17 08:56:59.000 138 22470.32 202.28 41491.23 88888.00 2024-05-17 08:57:00.000 138 22470.35 202.24 41491.21 47567.44 2024-05-17 08:57:01.000 138 22470.37 202.26 41491.21 88888.00 2024-05-17 08:57:02.000 138 22470.39 202.28 41491.23 88888.00 2024-05-17 08:57:03.000 138 22470.42 202.29 41491.29 88888.00 2024-05-17 08:57:04.000 138 22470.42 202.29 41491.34 88888.00 2024-05-17 08:57:05.000 138 22470.39 202.29 41491.33 47567.47 2024-05-17 08:57:06.000 138 22470.33 202.30 41491.29 88888.00 2024-05-17 08:57:07.000 138 22470.29 202.31 41491.29 88888.00 2024-05-17 08:57:08.000 138 22470.26 202.35 41491.30 88888.00 2024-05-17 08:57:09.000 138 22470.24 202.39 41491.26 88888.00 2024-05-17 08:57:10.000 138 22470.23 202.36 41491.23 47567.43 2024-05-17 08:57:11.000 138 22470.21 202.30 41491.21 88888.00 2024-05-17 08:57:12.000 138 22470.20 202.28 41491.20 88888.00 2024-05-17 08:57:13.000 138 22470.25 202.32 41491.20 88888.00 2024-05-17 08:57:14.000 138 22470.31 202.36 41491.19 88888.00 2024-05-17 08:57:15.000 138 22470.32 202.37 41491.17 47567.50 2024-05-17 08:57:16.000 138 22470.29 202.37 41491.18 88888.00 2024-05-17 08:57:17.000 138 22470.32 202.37 41491.20 88888.00 2024-05-17 08:57:18.000 138 22470.40 202.35 41491.27 88888.00 2024-05-17 08:57:19.000 138 22470.43 202.35 41491.31 88888.00 2024-05-17 08:57:20.000 138 22470.40 202.35 41491.33 47567.52 2024-05-17 08:57:21.000 138 22470.38 202.36 41491.34 88888.00 2024-05-17 08:57:22.000 138 22470.40 202.37 41491.34 88888.00 2024-05-17 08:57:23.000 138 22470.40 202.38 41491.31 88888.00 2024-05-17 08:57:24.000 138 22470.36 202.38 41491.28 88888.00 2024-05-17 08:57:25.000 138 22470.31 202.35 41491.28 47567.48 2024-05-17 08:57:26.000 138 22470.24 202.33 41491.29 88888.00 2024-05-17 08:57:27.000 138 22470.16 202.34 41491.30 88888.00 2024-05-17 08:57:28.000 138 22470.09 202.34 41491.32 88888.00 2024-05-17 08:57:29.000 138 22470.07 202.31 41491.32 88888.00 2024-05-17 08:57:30.000 138 22470.08 202.29 41491.27 47567.44 2024-05-17 08:57:31.000 138 22470.09 202.38 41491.24 88888.00 2024-05-17 08:57:32.000 138 22470.07 202.48 41491.29 88888.00 2024-05-17 08:57:33.000 138 22470.05 202.49 41491.38 88888.00 2024-05-17 08:57:34.000 138 22470.08 202.44 41491.46 88888.00 2024-05-17 08:57:35.000 138 22470.09 202.40 41491.48 47567.37 2024-05-17 08:57:36.000 138 22470.08 202.38 41491.46 88888.00 2024-05-17 08:57:37.000 138 22470.09 202.33 41491.46 88888.00 2024-05-17 08:57:38.000 138 22470.10 202.31 41491.48 88888.00 2024-05-17 08:57:39.000 138 22470.07 202.37 41491.48 88888.00 2024-05-17 08:57:40.000 138 22470.03 202.43 41491.51 47567.35 2024-05-17 08:57:41.000 138 22470.00 202.43 41491.54 88888.00 2024-05-17 08:57:42.000 138 22469.94 202.39 41491.50 88888.00 2024-05-17 08:57:43.000 138 22469.88 202.42 41491.39 88888.00 2024-05-17 08:57:44.000 138 22469.87 202.47 41491.31 88888.00 2024-05-17 08:57:45.000 138 22469.87 202.46 41491.27 47567.31 2024-05-17 08:57:46.000 138 22469.86 202.45 41491.27 88888.00 2024-05-17 08:57:47.000 138 22469.84 202.50 41491.29 88888.00 2024-05-17 08:57:48.000 138 22469.83 202.58 41491.36 88888.00 2024-05-17 08:57:49.000 138 22469.85 202.64 41491.45 88888.00 2024-05-17 08:57:50.000 138 22469.89 202.62 41491.52 47567.23 2024-05-17 08:57:51.000 138 22469.90 202.64 41491.54 88888.00 2024-05-17 08:57:52.000 138 22469.85 202.71 41491.51 88888.00 2024-05-17 08:57:53.000 138 22469.78 202.71 41491.44 88888.00 2024-05-17 08:57:54.000 138 22469.79 202.71 41491.38 88888.00 2024-05-17 08:57:55.000 138 22469.90 202.74 41491.41 47567.24 2024-05-17 08:57:56.000 138 22469.92 202.74 41491.46 88888.00 2024-05-17 08:57:57.000 138 22469.88 202.72 41491.45 88888.00 2024-05-17 08:57:58.000 138 22469.85 202.70 41491.39 88888.00 2024-05-17 08:57:59.000 138 22469.85 202.68 41491.40 88888.00 2024-05-17 08:58:00.000 138 22469.86 202.74 41491.49 47567.21 2024-05-17 08:58:01.000 138 22469.87 202.86 41491.59 88888.00 2024-05-17 08:58:02.000 138 22469.86 202.95 41491.60 88888.00 2024-05-17 08:58:03.000 138 22469.89 202.96 41491.52 88888.00 2024-05-17 08:58:04.000 138 22469.91 202.93 41491.43 88888.00 2024-05-17 08:58:05.000 138 22469.89 202.92 41491.34 47567.21 2024-05-17 08:58:06.000 138 22469.90 202.92 41491.30 88888.00 2024-05-17 08:58:07.000 138 22469.94 202.91 41491.29 88888.00 2024-05-17 08:58:08.000 138 22469.98 202.93 41491.29 88888.00 2024-05-17 08:58:09.000 138 22469.98 202.95 41491.29 88888.00 2024-05-17 08:58:10.000 138 22469.96 202.97 41491.27 47567.27 2024-05-17 08:58:11.000 138 22469.95 202.96 41491.25 88888.00 2024-05-17 08:58:12.000 138 22469.97 202.94 41491.28 88888.00 2024-05-17 08:58:13.000 138 22470.02 202.97 41491.33 88888.00 2024-05-17 08:58:14.000 138 22470.02 203.01 41491.32 88888.00 2024-05-17 08:58:15.000 138 22469.97 202.96 41491.26 47567.29 2024-05-17 08:58:16.000 138 22469.94 202.89 41491.25 88888.00 2024-05-17 08:58:17.000 138 22469.96 202.91 41491.27 88888.00 2024-05-17 08:58:18.000 138 22470.02 202.97 41491.25 88888.00 2024-05-17 08:58:19.000 138 22470.09 203.01 41491.23 88888.00 2024-05-17 08:58:20.000 138 22470.13 202.99 41491.22 47567.29 2024-05-17 08:58:21.000 138 22470.13 202.97 41491.21 88888.00 2024-05-17 08:58:22.000 138 22470.11 202.97 41491.24 88888.00 2024-05-17 08:58:23.000 138 22470.08 202.94 41491.27 88888.00 2024-05-17 08:58:24.000 138 22470.05 202.88 41491.25 88888.00 2024-05-17 08:58:25.000 138 22470.07 202.87 41491.23 47567.31 2024-05-17 08:58:26.000 138 22470.09 202.95 41491.25 88888.00 2024-05-17 08:58:27.000 138 22470.07 203.00 41491.27 88888.00 2024-05-17 08:58:28.000 138 22470.07 202.97 41491.30 88888.00 2024-05-17 08:58:29.000 138 22470.09 202.89 41491.32 88888.00 2024-05-17 08:58:30.000 138 22470.11 202.83 41491.34 47567.28 2024-05-17 08:58:31.000 138 22470.13 202.79 41491.36 88888.00 2024-05-17 08:58:32.000 138 22470.15 202.79 41491.36 88888.00 2024-05-17 08:58:33.000 138 22470.12 202.84 41491.32 88888.00 2024-05-17 08:58:34.000 138 22470.10 202.90 41491.32 88888.00 2024-05-17 08:58:35.000 138 22470.11 202.92 41491.39 47567.30 2024-05-17 08:58:36.000 138 22470.12 202.89 41491.45 88888.00 2024-05-17 08:58:37.000 138 22470.11 202.84 41491.42 88888.00 2024-05-17 08:58:38.000 138 22470.08 202.82 41491.35 88888.00 2024-05-17 08:58:39.000 138 22470.05 202.81 41491.34 88888.00 2024-05-17 08:58:40.000 138 22470.05 202.76 41491.37 47567.31 2024-05-17 08:58:41.000 138 22470.07 202.71 41491.36 88888.00 2024-05-17 08:58:42.000 138 22470.09 202.68 41491.36 88888.00 2024-05-17 08:58:43.000 138 22470.12 202.68 41491.38 88888.00 2024-05-17 08:58:44.000 138 22470.13 202.67 41491.37 88888.00 2024-05-17 08:58:45.000 138 22470.10 202.63 41491.28 47567.33 2024-05-17 08:58:46.000 138 22470.09 202.60 41491.20 88888.00 2024-05-17 08:58:47.000 138 22470.12 202.59 41491.23 88888.00 2024-05-17 08:58:48.000 138 22470.19 202.58 41491.34 88888.00 2024-05-17 08:58:49.000 138 22470.25 202.55 41491.38 88888.00 2024-05-17 08:58:50.000 138 22470.26 202.56 41491.32 47567.39 2024-05-17 08:58:51.000 138 22470.28 202.57 41491.28 88888.00 2024-05-17 08:58:52.000 138 22470.32 202.55 41491.32 88888.00 2024-05-17 08:58:53.000 138 22470.36 202.51 41491.39 88888.00 2024-05-17 08:58:54.000 138 22470.36 202.50 41491.38 88888.00 2024-05-17 08:58:55.000 138 22470.32 202.52 41491.31 47567.34 2024-05-17 08:58:56.000 138 22470.28 202.56 41491.23 88888.00 2024-05-17 08:58:57.000 138 22470.27 202.60 41491.25 88888.00 2024-05-17 08:58:58.000 138 22470.27 202.65 41491.34 88888.00 2024-05-17 08:58:59.000 138 22470.26 202.67 41491.40 88888.00 2024-05-17 08:59:00.000 138 22470.28 202.66 41491.38 47567.36 2024-05-17 08:59:01.000 138 22470.31 202.68 41491.32 88888.00 2024-05-17 08:59:02.000 138 22470.31 202.70 41491.31 88888.00 2024-05-17 08:59:03.000 138 22470.31 202.70 41491.33 88888.00 2024-05-17 08:59:04.000 138 22470.30 202.68 41491.34 88888.00 2024-05-17 08:59:05.000 138 22470.31 202.66 41491.31 47567.37 2024-05-17 08:59:06.000 138 22470.34 202.68 41491.27 88888.00 2024-05-17 08:59:07.000 138 22470.34 202.69 41491.26 88888.00 2024-05-17 08:59:08.000 138 22470.30 202.71 41491.24 88888.00 2024-05-17 08:59:09.000 138 22470.34 202.76 41491.26 88888.00 2024-05-17 08:59:10.000 138 22470.44 202.82 41491.36 47567.34 2024-05-17 08:59:11.000 138 22470.47 202.83 41491.43 88888.00 2024-05-17 08:59:12.000 138 22470.39 202.83 41491.39 88888.00 2024-05-17 08:59:13.000 138 22470.34 202.86 41491.34 88888.00 2024-05-17 08:59:14.000 138 22470.38 202.91 41491.35 88888.00 2024-05-17 08:59:15.000 138 22470.42 202.96 41491.36 47567.36 2024-05-17 08:59:16.000 138 22470.38 202.99 41491.32 88888.00 2024-05-17 08:59:17.000 138 22470.35 203.01 41491.31 88888.00 2024-05-17 08:59:18.000 138 22470.38 203.07 41491.36 88888.00 2024-05-17 08:59:19.000 138 22470.41 203.11 41491.34 88888.00 2024-05-17 08:59:20.000 138 22470.37 203.09 41491.20 47567.34 2024-05-17 08:59:21.000 138 22470.34 203.09 41491.13 88888.00 2024-05-17 08:59:22.000 138 22470.42 203.16 41491.20 88888.00 2024-05-17 08:59:23.000 138 22470.50 203.23 41491.30 88888.00 2024-05-17 08:59:24.000 138 22470.46 203.28 41491.33 88888.00 2024-05-17 08:59:25.000 138 22470.37 203.33 41491.25 47567.29 2024-05-17 08:59:26.000 138 22470.36 203.34 41491.19 88888.00 2024-05-17 08:59:27.000 138 22470.40 203.29 41491.23 88888.00 2024-05-17 08:59:28.000 138 22470.40 203.27 41491.26 88888.00 2024-05-17 08:59:29.000 138 22470.41 203.33 41491.27 88888.00 2024-05-17 08:59:30.000 138 22470.42 203.38 41491.28 47567.36 2024-05-17 08:59:31.000 138 22470.40 203.37 41491.26 88888.00 2024-05-17 08:59:32.000 138 22470.37 203.31 41491.21 88888.00 2024-05-17 08:59:33.000 138 22470.37 203.28 41491.23 88888.00 2024-05-17 08:59:34.000 138 22470.43 203.33 41491.33 88888.00 2024-05-17 08:59:35.000 138 22470.52 203.34 41491.37 47567.41 2024-05-17 08:59:36.000 138 22470.55 203.29 41491.35 88888.00 2024-05-17 08:59:37.000 138 22470.52 203.27 41491.32 88888.00 2024-05-17 08:59:38.000 138 22470.49 203.27 41491.33 88888.00 2024-05-17 08:59:39.000 138 22470.48 203.25 41491.37 88888.00 2024-05-17 08:59:40.000 138 22470.43 203.22 41491.39 47567.38 2024-05-17 08:59:41.000 138 22470.34 203.23 41491.38 88888.00 2024-05-17 08:59:42.000 138 22470.28 203.24 41491.37 88888.00 2024-05-17 08:59:43.000 138 22470.29 203.22 41491.39 88888.00 2024-05-17 08:59:44.000 138 22470.28 203.22 41491.43 88888.00 2024-05-17 08:59:45.000 138 22470.22 203.26 41491.46 47567.33 2024-05-17 08:59:46.000 138 22470.15 203.30 41491.44 88888.00 2024-05-17 08:59:47.000 138 22470.10 203.34 41491.43 88888.00 2024-05-17 08:59:48.000 138 22470.08 203.36 41491.47 88888.00 2024-05-17 08:59:49.000 138 22470.06 203.36 41491.49 88888.00 2024-05-17 08:59:50.000 138 22470.00 203.38 41491.44 47567.20 2024-05-17 08:59:51.000 138 22469.92 203.41 41491.38 88888.00 2024-05-17 08:59:52.000 138 22469.85 203.38 41491.40 88888.00 2024-05-17 08:59:53.000 138 22469.83 203.33 41491.46 88888.00 2024-05-17 08:59:54.000 138 22469.84 203.32 41491.46 88888.00 2024-05-17 08:59:55.000 138 22469.85 203.36 41491.43 47567.19 2024-05-17 08:59:56.000 138 22469.84 203.43 41491.41 88888.00 2024-05-17 08:59:57.000 138 22469.78 203.45 41491.43 88888.00 2024-05-17 08:59:58.000 138 22469.74 203.41 41491.44 88888.00 2024-05-17 08:59:59.000 138 22469.75 203.36 41491.43 88888.00 2024-05-17 09:00:00.000 138 22469.76 203.32 41491.40 47567.16 2024-05-17 09:00:01.000 138 22469.74 203.35 41491.39 88888.00 2024-05-17 09:00:02.000 138 22469.68 203.41 41491.43 88888.00 2024-05-17 09:00:03.000 138 22469.66 203.43 41491.47 88888.00 2024-05-17 09:00:04.000 138 22469.67 203.39 41491.50 88888.00 2024-05-17 09:00:05.000 138 22469.62 203.36 41491.50 47567.06 2024-05-17 09:00:06.000 138 22469.52 203.35 41491.54 88888.00 2024-05-17 09:00:07.000 138 22469.55 203.37 41491.60 88888.00 2024-05-17 09:00:08.000 138 22469.62 203.38 41491.60 88888.00 2024-05-17 09:00:09.000 138 22469.59 203.34 41491.53 88888.00 2024-05-17 09:00:10.000 138 22469.51 203.30 41491.48 47567.01 2024-05-17 09:00:11.000 138 22469.46 203.28 41491.46 88888.00 2024-05-17 09:00:12.000 138 22469.43 203.30 41491.48 88888.00 2024-05-17 09:00:13.000 138 22469.42 203.31 41491.54 88888.00 2024-05-17 09:00:14.000 138 22469.40 203.30 41491.55 88888.00 2024-05-17 09:00:15.000 138 22469.39 203.29 41491.50 47566.94 2024-05-17 09:00:16.000 138 22469.41 203.32 41491.44 88888.00 2024-05-17 09:00:17.000 138 22469.42 203.37 41491.46 88888.00 2024-05-17 09:00:18.000 138 22469.39 203.40 41491.50 88888.00 2024-05-17 09:00:19.000 138 22469.37 203.37 41491.48 88888.00 2024-05-17 09:00:20.000 138 22469.37 203.34 41491.48 47566.90 2024-05-17 09:00:21.000 138 22469.36 203.38 41491.55 88888.00 2024-05-17 09:00:22.000 138 22469.34 203.41 41491.56 88888.00 2024-05-17 09:00:23.000 138 22469.35 203.38 41491.50 88888.00 2024-05-17 09:00:24.000 138 22469.38 203.38 41491.45 88888.00 2024-05-17 09:00:25.000 138 22469.36 203.39 41491.43 47566.89 2024-05-17 09:00:26.000 138 22469.31 203.37 41491.45 88888.00 2024-05-17 09:00:27.000 138 22469.29 203.33 41491.49 88888.00 2024-05-17 09:00:28.000 138 22469.24 203.28 41491.48 88888.00 2024-05-17 09:00:29.000 138 22469.19 203.22 41491.47 88888.00 2024-05-17 09:00:30.000 138 22469.17 203.21 41491.43 47566.79 2024-05-17 09:00:31.000 138 22469.15 203.23 41491.36 88888.00 2024-05-17 09:00:32.000 138 22469.13 203.26 41491.33 88888.00 2024-05-17 09:00:33.000 138 22469.12 203.28 41491.31 88888.00 2024-05-17 09:00:34.000 138 22469.11 203.25 41491.33 88888.00 2024-05-17 09:00:35.000 138 22469.11 203.21 41491.41 47566.74 2024-05-17 09:00:36.000 138 22469.08 203.22 41491.47 88888.00 2024-05-17 09:00:37.000 138 22469.00 203.27 41491.44 88888.00 2024-05-17 09:00:38.000 138 22468.92 203.30 41491.39 88888.00 2024-05-17 09:00:39.000 138 22468.83 203.27 41491.36 88888.00 2024-05-17 09:00:40.000 138 22468.76 203.21 41491.33 47566.64 2024-05-17 09:00:41.000 138 22468.75 203.19 41491.31 88888.00 2024-05-17 09:00:42.000 138 22468.79 203.23 41491.35 88888.00 2024-05-17 09:00:43.000 138 22468.80 203.21 41491.36 88888.00 2024-05-17 09:00:44.000 138 22468.80 203.12 41491.31 88888.00 2024-05-17 09:00:45.000 138 22468.80 203.07 41491.29 47566.59 2024-05-17 09:00:46.000 138 22468.79 203.10 41491.34 88888.00 2024-05-17 09:00:47.000 138 22468.76 203.15 41491.37 88888.00 2024-05-17 09:00:48.000 138 22468.72 203.17 41491.32 88888.00 2024-05-17 09:00:49.000 138 22468.69 203.16 41491.27 88888.00 2024-05-17 09:00:50.000 138 22468.66 203.18 41491.23 47566.61 2024-05-17 09:00:51.000 138 22468.63 203.19 41491.23 88888.00 2024-05-17 09:00:52.000 138 22468.63 203.15 41491.25 88888.00 2024-05-17 09:00:53.000 138 22468.65 203.12 41491.28 88888.00 2024-05-17 09:00:54.000 138 22468.65 203.11 41491.32 88888.00 2024-05-17 09:00:55.000 138 22468.64 203.09 41491.32 47566.58 2024-05-17 09:00:56.000 138 22468.61 203.03 41491.27 88888.00 2024-05-17 09:00:57.000 138 22468.59 202.99 41491.23 88888.00 2024-05-17 09:00:58.000 138 22468.58 202.95 41491.21 88888.00 2024-05-17 09:00:59.000 138 22468.59 202.88 41491.20 88888.00 2024-05-17 09:01:00.000 138 22468.60 202.79 41491.21 47566.59 2024-05-17 09:01:01.000 138 22468.61 202.74 41491.23 88888.00 2024-05-17 09:01:02.000 138 22468.66 202.77 41491.27 88888.00 2024-05-17 09:01:03.000 138 22468.74 202.81 41491.38 88888.00 2024-05-17 09:01:04.000 138 22468.81 202.81 41491.46 88888.00 2024-05-17 09:01:05.000 138 22468.83 202.81 41491.47 47566.62 2024-05-17 09:01:06.000 138 22468.84 202.80 41491.37 88888.00 2024-05-17 09:01:07.000 138 22468.86 202.75 41491.24 88888.00 2024-05-17 09:01:08.000 138 22468.89 202.68 41491.20 88888.00 2024-05-17 09:01:09.000 138 22468.91 202.63 41491.24 88888.00 2024-05-17 09:01:10.000 138 22468.95 202.59 41491.26 47566.62 2024-05-17 09:01:11.000 138 22468.99 202.59 41491.24 88888.00 2024-05-17 09:01:12.000 138 22468.97 202.56 41491.25 88888.00 2024-05-17 09:01:13.000 138 22468.94 202.49 41491.27 88888.00 2024-05-17 09:01:14.000 138 22468.92 202.44 41491.29 88888.00 2024-05-17 09:01:15.000 138 22468.91 202.40 41491.29 47566.68 2024-05-17 09:01:16.000 138 22468.92 202.38 41491.27 88888.00 2024-05-17 09:01:17.000 138 22468.94 202.40 41491.29 88888.00 2024-05-17 09:01:18.000 138 22468.93 202.39 41491.32 88888.00 2024-05-17 09:01:19.000 138 22468.94 202.34 41491.35 88888.00 2024-05-17 09:01:20.000 138 22468.93 202.28 41491.37 47566.66 2024-05-17 09:01:21.000 138 22468.87 202.22 41491.37 88888.00 2024-05-17 09:01:22.000 138 22468.85 202.20 41491.39 88888.00 2024-05-17 09:01:23.000 138 22468.87 202.18 41491.41 88888.00 2024-05-17 09:01:24.000 138 22468.88 202.19 41491.41 88888.00 2024-05-17 09:01:25.000 138 22468.88 202.20 41491.39 47566.70 2024-05-17 09:01:26.000 138 22468.90 202.15 41491.38 88888.00 2024-05-17 09:01:27.000 138 22468.95 202.09 41491.40 88888.00 2024-05-17 09:01:28.000 138 22468.97 202.06 41491.48 88888.00 2024-05-17 09:01:29.000 138 22468.97 202.00 41491.53 88888.00 2024-05-17 09:01:30.000 138 22468.97 201.89 41491.47 47566.66 2024-05-17 09:01:31.000 138 22468.95 201.81 41491.34 88888.00 2024-05-17 09:01:32.000 138 22468.91 201.78 41491.25 88888.00 2024-05-17 09:01:33.000 138 22468.88 201.79 41491.22 88888.00 2024-05-17 09:01:34.000 138 22468.85 201.82 41491.20 88888.00 2024-05-17 09:01:35.000 138 22468.81 201.80 41491.18 47566.59 2024-05-17 09:01:36.000 138 22468.79 201.74 41491.21 88888.00 2024-05-17 09:01:37.000 138 22468.77 201.71 41491.24 88888.00 2024-05-17 09:01:38.000 138 22468.76 201.71 41491.23 88888.00 2024-05-17 09:01:39.000 138 22468.77 201.71 41491.27 88888.00 2024-05-17 09:01:40.000 138 22468.79 201.65 41491.35 47566.57 2024-05-17 09:01:41.000 138 22468.75 201.59 41491.35 88888.00 2024-05-17 09:01:42.000 138 22468.68 201.57 41491.32 88888.00 2024-05-17 09:01:43.000 138 22468.67 201.57 41491.31 88888.00 2024-05-17 09:01:44.000 138 22468.72 201.56 41491.33 88888.00 2024-05-17 09:01:45.000 138 22468.81 201.58 41491.36 47566.53 2024-05-17 09:01:46.000 138 22468.86 201.63 41491.37 88888.00 2024-05-17 09:01:47.000 138 22468.84 201.66 41491.34 88888.00 2024-05-17 09:01:48.000 138 22468.79 201.64 41491.33 88888.00 2024-05-17 09:01:49.000 138 22468.78 201.59 41491.37 88888.00 2024-05-17 09:01:50.000 138 22468.76 201.56 41491.41 47566.50 2024-05-17 09:01:51.000 138 22468.72 201.57 41491.40 88888.00 2024-05-17 09:01:52.000 138 22468.74 201.62 41491.41 88888.00 2024-05-17 09:01:53.000 138 22468.81 201.59 41491.47 88888.00 2024-05-17 09:01:54.000 138 22468.84 201.49 41491.49 88888.00 2024-05-17 09:01:55.000 138 22468.83 201.42 41491.46 47566.54 2024-05-17 09:01:56.000 138 22468.84 201.42 41491.40 88888.00 2024-05-17 09:01:57.000 138 22468.85 201.43 41491.35 88888.00 2024-05-17 09:01:58.000 138 22468.84 201.43 41491.29 88888.00 2024-05-17 09:01:59.000 138 22468.82 201.43 41491.25 88888.00 2024-05-17 09:02:00.000 138 22468.85 201.43 41491.31 47566.54 2024-05-17 09:02:01.000 138 22468.93 201.44 41491.41 88888.00 2024-05-17 09:02:02.000 138 22468.95 201.42 41491.44 88888.00 2024-05-17 09:02:03.000 138 22468.90 201.40 41491.40 88888.00 2024-05-17 09:02:04.000 138 22468.85 201.44 41491.36 88888.00 2024-05-17 09:02:05.000 138 22468.85 201.47 41491.37 47566.57 2024-05-17 09:02:06.000 138 22468.90 201.42 41491.37 88888.00 2024-05-17 09:02:07.000 138 22468.94 201.36 41491.36 88888.00 2024-05-17 09:02:08.000 138 22468.97 201.35 41491.36 88888.00 2024-05-17 09:02:09.000 138 22468.96 201.37 41491.40 88888.00 2024-05-17 09:02:10.000 138 22468.95 201.39 41491.46 47566.58 2024-05-17 09:02:11.000 138 22468.99 201.44 41491.52 88888.00 2024-05-17 09:02:12.000 138 22469.05 201.46 41491.54 88888.00 2024-05-17 09:02:13.000 138 22469.10 201.43 41491.51 88888.00 2024-05-17 09:02:14.000 138 22469.11 201.37 41491.46 88888.00 2024-05-17 09:02:15.000 138 22469.10 201.38 41491.44 47566.57 2024-05-17 09:02:16.000 138 22469.06 201.44 41491.43 88888.00 2024-05-17 09:02:17.000 138 22469.03 201.48 41491.45 88888.00 2024-05-17 09:02:18.000 138 22469.05 201.50 41491.47 88888.00 2024-05-17 09:02:19.000 138 22469.07 201.50 41491.48 88888.00 2024-05-17 09:02:20.000 138 22469.08 201.48 41491.46 47566.67 2024-05-17 09:02:21.000 138 22469.05 201.46 41491.39 88888.00 2024-05-17 09:02:22.000 138 22469.03 201.43 41491.31 88888.00 2024-05-17 09:02:23.000 138 22469.08 201.39 41491.28 88888.00 2024-05-17 09:02:24.000 138 22469.12 201.38 41491.28 88888.00 2024-05-17 09:02:25.000 138 22469.14 201.43 41491.31 47566.66 2024-05-17 09:02:26.000 138 22469.19 201.50 41491.37 88888.00 2024-05-17 09:02:27.000 138 22469.23 201.54 41491.37 88888.00 2024-05-17 09:02:28.000 138 22469.23 201.56 41491.30 88888.00 2024-05-17 09:02:29.000 138 22469.25 201.57 41491.23 88888.00 2024-05-17 09:02:30.000 138 22469.26 201.56 41491.21 47566.73 2024-05-17 09:02:31.000 138 22469.25 201.55 41491.23 88888.00 2024-05-17 09:02:32.000 138 22469.31 201.55 41491.28 88888.00 2024-05-17 09:02:33.000 138 22469.40 201.56 41491.32 88888.00 2024-05-17 09:02:34.000 138 22469.46 201.57 41491.34 88888.00 2024-05-17 09:02:35.000 138 22469.45 201.59 41491.34 47566.79 2024-05-17 09:02:36.000 138 22469.43 201.62 41491.33 88888.00 2024-05-17 09:02:37.000 138 22469.44 201.62 41491.32 88888.00 2024-05-17 09:02:38.000 138 22469.47 201.62 41491.31 88888.00 2024-05-17 09:02:39.000 138 22469.51 201.64 41491.32 88888.00 2024-05-17 09:02:40.000 138 22469.55 201.64 41491.31 47566.85 2024-05-17 09:02:41.000 138 22469.54 201.62 41491.21 88888.00 2024-05-17 09:02:42.000 138 22469.51 201.62 41491.11 88888.00 2024-05-17 09:02:43.000 138 22469.49 201.67 41491.08 88888.00 2024-05-17 09:02:44.000 138 22469.47 201.72 41491.12 88888.00 2024-05-17 09:02:45.000 138 22469.45 201.71 41491.21 47566.86 2024-05-17 09:02:46.000 138 22469.45 201.68 41491.30 88888.00 2024-05-17 09:02:47.000 138 22469.47 201.69 41491.32 88888.00 2024-05-17 09:02:48.000 138 22469.48 201.75 41491.32 88888.00 2024-05-17 09:02:49.000 138 22469.50 201.77 41491.32 88888.00 2024-05-17 09:02:50.000 138 22469.51 201.75 41491.30 47566.87 2024-05-17 09:02:51.000 138 22469.47 201.75 41491.23 88888.00 2024-05-17 09:02:52.000 138 22469.42 201.75 41491.18 88888.00 2024-05-17 09:02:53.000 138 22469.45 201.79 41491.20 88888.00 2024-05-17 09:02:54.000 138 22469.52 201.82 41491.23 88888.00 2024-05-17 09:02:55.000 138 22469.54 201.84 41491.21 47566.87 2024-05-17 09:02:56.000 138 22469.54 201.88 41491.21 88888.00 2024-05-17 09:02:57.000 138 22469.55 201.93 41491.22 88888.00 2024-05-17 09:02:58.000 138 22469.58 201.96 41491.22 88888.00 2024-05-17 09:02:59.000 138 22469.63 201.97 41491.29 88888.00 2024-05-17 09:03:00.000 138 22469.65 202.01 41491.36 47566.93 2024-05-17 09:03:01.000 138 22469.62 202.03 41491.38 88888.00 2024-05-17 09:03:02.000 138 22469.60 202.03 41491.34 88888.00 2024-05-17 09:03:03.000 138 22469.61 202.05 41491.31 88888.00 2024-05-17 09:03:04.000 138 22469.64 202.12 41491.31 88888.00 2024-05-17 09:03:05.000 138 22469.67 202.17 41491.32 47566.89 2024-05-17 09:03:06.000 138 22469.64 202.17 41491.30 88888.00 2024-05-17 09:03:07.000 138 22469.60 202.18 41491.31 88888.00 2024-05-17 09:03:08.000 138 22469.62 202.27 41491.36 88888.00 2024-05-17 09:03:09.000 138 22469.66 202.32 41491.45 88888.00 2024-05-17 09:03:10.000 138 22469.65 202.32 41491.50 47566.92 2024-05-17 09:03:11.000 138 22469.59 202.30 41491.41 88888.00 2024-05-17 09:03:12.000 138 22469.56 202.30 41491.27 88888.00 2024-05-17 09:03:13.000 138 22469.57 202.30 41491.21 88888.00 2024-05-17 09:03:14.000 138 22469.56 202.30 41491.21 88888.00 2024-05-17 09:03:15.000 138 22469.52 202.36 41491.20 47566.91 2024-05-17 09:03:16.000 138 22469.48 202.42 41491.13 88888.00 2024-05-17 09:03:17.000 138 22469.43 202.44 41491.09 88888.00 2024-05-17 09:03:18.000 138 22469.43 202.46 41491.12 88888.00 2024-05-17 09:03:19.000 138 22469.49 202.47 41491.14 88888.00 2024-05-17 09:03:20.000 138 22469.50 202.46 41491.11 47566.87 2024-05-17 09:03:21.000 138 22469.44 202.47 41491.06 88888.00 2024-05-17 09:03:22.000 138 22469.40 202.50 41491.03 88888.00 2024-05-17 09:03:23.000 138 22469.43 202.50 41491.03 88888.00 2024-05-17 09:03:24.000 138 22469.50 202.49 41491.04 88888.00 2024-05-17 09:03:25.000 138 22469.52 202.49 41491.02 47566.90 2024-05-17 09:03:26.000 138 22469.45 202.47 41490.98 88888.00 2024-05-17 09:03:27.000 138 22469.38 202.45 41490.97 88888.00 2024-05-17 09:03:28.000 138 22469.41 202.48 41491.04 88888.00 2024-05-17 09:03:29.000 138 22469.47 202.50 41491.12 88888.00 2024-05-17 09:03:30.000 138 22469.47 202.48 41491.11 47566.88 2024-05-17 09:03:31.000 138 22469.46 202.48 41491.05 88888.00 2024-05-17 09:03:32.000 138 22469.50 202.52 41491.00 88888.00 2024-05-17 09:03:33.000 138 22469.53 202.52 41491.00 88888.00 2024-05-17 09:03:34.000 138 22469.53 202.47 41491.02 88888.00 2024-05-17 09:03:35.000 138 22469.51 202.47 41491.09 47566.76 2024-05-17 09:03:36.000 138 22469.47 202.48 41491.13 88888.00 2024-05-17 09:03:37.000 138 22469.43 202.45 41491.10 88888.00 2024-05-17 09:03:38.000 138 22469.42 202.44 41491.09 88888.00 2024-05-17 09:03:39.000 138 22469.43 202.47 41491.14 88888.00 2024-05-17 09:03:40.000 138 22469.43 202.53 41491.19 47566.86 2024-05-17 09:03:41.000 138 22469.44 202.53 41491.19 88888.00 2024-05-17 09:03:42.000 138 22469.45 202.49 41491.11 88888.00 2024-05-17 09:03:43.000 138 22469.46 202.47 41491.04 88888.00 2024-05-17 09:03:44.000 138 22469.47 202.49 41491.04 88888.00 2024-05-17 09:03:45.000 138 22469.48 202.49 41491.04 47566.84 2024-05-17 09:03:46.000 138 22469.51 202.51 41491.05 88888.00 2024-05-17 09:03:47.000 138 22469.55 202.58 41491.10 88888.00 2024-05-17 09:03:48.000 138 22469.57 202.63 41491.13 88888.00 2024-05-17 09:03:49.000 138 22469.57 202.66 41491.14 88888.00 2024-05-17 09:03:50.000 138 22469.53 202.68 41491.14 47566.82 2024-05-17 09:03:51.000 138 22469.51 202.68 41491.13 88888.00 2024-05-17 09:03:52.000 138 22469.53 202.66 41491.14 88888.00 2024-05-17 09:03:53.000 138 22469.55 202.67 41491.14 88888.00 2024-05-17 09:03:54.000 138 22469.52 202.71 41491.11 88888.00 2024-05-17 09:03:55.000 138 22469.50 202.73 41491.09 47566.83 2024-05-17 09:03:56.000 138 22469.52 202.72 41491.11 88888.00 2024-05-17 09:03:57.000 138 22469.55 202.72 41491.18 88888.00 2024-05-17 09:03:58.000 138 22469.56 202.73 41491.27 88888.00 2024-05-17 09:03:59.000 138 22469.55 202.77 41491.34 88888.00 2024-05-17 09:04:00.000 138 22469.51 202.79 41491.34 47566.82 2024-05-17 09:04:01.000 138 22469.50 202.79 41491.31 88888.00 2024-05-17 09:04:02.000 138 22469.51 202.80 41491.29 88888.00 2024-05-17 09:04:03.000 138 22469.51 202.79 41491.30 88888.00 2024-05-17 09:04:04.000 138 22469.49 202.79 41491.33 88888.00 2024-05-17 09:04:05.000 138 22469.50 202.82 41491.36 47566.82 2024-05-17 09:04:06.000 138 22469.50 202.83 41491.34 88888.00 2024-05-17 09:04:07.000 138 22469.47 202.83 41491.29 88888.00 2024-05-17 09:04:08.000 138 22469.42 202.80 41491.26 88888.00 2024-05-17 09:04:09.000 138 22469.37 202.73 41491.23 88888.00 2024-05-17 09:04:10.000 138 22469.35 202.71 41491.24 47566.80 2024-05-17 09:04:11.000 138 22469.36 202.73 41491.32 88888.00 2024-05-17 09:04:12.000 138 22469.39 202.69 41491.37 88888.00 2024-05-17 09:04:13.000 138 22469.38 202.66 41491.35 88888.00 2024-05-17 09:04:14.000 138 22469.34 202.75 41491.39 88888.00 2024-05-17 09:04:15.000 138 22469.31 202.84 41491.45 47566.77 2024-05-17 09:04:16.000 138 22469.27 202.81 41491.43 88888.00 2024-05-17 09:04:17.000 138 22469.24 202.75 41491.39 88888.00 2024-05-17 09:04:18.000 138 22469.22 202.74 41491.39 88888.00 2024-05-17 09:04:19.000 138 22469.23 202.74 41491.38 88888.00 2024-05-17 09:04:20.000 138 22469.24 202.76 41491.34 47566.75 2024-05-17 09:04:21.000 138 22469.26 202.81 41491.34 88888.00 2024-05-17 09:04:22.000 138 22469.24 202.86 41491.31 88888.00 2024-05-17 09:04:23.000 138 22469.21 202.88 41491.27 88888.00 2024-05-17 09:04:24.000 138 22469.18 202.88 41491.27 88888.00 2024-05-17 09:04:25.000 138 22469.15 202.88 41491.28 47566.74 2024-05-17 09:04:26.000 138 22469.13 202.86 41491.32 88888.00 2024-05-17 09:04:27.000 138 22469.13 202.78 41491.36 88888.00 2024-05-17 09:04:28.000 138 22469.12 202.75 41491.33 88888.00 2024-05-17 09:04:29.000 138 22469.10 202.79 41491.30 88888.00 2024-05-17 09:04:30.000 138 22469.08 202.84 41491.32 47566.65 2024-05-17 09:04:31.000 138 22469.05 202.88 41491.38 88888.00 2024-05-17 09:04:32.000 138 22469.01 202.84 41491.43 88888.00 2024-05-17 09:04:33.000 138 22469.00 202.74 41491.47 88888.00 2024-05-17 09:04:34.000 138 22469.01 202.69 41491.53 88888.00 2024-05-17 09:04:35.000 138 22468.96 202.74 41491.54 47566.63 2024-05-17 09:04:36.000 138 22468.88 202.78 41491.51 88888.00 2024-05-17 09:04:37.000 138 22468.83 202.73 41491.50 88888.00 2024-05-17 09:04:38.000 138 22468.85 202.67 41491.49 88888.00 2024-05-17 09:04:39.000 138 22468.85 202.69 41491.45 88888.00 2024-05-17 09:04:40.000 138 22468.77 202.71 41491.38 47566.54 2024-05-17 09:04:41.000 138 22468.66 202.69 41491.33 88888.00 2024-05-17 09:04:42.000 138 22468.63 202.66 41491.31 88888.00 2024-05-17 09:04:43.000 138 22468.67 202.64 41491.33 88888.00 2024-05-17 09:04:44.000 138 22468.71 202.61 41491.41 88888.00 2024-05-17 09:04:45.000 138 22468.68 202.59 41491.49 47566.51 2024-05-17 09:04:46.000 138 22468.62 202.57 41491.52 88888.00 2024-05-17 09:04:47.000 138 22468.60 202.55 41491.57 88888.00 2024-05-17 09:04:48.000 138 22468.61 202.56 41491.60 88888.00 2024-05-17 09:04:49.000 138 22468.53 202.54 41491.51 88888.00 2024-05-17 09:04:50.000 138 22468.42 202.49 41491.43 47566.45 2024-05-17 09:04:51.000 138 22468.38 202.43 41491.41 88888.00 2024-05-17 09:04:52.000 138 22468.40 202.39 41491.42 88888.00 2024-05-17 09:04:53.000 138 22468.41 202.31 41491.38 88888.00 2024-05-17 09:04:54.000 138 22468.38 202.21 41491.34 88888.00 2024-05-17 09:04:55.000 138 22468.35 202.15 41491.36 47566.45 2024-05-17 09:04:56.000 138 22468.32 202.11 41491.39 88888.00 2024-05-17 09:04:57.000 138 22468.28 202.09 41491.37 88888.00 2024-05-17 09:04:58.000 138 22468.27 202.09 41491.38 88888.00 2024-05-17 09:04:59.000 138 22468.28 202.05 41491.44 88888.00 2024-05-17 09:05:00.000 138 22468.28 201.96 41491.48 47566.42 2024-05-17 09:05:01.000 138 22468.29 201.86 41491.47 88888.00 2024-05-17 09:05:02.000 138 22468.24 201.77 41491.44 88888.00 2024-05-17 09:05:03.000 138 22468.18 201.73 41491.44 88888.00 2024-05-17 09:05:04.000 138 22468.18 201.70 41491.49 88888.00 2024-05-17 09:05:05.000 138 22468.17 201.64 41491.50 47566.36 2024-05-17 09:05:06.000 138 22468.15 201.57 41491.49 88888.00 2024-05-17 09:05:07.000 138 22468.13 201.55 41491.48 88888.00 2024-05-17 09:05:08.000 138 22468.08 201.54 41491.47 88888.00 2024-05-17 09:05:09.000 138 22467.99 201.46 41491.43 88888.00 2024-05-17 09:05:10.000 138 22467.93 201.30 41491.40 47566.29 2024-05-17 09:05:11.000 138 22467.92 201.18 41491.44 88888.00 2024-05-17 09:05:12.000 138 22467.91 201.15 41491.52 88888.00 2024-05-17 09:05:13.000 138 22467.91 201.14 41491.54 88888.00 2024-05-17 09:05:14.000 138 22467.86 201.08 41491.51 88888.00 2024-05-17 09:05:15.000 138 22467.74 200.98 41491.52 47566.17 2024-05-17 09:05:16.000 138 22467.60 200.89 41491.56 88888.00 2024-05-17 09:05:17.000 138 22467.50 200.85 41491.54 88888.00 2024-05-17 09:05:18.000 138 22467.46 200.86 41491.51 88888.00 2024-05-17 09:05:19.000 138 22467.41 200.90 41491.50 88888.00 2024-05-17 09:05:20.000 138 22467.31 200.97 41491.50 47565.93 2024-05-17 09:05:21.000 138 22467.21 201.01 41491.50 88888.00 2024-05-17 09:05:22.000 138 22467.14 201.01 41491.54 88888.00 2024-05-17 09:05:23.000 138 22467.10 201.01 41491.55 88888.00 2024-05-17 09:05:24.000 138 22467.07 201.02 41491.50 88888.00 2024-05-17 09:05:25.000 138 22466.99 201.03 41491.44 47565.77 2024-05-17 09:05:26.000 138 22466.90 201.05 41491.44 88888.00 2024-05-17 09:05:27.000 138 22466.85 201.11 41491.39 88888.00 2024-05-17 09:05:28.000 138 22466.85 201.13 41491.32 88888.00 2024-05-17 09:05:29.000 138 22466.85 201.11 41491.29 88888.00 2024-05-17 09:05:30.000 138 22466.86 201.13 41491.29 47565.69 2024-05-17 09:05:31.000 138 22466.87 201.16 41491.30 88888.00 2024-05-17 09:05:32.000 138 22466.90 201.16 41491.33 88888.00 2024-05-17 09:05:33.000 138 22466.95 201.13 41491.36 88888.00 2024-05-17 09:05:34.000 138 22466.97 201.09 41491.41 88888.00 2024-05-17 09:05:35.000 138 22466.99 201.07 41491.48 47565.75 2024-05-17 09:05:36.000 138 22467.04 201.05 41491.52 88888.00 2024-05-17 09:05:37.000 138 22467.12 201.01 41491.51 88888.00 2024-05-17 09:05:38.000 138 22467.19 200.98 41491.51 88888.00 2024-05-17 09:05:39.000 138 22467.25 201.00 41491.57 88888.00 2024-05-17 09:05:40.000 138 22467.28 200.99 41491.62 47565.79 2024-05-17 09:05:41.000 138 22467.32 200.93 41491.61 88888.00 2024-05-17 09:05:42.000 138 22467.40 200.87 41491.55 88888.00 2024-05-17 09:05:43.000 138 22467.45 200.82 41491.49 88888.00 2024-05-17 09:05:44.000 138 22467.43 200.78 41491.47 88888.00 2024-05-17 09:05:45.000 138 22467.42 200.77 41491.49 47565.84 2024-05-17 09:05:46.000 138 22467.45 200.78 41491.48 88888.00 2024-05-17 09:05:47.000 138 22467.47 200.75 41491.39 88888.00 2024-05-17 09:05:48.000 138 22467.45 200.67 41491.30 88888.00 2024-05-17 09:05:49.000 138 22467.44 200.62 41491.31 88888.00 2024-05-17 09:05:50.000 138 22467.46 200.63 41491.41 47565.86 2024-05-17 09:05:51.000 138 22467.46 200.64 41491.52 88888.00 2024-05-17 09:05:52.000 138 22467.44 200.61 41491.50 88888.00 2024-05-17 09:05:53.000 138 22467.45 200.56 41491.44 88888.00 2024-05-17 09:05:54.000 138 22467.48 200.58 41491.45 88888.00 2024-05-17 09:05:55.000 138 22467.48 200.63 41491.47 47565.81 2024-05-17 09:05:56.000 138 22467.46 200.62 41491.43 88888.00 2024-05-17 09:05:57.000 138 22467.41 200.59 41491.35 88888.00 2024-05-17 09:05:58.000 138 22467.36 200.57 41491.30 88888.00 2024-05-17 09:05:59.000 138 22467.33 200.55 41491.31 88888.00 2024-05-17 09:06:00.000 138 22467.32 200.53 41491.34 47565.73 2024-05-17 09:06:01.000 138 22467.33 200.53 41491.31 88888.00 2024-05-17 09:06:02.000 138 22467.34 200.57 41491.22 88888.00 2024-05-17 09:06:03.000 138 22467.35 200.65 41491.18 88888.00 2024-05-17 09:06:04.000 138 22467.39 200.71 41491.19 88888.00 2024-05-17 09:06:05.000 138 22467.40 200.72 41491.21 47565.77 2024-05-17 09:06:06.000 138 22467.38 200.65 41491.19 88888.00 2024-05-17 09:06:07.000 138 22467.37 200.60 41491.20 88888.00 2024-05-17 09:06:08.000 138 22467.41 200.59 41491.24 88888.00 2024-05-17 09:06:09.000 138 22467.43 200.56 41491.27 88888.00 2024-05-17 09:06:10.000 138 22467.43 200.52 41491.26 47565.82 2024-05-17 09:06:11.000 138 22467.41 200.49 41491.25 88888.00 2024-05-17 09:06:12.000 138 22467.38 200.44 41491.22 88888.00 2024-05-17 09:06:13.000 138 22467.37 200.40 41491.21 88888.00 2024-05-17 09:06:14.000 138 22467.39 200.39 41491.24 88888.00 2024-05-17 09:06:15.000 138 22467.38 200.38 41491.25 47565.82 2024-05-17 09:06:16.000 138 22467.36 200.34 41491.24 88888.00 2024-05-17 09:06:17.000 138 22467.37 200.29 41491.21 88888.00 2024-05-17 09:06:18.000 138 22467.40 200.26 41491.17 88888.00 2024-05-17 09:06:19.000 138 22467.35 200.25 41491.13 88888.00 2024-05-17 09:06:20.000 138 22467.24 200.27 41491.14 47565.77 2024-05-17 09:06:21.000 138 22467.22 200.28 41491.18 88888.00 2024-05-17 09:06:22.000 138 22467.24 200.25 41491.19 88888.00 2024-05-17 09:06:23.000 138 22467.22 200.21 41491.18 88888.00 2024-05-17 09:06:24.000 138 22467.19 200.21 41491.21 88888.00 2024-05-17 09:06:25.000 138 22467.19 200.20 41491.25 47565.70 2024-05-17 09:06:26.000 138 22467.15 200.17 41491.23 88888.00 2024-05-17 09:06:27.000 138 22467.10 200.21 41491.22 88888.00 2024-05-17 09:06:28.000 138 22467.12 200.25 41491.25 88888.00 2024-05-17 09:06:29.000 138 22467.16 200.21 41491.27 88888.00 2024-05-17 09:06:30.000 138 22467.16 200.15 41491.23 47565.67 2024-05-17 09:06:31.000 138 22467.12 200.18 41491.19 88888.00 2024-05-17 09:06:32.000 138 22467.08 200.24 41491.19 88888.00 2024-05-17 09:06:33.000 138 22467.09 200.29 41491.22 88888.00 2024-05-17 09:06:34.000 138 22467.13 200.31 41491.22 88888.00 2024-05-17 09:06:35.000 138 22467.16 200.35 41491.20 47565.66 2024-05-17 09:06:36.000 138 22467.13 200.38 41491.18 88888.00 2024-05-17 09:06:37.000 138 22467.09 200.41 41491.17 88888.00 2024-05-17 09:06:38.000 138 22467.05 200.39 41491.16 88888.00 2024-05-17 09:06:39.000 138 22467.03 200.32 41491.17 88888.00 2024-05-17 09:06:40.000 138 22467.00 200.29 41491.19 47565.58 2024-05-17 09:06:41.000 138 22466.91 200.35 41491.19 88888.00 2024-05-17 09:06:42.000 138 22466.83 200.42 41491.17 88888.00 2024-05-17 09:06:43.000 138 22466.84 200.48 41491.15 88888.00 2024-05-17 09:06:44.000 138 22466.88 200.50 41491.14 88888.00 2024-05-17 09:06:45.000 138 22466.89 200.47 41491.12 47565.56 2024-05-17 09:06:46.000 138 22466.87 200.44 41491.11 88888.00 2024-05-17 09:06:47.000 138 22466.85 200.40 41491.12 88888.00 2024-05-17 09:06:48.000 138 22466.83 200.35 41491.10 88888.00 2024-05-17 09:06:49.000 138 22466.83 200.30 41491.06 88888.00 2024-05-17 09:06:50.000 138 22466.86 200.33 41491.04 47565.55 2024-05-17 09:06:51.000 138 22466.90 200.40 41491.04 88888.00 2024-05-17 09:06:52.000 138 22466.91 200.41 41491.05 88888.00 2024-05-17 09:06:53.000 138 22466.94 200.37 41491.04 88888.00 2024-05-17 09:06:54.000 138 22466.99 200.34 41491.04 88888.00 2024-05-17 09:06:55.000 138 22467.01 200.32 41491.03 47565.53 2024-05-17 09:06:56.000 138 22467.02 200.30 41491.04 88888.00 2024-05-17 09:06:57.000 138 22467.00 200.32 41491.05 88888.00 2024-05-17 09:06:58.000 138 22466.95 200.31 41491.01 88888.00 2024-05-17 09:06:59.000 138 22466.90 200.27 41490.95 88888.00 2024-05-17 09:07:00.000 138 22466.91 200.24 41490.93 47565.51 2024-05-17 09:07:01.000 138 22466.95 200.22 41490.97 88888.00 2024-05-17 09:07:02.000 138 22466.96 200.18 41491.00 88888.00 2024-05-17 09:07:03.000 138 22466.93 200.18 41491.02 88888.00 2024-05-17 09:07:04.000 138 22466.90 200.23 41491.06 88888.00 2024-05-17 09:07:05.000 138 22466.87 200.24 41491.04 47565.46 2024-05-17 09:07:06.000 138 22466.86 200.19 41490.97 88888.00 2024-05-17 09:07:07.000 138 22466.85 200.19 41490.94 88888.00 2024-05-17 09:07:08.000 138 22466.84 200.24 41490.95 88888.00 2024-05-17 09:07:09.000 138 22466.80 200.23 41490.96 88888.00 2024-05-17 09:07:10.000 138 22466.78 200.22 41490.98 47565.46 2024-05-17 09:07:11.000 138 22466.83 200.26 41491.02 88888.00 2024-05-17 09:07:12.000 138 22466.85 200.27 41491.04 88888.00 2024-05-17 09:07:13.000 138 22466.82 200.23 41491.07 88888.00 2024-05-17 09:07:14.000 138 22466.81 200.20 41491.15 88888.00 2024-05-17 09:07:15.000 138 22466.79 200.22 41491.17 47565.44 2024-05-17 09:07:16.000 138 22466.73 200.28 41491.15 88888.00 2024-05-17 09:07:17.000 138 22466.69 200.33 41491.14 88888.00 2024-05-17 09:07:18.000 138 22466.71 200.38 41491.12 88888.00 2024-05-17 09:07:19.000 138 22466.69 200.41 41491.11 88888.00 2024-05-17 09:07:20.000 138 22466.63 200.37 41491.11 47565.41 2024-05-17 09:07:21.000 138 22466.56 200.32 41491.13 88888.00 2024-05-17 09:07:22.000 138 22466.51 200.31 41491.14 88888.00 2024-05-17 09:07:23.000 138 22466.48 200.31 41491.14 88888.00 2024-05-17 09:07:24.000 138 22466.48 200.31 41491.16 88888.00 2024-05-17 09:07:25.000 138 22466.48 200.29 41491.15 47565.38 2024-05-17 09:07:26.000 138 22466.50 200.27 41491.13 88888.00 2024-05-17 09:07:27.000 138 22466.52 200.33 41491.15 88888.00 2024-05-17 09:07:28.000 138 22466.50 200.38 41491.17 88888.00 2024-05-17 09:07:29.000 138 22466.42 200.35 41491.13 88888.00 2024-05-17 09:07:30.000 138 22466.33 200.31 41491.05 47565.31 2024-05-17 09:07:31.000 138 22466.31 200.28 41491.01 88888.00 2024-05-17 09:07:32.000 138 22466.33 200.28 41491.07 88888.00 2024-05-17 09:07:33.000 138 22466.31 200.33 41491.14 88888.00 2024-05-17 09:07:34.000 138 22466.23 200.36 41491.11 88888.00 2024-05-17 09:07:35.000 138 22466.18 200.37 41491.04 47565.26 2024-05-17 09:07:36.000 138 22466.16 200.36 41491.03 88888.00 2024-05-17 09:07:37.000 138 22466.11 200.32 41491.04 88888.00 2024-05-17 09:07:38.000 138 22466.08 200.30 41491.00 88888.00 2024-05-17 09:07:39.000 138 22466.09 200.32 41490.90 88888.00 2024-05-17 09:07:40.000 138 22466.09 200.32 41490.87 47565.23 2024-05-17 09:07:41.000 138 22466.04 200.32 41490.93 88888.00 2024-05-17 09:07:42.000 138 22465.99 200.35 41491.04 88888.00 2024-05-17 09:07:43.000 138 22465.95 200.37 41491.14 88888.00 2024-05-17 09:07:44.000 138 22465.96 200.35 41491.18 88888.00 2024-05-17 09:07:45.000 138 22465.98 200.33 41491.14 47565.14 2024-05-17 09:07:46.000 138 22465.97 200.27 41491.09 88888.00 2024-05-17 09:07:47.000 138 22465.95 200.21 41491.05 88888.00 2024-05-17 09:07:48.000 138 22465.94 200.15 41491.07 88888.00 2024-05-17 09:07:49.000 138 22465.92 200.11 41491.12 88888.00 2024-05-17 09:07:50.000 138 22465.87 200.13 41491.13 47565.09 2024-05-17 09:07:51.000 138 22465.81 200.14 41491.11 88888.00 2024-05-17 09:07:52.000 138 22465.77 200.12 41491.07 88888.00 2024-05-17 09:07:53.000 138 22465.78 200.10 41491.04 88888.00 2024-05-17 09:07:54.000 138 22465.81 200.05 41491.03 88888.00 2024-05-17 09:07:55.000 138 22465.80 199.97 41491.06 47565.04 2024-05-17 09:07:56.000 138 22465.76 199.97 41491.12 88888.00 2024-05-17 09:07:57.000 138 22465.74 200.04 41491.16 88888.00 2024-05-17 09:07:58.000 138 22465.70 200.06 41491.18 88888.00 2024-05-17 09:07:59.000 138 22465.65 200.00 41491.18 88888.00 2024-05-17 09:08:00.000 138 22465.62 199.99 41491.15 47565.05 2024-05-17 09:08:01.000 138 22465.66 200.01 41491.11 88888.00 2024-05-17 09:08:02.000 138 22465.72 199.99 41491.13 88888.00 2024-05-17 09:08:03.000 138 22465.74 199.93 41491.19 88888.00 2024-05-17 09:08:04.000 138 22465.74 199.91 41491.23 88888.00 2024-05-17 09:08:05.000 138 22465.74 199.97 41491.25 47565.03 2024-05-17 09:08:06.000 138 22465.74 200.02 41491.20 88888.00 2024-05-17 09:08:07.000 138 22465.71 200.00 41491.12 88888.00 2024-05-17 09:08:08.000 138 22465.71 199.93 41491.09 88888.00 2024-05-17 09:08:09.000 138 22465.73 199.91 41491.11 88888.00 2024-05-17 09:08:10.000 138 22465.72 199.94 41491.09 47565.00 2024-05-17 09:08:11.000 138 22465.71 199.98 41491.06 88888.00 2024-05-17 09:08:12.000 138 22465.72 199.96 41491.07 88888.00 2024-05-17 09:08:13.000 138 22465.74 199.90 41491.11 88888.00 2024-05-17 09:08:14.000 138 22465.77 199.87 41491.13 88888.00 2024-05-17 09:08:15.000 138 22465.77 199.90 41491.06 47564.99 2024-05-17 09:08:16.000 138 22465.71 199.93 41490.94 88888.00 2024-05-17 09:08:17.000 138 22465.66 199.94 41490.89 88888.00 2024-05-17 09:08:18.000 138 22465.67 199.96 41490.90 88888.00 2024-05-17 09:08:19.000 138 22465.70 199.98 41490.92 88888.00 2024-05-17 09:08:20.000 138 22465.73 200.00 41490.91 47565.03 2024-05-17 09:08:21.000 138 22465.76 200.04 41490.91 88888.00 2024-05-17 09:08:22.000 138 22465.81 200.00 41490.95 88888.00 2024-05-17 09:08:23.000 138 22465.87 199.95 41491.01 88888.00 2024-05-17 09:08:24.000 138 22465.91 199.94 41491.02 88888.00 2024-05-17 09:08:25.000 138 22465.88 199.96 41491.00 47565.06 2024-05-17 09:08:26.000 138 22465.82 199.95 41490.98 88888.00 2024-05-17 09:08:27.000 138 22465.78 199.88 41490.91 88888.00 2024-05-17 09:08:28.000 138 22465.75 199.82 41490.86 88888.00 2024-05-17 09:08:29.000 138 22465.77 199.82 41490.86 88888.00 2024-05-17 09:08:30.000 138 22465.84 199.82 41490.94 47565.08 2024-05-17 09:08:31.000 138 22465.89 199.80 41491.02 88888.00 2024-05-17 09:08:32.000 138 22465.94 199.75 41491.05 88888.00 2024-05-17 09:08:33.000 138 22465.98 199.70 41491.06 88888.00 2024-05-17 09:08:34.000 138 22466.00 199.68 41491.06 88888.00 2024-05-17 09:08:35.000 138 22465.95 199.67 41491.01 47565.14 2024-05-17 09:08:36.000 138 22465.87 199.67 41490.95 88888.00 2024-05-17 09:08:37.000 138 22465.86 199.67 41490.96 88888.00 2024-05-17 09:08:38.000 138 22465.88 199.66 41491.00 88888.00 2024-05-17 09:08:39.000 138 22465.87 199.70 41491.02 88888.00 2024-05-17 09:08:40.000 138 22465.82 199.77 41491.02 47565.10 2024-05-17 09:08:41.000 138 22465.83 199.83 41491.00 88888.00 2024-05-17 09:08:42.000 138 22465.85 199.86 41490.99 88888.00 2024-05-17 09:08:43.000 138 22465.82 199.85 41491.04 88888.00 2024-05-17 09:08:44.000 138 22465.79 199.88 41491.05 88888.00 2024-05-17 09:08:45.000 138 22465.81 199.89 41491.02 47565.08 2024-05-17 09:08:46.000 138 22465.83 199.88 41491.01 88888.00 2024-05-17 09:08:47.000 138 22465.82 199.86 41491.04 88888.00 2024-05-17 09:08:48.000 138 22465.79 199.84 41491.03 88888.00 2024-05-17 09:08:49.000 138 22465.76 199.80 41491.02 88888.00 2024-05-17 09:08:50.000 138 22465.76 199.77 41491.06 47565.01 2024-05-17 09:08:51.000 138 22465.77 199.76 41491.11 88888.00 2024-05-17 09:08:52.000 138 22465.72 199.74 41491.09 88888.00 2024-05-17 09:08:53.000 138 22465.68 199.72 41491.07 88888.00 2024-05-17 09:08:54.000 138 22465.66 199.74 41491.07 88888.00 2024-05-17 09:08:55.000 138 22465.60 199.74 41491.06 47564.94 2024-05-17 09:08:56.000 138 22465.52 199.71 41491.03 88888.00 2024-05-17 09:08:57.000 138 22465.47 199.70 41491.02 88888.00 2024-05-17 09:08:58.000 138 22465.48 199.77 41491.02 88888.00 2024-05-17 09:08:59.000 138 22465.49 199.84 41491.03 88888.00 2024-05-17 09:09:00.000 138 22465.44 199.81 41491.06 47564.89 2024-05-17 09:09:01.000 138 22465.38 199.74 41491.07 88888.00 2024-05-17 09:09:02.000 138 22465.34 199.72 41491.11 88888.00 2024-05-17 09:09:03.000 138 22465.34 199.76 41491.14 88888.00 2024-05-17 09:09:04.000 138 22465.35 199.79 41491.12 88888.00 2024-05-17 09:09:05.000 138 22465.35 199.78 41491.08 47564.84 2024-05-17 09:09:06.000 138 22465.32 199.77 41491.08 88888.00 2024-05-17 09:09:07.000 138 22465.30 199.79 41491.13 88888.00 2024-05-17 09:09:08.000 138 22465.29 199.79 41491.19 88888.00 2024-05-17 09:09:09.000 138 22465.30 199.74 41491.21 88888.00 2024-05-17 09:09:10.000 138 22465.30 199.70 41491.16 47564.79 2024-05-17 09:09:11.000 138 22465.31 199.70 41491.09 88888.00 2024-05-17 09:09:12.000 138 22465.33 199.70 41491.07 88888.00 2024-05-17 09:09:13.000 138 22465.35 199.68 41491.11 88888.00 2024-05-17 09:09:14.000 138 22465.37 199.69 41491.16 88888.00 2024-05-17 09:09:15.000 138 22465.38 199.72 41491.18 47564.82 2024-05-17 09:09:16.000 138 22465.38 199.73 41491.17 88888.00 2024-05-17 09:09:17.000 138 22465.38 199.74 41491.16 88888.00 2024-05-17 09:09:18.000 138 22465.35 199.74 41491.15 88888.00 2024-05-17 09:09:19.000 138 22465.31 199.70 41491.11 88888.00 2024-05-17 09:09:20.000 138 22465.28 199.67 41491.04 47564.79 2024-05-17 09:09:21.000 138 22465.26 199.67 41491.03 88888.00 2024-05-17 09:09:22.000 138 22465.26 199.65 41491.06 88888.00 2024-05-17 09:09:23.000 138 22465.27 199.61 41491.08 88888.00 2024-05-17 09:09:24.000 138 22465.28 199.61 41491.06 88888.00 2024-05-17 09:09:25.000 138 22465.30 199.62 41491.01 47564.79 2024-05-17 09:09:26.000 138 22465.27 199.59 41491.00 88888.00 2024-05-17 09:09:27.000 138 22465.24 199.57 41491.01 88888.00 2024-05-17 09:09:28.000 138 22465.28 199.57 41491.00 88888.00 2024-05-17 09:09:29.000 138 22465.32 199.60 41491.00 88888.00 2024-05-17 09:09:30.000 138 22465.36 199.62 41491.00 47564.84 2024-05-17 09:09:31.000 138 22465.43 199.62 41490.99 88888.00 2024-05-17 09:09:32.000 138 22465.48 199.64 41491.01 88888.00 2024-05-17 09:09:33.000 138 22465.49 199.68 41491.06 88888.00 2024-05-17 09:09:34.000 138 22465.52 199.66 41491.07 88888.00 2024-05-17 09:09:35.000 138 22465.57 199.60 41491.04 47564.87 2024-05-17 09:09:36.000 138 22465.61 199.57 41491.02 88888.00 2024-05-17 09:09:37.000 138 22465.62 199.52 41491.06 88888.00 2024-05-17 09:09:38.000 138 22465.63 199.43 41491.11 88888.00 2024-05-17 09:09:39.000 138 22465.69 199.40 41491.14 88888.00 2024-05-17 09:09:40.000 138 22465.78 199.43 41491.13 47564.98 2024-05-17 09:09:41.000 138 22465.84 199.44 41491.12 88888.00 2024-05-17 09:09:42.000 138 22465.83 199.42 41491.09 88888.00 2024-05-17 09:09:43.000 138 22465.79 199.44 41491.08 88888.00 2024-05-17 09:09:44.000 138 22465.78 199.50 41491.10 88888.00 2024-05-17 09:09:45.000 138 22465.80 199.52 41491.09 47565.01 2024-05-17 09:09:46.000 138 22465.80 199.49 41491.06 88888.00 2024-05-17 09:09:47.000 138 22465.76 199.45 41491.03 88888.00 2024-05-17 09:09:48.000 138 22465.75 199.42 41491.02 88888.00 2024-05-17 09:09:49.000 138 22465.78 199.42 41491.08 88888.00 2024-05-17 09:09:50.000 138 22465.82 199.46 41491.17 47565.09 2024-05-17 09:09:51.000 138 22465.84 199.45 41491.19 88888.00 2024-05-17 09:09:52.000 138 22465.84 199.37 41491.13 88888.00 2024-05-17 09:09:53.000 138 22465.83 199.35 41491.11 88888.00 2024-05-17 09:09:54.000 138 22465.82 199.41 41491.17 88888.00 2024-05-17 09:09:55.000 138 22465.84 199.44 41491.21 47565.14 2024-05-17 09:09:56.000 138 22465.84 199.42 41491.17 88888.00 2024-05-17 09:09:57.000 138 22465.80 199.40 41491.12 88888.00 2024-05-17 09:09:58.000 138 22465.78 199.37 41491.11 88888.00 2024-05-17 09:09:59.000 138 22465.81 199.35 41491.16 88888.00 2024-05-17 09:10:00.000 138 22465.83 199.37 41491.21 47565.11 2024-05-17 09:10:01.000 138 22465.85 199.38 41491.18 88888.00 2024-05-17 09:10:02.000 138 22465.88 199.32 41491.17 88888.00 2024-05-17 09:10:03.000 138 22465.90 199.26 41491.22 88888.00 2024-05-17 09:10:04.000 138 22465.88 199.25 41491.28 88888.00 2024-05-17 09:10:05.000 138 22465.85 199.28 41491.31 47565.15 2024-05-17 09:10:06.000 138 22465.85 199.31 41491.31 88888.00 2024-05-17 09:10:07.000 138 22465.86 199.31 41491.30 88888.00 2024-05-17 09:10:08.000 138 22465.84 199.26 41491.25 88888.00 2024-05-17 09:10:09.000 138 22465.80 199.24 41491.19 88888.00 2024-05-17 09:10:10.000 138 22465.77 199.25 41491.14 47565.10 2024-05-17 09:10:11.000 138 22465.76 199.24 41491.15 88888.00 2024-05-17 09:10:12.000 138 22465.74 199.23 41491.20 88888.00 2024-05-17 09:10:13.000 138 22465.73 199.26 41491.28 88888.00 2024-05-17 09:10:14.000 138 22465.76 199.28 41491.32 88888.00 2024-05-17 09:10:15.000 138 22465.82 199.24 41491.29 47565.08 2024-05-17 09:10:16.000 138 22465.83 199.15 41491.19 88888.00 2024-05-17 09:10:17.000 138 22465.82 199.09 41491.12 88888.00 2024-05-17 09:10:18.000 138 22465.82 199.10 41491.14 88888.00 2024-05-17 09:10:19.000 138 22465.83 199.14 41491.21 88888.00 2024-05-17 09:10:20.000 138 22465.80 199.15 41491.29 47565.13 2024-05-17 09:10:21.000 138 22465.76 199.16 41491.31 88888.00 2024-05-17 09:10:22.000 138 22465.78 199.13 41491.31 88888.00 2024-05-17 09:10:23.000 138 22465.80 199.06 41491.33 88888.00 2024-05-17 09:10:24.000 138 22465.78 199.00 41491.36 88888.00 2024-05-17 09:10:25.000 138 22465.78 198.98 41491.36 47565.12 2024-05-17 09:10:26.000 138 22465.80 198.93 41491.31 88888.00 2024-05-17 09:10:27.000 138 22465.83 198.82 41491.27 88888.00 2024-05-17 09:10:28.000 138 22465.84 198.76 41491.25 88888.00 2024-05-17 09:10:29.000 138 22465.80 198.75 41491.23 88888.00 2024-05-17 09:10:30.000 138 22465.76 198.73 41491.23 47565.15 2024-05-17 09:10:31.000 138 22465.81 198.72 41491.29 88888.00 2024-05-17 09:10:32.000 138 22465.87 198.72 41491.32 88888.00 2024-05-17 09:10:33.000 138 22465.89 198.73 41491.33 88888.00 2024-05-17 09:10:34.000 138 22465.86 198.73 41491.31 88888.00 2024-05-17 09:10:35.000 138 22465.82 198.71 41491.23 47565.14 2024-05-17 09:10:36.000 138 22465.77 198.67 41491.16 88888.00 2024-05-17 09:10:37.000 138 22465.76 198.65 41491.13 88888.00 2024-05-17 09:10:38.000 138 22465.77 198.62 41491.12 88888.00 2024-05-17 09:10:39.000 138 22465.81 198.61 41491.15 88888.00 2024-05-17 09:10:40.000 138 22465.83 198.60 41491.18 47565.10 2024-05-17 09:10:41.000 138 22465.83 198.58 41491.17 88888.00 2024-05-17 09:10:42.000 138 22465.83 198.55 41491.11 88888.00 2024-05-17 09:10:43.000 138 22465.81 198.53 41491.02 88888.00 2024-05-17 09:10:44.000 138 22465.81 198.53 41490.94 88888.00 2024-05-17 09:10:45.000 138 22465.85 198.55 41490.96 47565.16 2024-05-17 09:10:46.000 138 22465.90 198.59 41491.04 88888.00 2024-05-17 09:10:47.000 138 22465.94 198.60 41491.06 88888.00 2024-05-17 09:10:48.000 138 22465.94 198.59 41491.01 88888.00 2024-05-17 09:10:49.000 138 22465.89 198.55 41490.95 88888.00 2024-05-17 09:10:50.000 138 22465.84 198.54 41490.93 47565.20 2024-05-17 09:10:51.000 138 22465.84 198.56 41490.92 88888.00 2024-05-17 09:10:52.000 138 22465.91 198.55 41490.95 88888.00 2024-05-17 09:10:53.000 138 22465.99 198.55 41491.01 88888.00 2024-05-17 09:10:54.000 138 22466.00 198.53 41491.02 88888.00 2024-05-17 09:10:55.000 138 22465.98 198.46 41490.93 47565.26 2024-05-17 09:10:56.000 138 22466.02 198.41 41490.86 88888.00 2024-05-17 09:10:57.000 138 22466.10 198.43 41490.86 88888.00 2024-05-17 09:10:58.000 138 22466.15 198.49 41490.89 88888.00 2024-05-17 09:10:59.000 138 22466.19 198.53 41490.94 88888.00 2024-05-17 09:11:00.000 138 22466.24 198.53 41490.93 47565.32 2024-05-17 09:11:01.000 138 22466.24 198.54 41490.94 88888.00 2024-05-17 09:11:02.000 138 22466.22 198.53 41490.99 88888.00 2024-05-17 09:11:03.000 138 22466.24 198.51 41490.99 88888.00 2024-05-17 09:11:04.000 138 22466.31 198.49 41490.98 88888.00 2024-05-17 09:11:05.000 138 22466.35 198.47 41491.02 47565.36 2024-05-17 09:11:06.000 138 22466.35 198.46 41491.04 88888.00 2024-05-17 09:11:07.000 138 22466.39 198.45 41491.02 88888.00 2024-05-17 09:11:08.000 138 22466.47 198.44 41491.06 88888.00 2024-05-17 09:11:09.000 138 22466.55 198.47 41491.15 88888.00 2024-05-17 09:11:10.000 138 22466.59 198.49 41491.24 47565.44 2024-05-17 09:11:11.000 138 22466.59 198.44 41491.27 88888.00 2024-05-17 09:11:12.000 138 22466.60 198.41 41491.28 88888.00 2024-05-17 09:11:13.000 138 22466.64 198.41 41491.27 88888.00 2024-05-17 09:11:14.000 138 22466.67 198.37 41491.23 88888.00 2024-05-17 09:11:15.000 138 22466.71 198.38 41491.22 47565.55 2024-05-17 09:11:16.000 138 22466.75 198.46 41491.22 88888.00 2024-05-17 09:11:17.000 138 22466.78 198.52 41491.18 88888.00 2024-05-17 09:11:18.000 138 22466.78 198.55 41491.17 88888.00 2024-05-17 09:11:19.000 138 22466.78 198.55 41491.22 88888.00 2024-05-17 09:11:20.000 138 22466.80 198.52 41491.24 47565.56 2024-05-17 09:11:21.000 138 22466.86 198.50 41491.21 88888.00 2024-05-17 09:11:22.000 138 22466.89 198.49 41491.20 88888.00 2024-05-17 09:11:23.000 138 22466.87 198.48 41491.23 88888.00 2024-05-17 09:11:24.000 138 22466.82 198.48 41491.27 88888.00 2024-05-17 09:11:25.000 138 22466.78 198.52 41491.32 47565.57 2024-05-17 09:11:26.000 138 22466.76 198.54 41491.36 88888.00 2024-05-17 09:11:27.000 138 22466.76 198.53 41491.37 88888.00 2024-05-17 09:11:28.000 138 22466.77 198.50 41491.37 88888.00 2024-05-17 09:11:29.000 138 22466.74 198.45 41491.33 88888.00 2024-05-17 09:11:30.000 138 22466.66 198.39 41491.27 47565.55 2024-05-17 09:11:31.000 138 22466.58 198.32 41491.24 88888.00 2024-05-17 09:11:32.000 138 22466.56 198.28 41491.27 88888.00 2024-05-17 09:11:33.000 138 22466.57 198.25 41491.29 88888.00 2024-05-17 09:11:34.000 138 22466.55 198.24 41491.27 88888.00 2024-05-17 09:11:35.000 138 22466.50 198.23 41491.27 47565.47 2024-05-17 09:11:36.000 138 22466.48 198.25 41491.26 88888.00 2024-05-17 09:11:37.000 138 22466.46 198.27 41491.22 88888.00 2024-05-17 09:11:38.000 138 22466.41 198.26 41491.20 88888.00 2024-05-17 09:11:39.000 138 22466.33 198.23 41491.25 88888.00 2024-05-17 09:11:40.000 138 22466.28 198.22 41491.34 47565.40 2024-05-17 09:11:41.000 138 22466.28 198.23 41491.43 88888.00 2024-05-17 09:11:42.000 138 22466.35 198.27 41491.44 88888.00 2024-05-17 09:11:43.000 138 22466.42 198.34 41491.41 88888.00 2024-05-17 09:11:44.000 138 22466.43 198.42 41491.39 88888.00 2024-05-17 09:11:45.000 138 22466.41 198.49 41491.38 47565.46 2024-05-17 09:11:46.000 138 22466.42 198.51 41491.31 88888.00 2024-05-17 09:11:47.000 138 22466.48 198.48 41491.23 88888.00 2024-05-17 09:11:48.000 138 22466.59 198.47 41491.23 88888.00 2024-05-17 09:11:49.000 138 22466.67 198.50 41491.31 88888.00 2024-05-17 09:11:50.000 138 22466.74 198.54 41491.38 47565.59 2024-05-17 09:11:51.000 138 22466.82 198.56 41491.43 88888.00 2024-05-17 09:11:52.000 138 22466.85 198.55 41491.44 88888.00 2024-05-17 09:11:53.000 138 22466.84 198.53 41491.44 88888.00 2024-05-17 09:11:54.000 138 22466.83 198.52 41491.39 88888.00 2024-05-17 09:11:55.000 138 22466.83 198.50 41491.27 47565.70 2024-05-17 09:11:56.000 138 22466.85 198.46 41491.21 88888.00 2024-05-17 09:11:57.000 138 22466.90 198.40 41491.25 88888.00 2024-05-17 09:11:58.000 138 22466.97 198.36 41491.27 88888.00 2024-05-17 09:11:59.000 138 22467.03 198.31 41491.30 88888.00 2024-05-17 09:12:00.000 138 22467.04 198.26 41491.38 47565.72 2024-05-17 09:12:01.000 138 22467.00 198.30 41491.45 88888.00 2024-05-17 09:12:02.000 138 22467.00 198.37 41491.47 88888.00 2024-05-17 09:12:03.000 138 22467.04 198.38 41491.47 88888.00 2024-05-17 09:12:04.000 138 22467.04 198.29 41491.45 88888.00 2024-05-17 09:12:05.000 138 22467.02 198.23 41491.45 47565.73 2024-05-17 09:12:06.000 138 22467.05 198.23 41491.46 88888.00 2024-05-17 09:12:07.000 138 22467.08 198.24 41491.50 88888.00 2024-05-17 09:12:08.000 138 22467.09 198.23 41491.49 88888.00 2024-05-17 09:12:09.000 138 22467.09 198.23 41491.39 88888.00 2024-05-17 09:12:10.000 138 22467.13 198.30 41491.32 47565.81 2024-05-17 09:12:11.000 138 22467.19 198.40 41491.36 88888.00 2024-05-17 09:12:12.000 138 22467.22 198.43 41491.37 88888.00 2024-05-17 09:12:13.000 138 22467.28 198.35 41491.31 88888.00 2024-05-17 09:12:14.000 138 22467.41 198.28 41491.27 88888.00 2024-05-17 09:12:15.000 138 22467.53 198.29 41491.28 47565.97 2024-05-17 09:12:16.000 138 22467.62 198.35 41491.28 88888.00 2024-05-17 09:12:17.000 138 22467.71 198.43 41491.28 88888.00 2024-05-17 09:12:18.000 138 22467.81 198.50 41491.29 88888.00 2024-05-17 09:12:19.000 138 22467.85 198.50 41491.27 88888.00 2024-05-17 09:12:20.000 138 22467.82 198.50 41491.23 47566.11 2024-05-17 09:12:21.000 138 22467.80 198.53 41491.24 88888.00 2024-05-17 09:12:22.000 138 22467.83 198.54 41491.28 88888.00 2024-05-17 09:12:23.000 138 22467.91 198.49 41491.28 88888.00 2024-05-17 09:12:24.000 138 22467.98 198.44 41491.25 88888.00 2024-05-17 09:12:25.000 138 22468.00 198.44 41491.19 47566.20 2024-05-17 09:12:26.000 138 22468.03 198.44 41491.17 88888.00 2024-05-17 09:12:27.000 138 22468.09 198.44 41491.24 88888.00 2024-05-17 09:12:28.000 138 22468.13 198.46 41491.29 88888.00 2024-05-17 09:12:29.000 138 22468.15 198.50 41491.31 88888.00 2024-05-17 09:12:30.000 138 22468.20 198.52 41491.34 47566.31 2024-05-17 09:12:31.000 138 22468.28 198.49 41491.38 88888.00 2024-05-17 09:12:32.000 138 22468.32 198.40 41491.36 88888.00 2024-05-17 09:12:33.000 138 22468.34 198.28 41491.30 88888.00 2024-05-17 09:12:34.000 138 22468.39 198.24 41491.29 88888.00 2024-05-17 09:12:35.000 138 22468.48 198.32 41491.30 47566.50 2024-05-17 09:12:36.000 138 22468.54 198.38 41491.28 88888.00 2024-05-17 09:12:37.000 138 22468.58 198.36 41491.25 88888.00 2024-05-17 09:12:38.000 138 22468.61 198.34 41491.28 88888.00 2024-05-17 09:12:39.000 138 22468.68 198.31 41491.38 88888.00 2024-05-17 09:12:40.000 138 22468.74 198.27 41491.48 47566.66 2024-05-17 09:12:41.000 138 22468.78 198.26 41491.44 88888.00 2024-05-17 09:12:42.000 138 22468.81 198.26 41491.37 88888.00 2024-05-17 09:12:43.000 138 22468.86 198.26 41491.36 88888.00 2024-05-17 09:12:44.000 138 22468.93 198.29 41491.38 88888.00 2024-05-17 09:12:45.000 138 22469.00 198.31 41491.35 47566.81 2024-05-17 09:12:46.000 138 22469.06 198.28 41491.30 88888.00 2024-05-17 09:12:47.000 138 22469.10 198.24 41491.28 88888.00 2024-05-17 09:12:48.000 138 22469.12 198.25 41491.33 88888.00 2024-05-17 09:12:49.000 138 22469.12 198.30 41491.39 88888.00 2024-05-17 09:12:50.000 138 22469.11 198.32 41491.37 47566.82 2024-05-17 09:12:51.000 138 22469.12 198.30 41491.32 88888.00 2024-05-17 09:12:52.000 138 22469.17 198.27 41491.31 88888.00 2024-05-17 09:12:53.000 138 22469.16 198.22 41491.34 88888.00 2024-05-17 09:12:54.000 138 22469.10 198.16 41491.35 88888.00 2024-05-17 09:12:55.000 138 22469.06 198.15 41491.35 47566.84 2024-05-17 09:12:56.000 138 22469.09 198.23 41491.36 88888.00 2024-05-17 09:12:57.000 138 22469.12 198.31 41491.38 88888.00 2024-05-17 09:12:58.000 138 22469.09 198.33 41491.35 88888.00 2024-05-17 09:12:59.000 138 22469.10 198.33 41491.31 88888.00 2024-05-17 09:13:00.000 138 22469.19 198.38 41491.34 47566.92 2024-05-17 09:13:01.000 138 22469.25 198.42 41491.41 88888.00 2024-05-17 09:13:02.000 138 22469.23 198.40 41491.44 88888.00 2024-05-17 09:13:03.000 138 22469.23 198.39 41491.50 88888.00 2024-05-17 09:13:04.000 138 22469.26 198.38 41491.57 88888.00 2024-05-17 09:13:05.000 138 22469.28 198.36 41491.59 47566.94 2024-05-17 09:13:06.000 138 22469.26 198.35 41491.52 88888.00 2024-05-17 09:13:07.000 138 22469.24 198.38 41491.48 88888.00 2024-05-17 09:13:08.000 138 22469.24 198.43 41491.43 88888.00 2024-05-17 09:13:09.000 138 22469.22 198.50 41491.38 88888.00 2024-05-17 09:13:10.000 138 22469.16 198.53 41491.35 47566.93 2024-05-17 09:13:11.000 138 22469.09 198.51 41491.30 88888.00 2024-05-17 09:13:12.000 138 22469.08 198.48 41491.25 88888.00 2024-05-17 09:13:13.000 138 22469.11 198.50 41491.30 88888.00 2024-05-17 09:13:14.000 138 22469.13 198.51 41491.35 88888.00 2024-05-17 09:13:15.000 138 22469.14 198.47 41491.38 47566.96 2024-05-17 09:13:16.000 138 22469.16 198.41 41491.45 88888.00 2024-05-17 09:13:17.000 138 22469.17 198.40 41491.50 88888.00 2024-05-17 09:13:18.000 138 22469.16 198.43 41491.49 88888.00 2024-05-17 09:13:19.000 138 22469.16 198.46 41491.54 88888.00 2024-05-17 09:13:20.000 138 22469.17 198.46 41491.61 47566.99 2024-05-17 09:13:21.000 138 22469.20 198.43 41491.62 88888.00 2024-05-17 09:13:22.000 138 22469.22 198.41 41491.64 88888.00 2024-05-17 09:13:23.000 138 22469.24 198.43 41491.69 88888.00 2024-05-17 09:13:24.000 138 22469.26 198.43 41491.69 88888.00 2024-05-17 09:13:25.000 138 22469.27 198.43 41491.67 47566.99 2024-05-17 09:13:26.000 138 22469.23 198.44 41491.67 88888.00 2024-05-17 09:13:27.000 138 22469.18 198.46 41491.67 88888.00 2024-05-17 09:13:28.000 138 22469.18 198.46 41491.65 88888.00 2024-05-17 09:13:29.000 138 22469.22 198.45 41491.61 88888.00 2024-05-17 09:13:30.000 138 22469.27 198.47 41491.61 47567.00 2024-05-17 09:13:31.000 138 22469.26 198.52 41491.66 88888.00 2024-05-17 09:13:32.000 138 22469.21 198.54 41491.65 88888.00 2024-05-17 09:13:33.000 138 22469.17 198.56 41491.64 88888.00 2024-05-17 09:13:34.000 138 22469.16 198.61 41491.66 88888.00 2024-05-17 09:13:35.000 138 22469.15 198.63 41491.66 47566.99 2024-05-17 09:13:36.000 138 22469.12 198.62 41491.61 88888.00 2024-05-17 09:13:37.000 138 22469.14 198.58 41491.60 88888.00 2024-05-17 09:13:38.000 138 22469.20 198.53 41491.63 88888.00 2024-05-17 09:13:39.000 138 22469.21 198.54 41491.66 88888.00 2024-05-17 09:13:40.000 138 22469.19 198.60 41491.68 47567.02 2024-05-17 09:13:41.000 138 22469.23 198.64 41491.71 88888.00 2024-05-17 09:13:42.000 138 22469.28 198.62 41491.70 88888.00 2024-05-17 09:13:43.000 138 22469.27 198.58 41491.64 88888.00 2024-05-17 09:13:44.000 138 22469.26 198.56 41491.62 88888.00 2024-05-17 09:13:45.000 138 22469.29 198.54 41491.64 47567.02 2024-05-17 09:13:46.000 138 22469.32 198.54 41491.61 88888.00 2024-05-17 09:13:47.000 138 22469.32 198.57 41491.60 88888.00 2024-05-17 09:13:48.000 138 22469.31 198.62 41491.66 88888.00 2024-05-17 09:13:49.000 138 22469.32 198.66 41491.68 88888.00 2024-05-17 09:13:50.000 138 22469.32 198.71 41491.68 47567.00 2024-05-17 09:13:51.000 138 22469.29 198.76 41491.69 88888.00 2024-05-17 09:13:52.000 138 22469.27 198.76 41491.69 88888.00 2024-05-17 09:13:53.000 138 22469.27 198.72 41491.68 88888.00 2024-05-17 09:13:54.000 138 22469.23 198.67 41491.72 88888.00 2024-05-17 09:13:55.000 138 22469.18 198.68 41491.78 47566.98 2024-05-17 09:13:56.000 138 22469.17 198.72 41491.73 88888.00 2024-05-17 09:13:57.000 138 22469.21 198.72 41491.64 88888.00 2024-05-17 09:13:58.000 138 22469.21 198.69 41491.62 88888.00 2024-05-17 09:13:59.000 138 22469.19 198.66 41491.63 88888.00 2024-05-17 09:14:00.000 138 22469.18 198.63 41491.70 47566.95 2024-05-17 09:14:01.000 138 22469.15 198.61 41491.78 88888.00 2024-05-17 09:14:02.000 138 22469.12 198.63 41491.80 88888.00 2024-05-17 09:14:03.000 138 22469.12 198.66 41491.79 88888.00 2024-05-17 09:14:04.000 138 22469.12 198.67 41491.79 88888.00 2024-05-17 09:14:05.000 138 22469.07 198.64 41491.79 47566.95 2024-05-17 09:14:06.000 138 22469.04 198.61 41491.81 88888.00 2024-05-17 09:14:07.000 138 22469.09 198.60 41491.78 88888.00 2024-05-17 09:14:08.000 138 22469.14 198.60 41491.68 88888.00 2024-05-17 09:14:09.000 138 22469.17 198.63 41491.62 88888.00 2024-05-17 09:14:10.000 138 22469.17 198.67 41491.64 47566.98 2024-05-17 09:14:11.000 138 22469.17 198.68 41491.71 88888.00 2024-05-17 09:14:12.000 138 22469.18 198.68 41491.77 88888.00 2024-05-17 09:14:13.000 138 22469.20 198.72 41491.75 88888.00 2024-05-17 09:14:14.000 138 22469.19 198.77 41491.69 88888.00 2024-05-17 09:14:15.000 138 22469.19 198.80 41491.68 47566.96 2024-05-17 09:14:16.000 138 22469.19 198.82 41491.70 88888.00 2024-05-17 09:14:17.000 138 22469.18 198.82 41491.71 88888.00 2024-05-17 09:14:18.000 138 22469.16 198.82 41491.75 88888.00 2024-05-17 09:14:19.000 138 22469.13 198.84 41491.79 88888.00 2024-05-17 09:14:20.000 138 22469.11 198.84 41491.80 47566.98 2024-05-17 09:14:21.000 138 22469.12 198.84 41491.82 88888.00 2024-05-17 09:14:22.000 138 22469.10 198.84 41491.81 88888.00 2024-05-17 09:14:23.000 138 22469.06 198.81 41491.81 88888.00 2024-05-17 09:14:24.000 138 22469.03 198.82 41491.82 88888.00 2024-05-17 09:14:25.000 138 22469.01 198.81 41491.80 47566.90 2024-05-17 09:14:26.000 138 22468.97 198.76 41491.78 88888.00 2024-05-17 09:14:27.000 138 22468.92 198.72 41491.79 88888.00 2024-05-17 09:14:28.000 138 22468.88 198.74 41491.84 88888.00 2024-05-17 09:14:29.000 138 22468.88 198.77 41491.82 88888.00 2024-05-17 09:14:30.000 138 22468.89 198.76 41491.73 47566.84 2024-05-17 09:14:31.000 138 22468.92 198.78 41491.75 88888.00 2024-05-17 09:14:32.000 138 22468.92 198.83 41491.83 88888.00 2024-05-17 09:14:33.000 138 22468.91 198.84 41491.84 88888.00 2024-05-17 09:14:34.000 138 22468.90 198.77 41491.77 88888.00 2024-05-17 09:14:35.000 138 22468.93 198.69 41491.69 47566.85 2024-05-17 09:14:36.000 138 22468.94 198.66 41491.66 88888.00 2024-05-17 09:14:37.000 138 22468.91 198.70 41491.68 88888.00 2024-05-17 09:14:38.000 138 22468.88 198.72 41491.68 88888.00 2024-05-17 09:14:39.000 138 22468.88 198.71 41491.66 88888.00 2024-05-17 09:14:40.000 138 22468.90 198.68 41491.61 47566.86 2024-05-17 09:14:41.000 138 22468.92 198.68 41491.60 88888.00 2024-05-17 09:14:42.000 138 22468.96 198.73 41491.64 88888.00 2024-05-17 09:14:43.000 138 22468.98 198.77 41491.69 88888.00 2024-05-17 09:14:44.000 138 22468.94 198.76 41491.67 88888.00 2024-05-17 09:14:45.000 138 22468.90 198.75 41491.63 47566.89 2024-05-17 09:14:46.000 138 22468.88 198.74 41491.61 88888.00 2024-05-17 09:14:47.000 138 22468.87 198.71 41491.54 88888.00 2024-05-17 09:14:48.000 138 22468.88 198.68 41491.50 88888.00 2024-05-17 09:14:49.000 138 22468.95 198.74 41491.60 88888.00 2024-05-17 09:14:50.000 138 22469.00 198.78 41491.66 47566.93 2024-05-17 09:14:51.000 138 22469.00 198.74 41491.60 88888.00 2024-05-17 09:14:52.000 138 22469.02 198.66 41491.59 88888.00 2024-05-17 09:14:53.000 138 22469.09 198.66 41491.68 88888.00 2024-05-17 09:14:54.000 138 22469.10 198.70 41491.75 88888.00 2024-05-17 09:14:55.000 138 22469.05 198.68 41491.70 47566.90 2024-05-17 09:14:56.000 138 22469.03 198.63 41491.69 88888.00 2024-05-17 09:14:57.000 138 22469.06 198.62 41491.79 88888.00 2024-05-17 09:14:58.000 138 22469.05 198.59 41491.79 88888.00 2024-05-17 09:14:59.000 138 22469.01 198.54 41491.70 88888.00 2024-05-17 09:15:00.000 138 22469.00 198.53 41491.68 47566.94 2024-05-17 09:15:01.000 138 22468.99 198.54 41491.72 88888.00 2024-05-17 09:15:02.000 138 22468.96 198.58 41491.74 88888.00 2024-05-17 09:15:03.000 138 22468.97 198.60 41491.76 88888.00 2024-05-17 09:15:04.000 138 22469.03 198.54 41491.79 88888.00 2024-05-17 09:15:05.000 138 22469.05 198.47 41491.81 47566.89 2024-05-17 09:15:06.000 138 22469.01 198.47 41491.79 88888.00 2024-05-17 09:15:07.000 138 22468.96 198.50 41491.76 88888.00 2024-05-17 09:15:08.000 138 22468.94 198.48 41491.75 88888.00 2024-05-17 09:15:09.000 138 22468.95 198.43 41491.76 88888.00 2024-05-17 09:15:10.000 138 22468.96 198.45 41491.73 47566.92 2024-05-17 09:15:11.000 138 22468.95 198.46 41491.66 88888.00 2024-05-17 09:15:12.000 138 22468.99 198.42 41491.62 88888.00 2024-05-17 09:15:13.000 138 22469.04 198.43 41491.62 88888.00 2024-05-17 09:15:14.000 138 22469.04 198.49 41491.62 88888.00 2024-05-17 09:15:15.000 138 22469.00 198.53 41491.54 47566.97 2024-05-17 09:15:16.000 138 22468.98 198.50 41491.50 88888.00 2024-05-17 09:15:17.000 138 22469.01 198.45 41491.48 88888.00 2024-05-17 09:15:18.000 138 22469.01 198.44 41491.48 88888.00 2024-05-17 09:15:19.000 138 22469.00 198.43 41491.52 88888.00 2024-05-17 09:15:20.000 138 22469.00 198.40 41491.61 47566.95 2024-05-17 09:15:21.000 138 22469.01 198.38 41491.68 88888.00 2024-05-17 09:15:22.000 138 22469.02 198.34 41491.72 88888.00 2024-05-17 09:15:23.000 138 22469.03 198.33 41491.72 88888.00 2024-05-17 09:15:24.000 138 22469.01 198.35 41491.68 88888.00 2024-05-17 09:15:25.000 138 22468.97 198.35 41491.67 47566.97 2024-05-17 09:15:26.000 138 22468.93 198.31 41491.68 88888.00 2024-05-17 09:15:27.000 138 22468.91 198.27 41491.67 88888.00 2024-05-17 09:15:28.000 138 22468.92 198.26 41491.66 88888.00 2024-05-17 09:15:29.000 138 22468.93 198.26 41491.68 88888.00 2024-05-17 09:15:30.000 138 22468.94 198.27 41491.73 47566.92 2024-05-17 09:15:31.000 138 22468.95 198.28 41491.79 88888.00 2024-05-17 09:15:32.000 138 22468.97 198.27 41491.82 88888.00 2024-05-17 09:15:33.000 138 22469.01 198.24 41491.81 88888.00 2024-05-17 09:15:34.000 138 22469.07 198.22 41491.77 88888.00 2024-05-17 09:15:35.000 138 22469.14 198.24 41491.74 47566.96 2024-05-17 09:15:36.000 138 22469.15 198.29 41491.75 88888.00 2024-05-17 09:15:37.000 138 22469.13 198.32 41491.76 88888.00 2024-05-17 09:15:38.000 138 22469.15 198.29 41491.75 88888.00 2024-05-17 09:15:39.000 138 22469.14 198.25 41491.69 88888.00 2024-05-17 09:15:40.000 138 22469.08 198.20 41491.62 47566.98 2024-05-17 09:15:41.000 138 22469.09 198.15 41491.64 88888.00 2024-05-17 09:15:42.000 138 22469.11 198.12 41491.68 88888.00 2024-05-17 09:15:43.000 138 22469.09 198.15 41491.67 88888.00 2024-05-17 09:15:44.000 138 22469.05 198.16 41491.62 88888.00 2024-05-17 09:15:45.000 138 22469.03 198.08 41491.58 47566.97 2024-05-17 09:15:46.000 138 22469.07 198.05 41491.65 88888.00 2024-05-17 09:15:47.000 138 22469.13 198.11 41491.79 88888.00 2024-05-17 09:15:48.000 138 22469.17 198.16 41491.86 88888.00 2024-05-17 09:15:49.000 138 22469.15 198.13 41491.80 88888.00 2024-05-17 09:15:50.000 138 22469.10 198.06 41491.69 47567.00 2024-05-17 09:15:51.000 138 22469.09 198.06 41491.64 88888.00 2024-05-17 09:15:52.000 138 22469.11 198.12 41491.64 88888.00 2024-05-17 09:15:53.000 138 22469.11 198.14 41491.65 88888.00 2024-05-17 09:15:54.000 138 22469.06 198.17 41491.66 88888.00 2024-05-17 09:15:55.000 138 22469.02 198.23 41491.68 47566.98 2024-05-17 09:15:56.000 138 22469.02 198.25 41491.66 88888.00 2024-05-17 09:15:57.000 138 22469.03 198.19 41491.64 88888.00 2024-05-17 09:15:58.000 138 22469.03 198.15 41491.65 88888.00 2024-05-17 09:15:59.000 138 22468.99 198.14 41491.64 88888.00 2024-05-17 09:16:00.000 138 22468.92 198.14 41491.61 47566.95 2024-05-17 09:16:01.000 138 22468.90 198.15 41491.59 88888.00 2024-05-17 09:16:02.000 138 22468.97 198.19 41491.56 88888.00 2024-05-17 09:16:03.000 138 22469.02 198.23 41491.56 88888.00 2024-05-17 09:16:04.000 138 22469.07 198.25 41491.61 88888.00 2024-05-17 09:16:05.000 138 22469.12 198.23 41491.62 47567.01 2024-05-17 09:16:06.000 138 22469.13 198.18 41491.59 88888.00 2024-05-17 09:16:07.000 138 22469.08 198.13 41491.56 88888.00 2024-05-17 09:16:08.000 138 22469.05 198.15 41491.59 88888.00 2024-05-17 09:16:09.000 138 22469.06 198.20 41491.64 88888.00 2024-05-17 09:16:10.000 138 22469.02 198.22 41491.63 47566.96 2024-05-17 09:16:11.000 138 22468.95 198.20 41491.59 88888.00 2024-05-17 09:16:12.000 138 22468.90 198.16 41491.59 88888.00 2024-05-17 09:16:13.000 138 22468.84 198.12 41491.55 88888.00 2024-05-17 09:16:14.000 138 22468.77 198.10 41491.48 88888.00 2024-05-17 09:16:15.000 138 22468.76 198.10 41491.42 47566.88 2024-05-17 09:16:16.000 138 22468.79 198.11 41491.44 88888.00 2024-05-17 09:16:17.000 138 22468.80 198.13 41491.50 88888.00 2024-05-17 09:16:18.000 138 22468.77 198.12 41491.53 88888.00 2024-05-17 09:16:19.000 138 22468.75 198.08 41491.54 88888.00 2024-05-17 09:16:20.000 138 22468.77 198.05 41491.53 47566.87 2024-05-17 09:16:21.000 138 22468.79 198.03 41491.51 88888.00 2024-05-17 09:16:22.000 138 22468.81 198.06 41491.57 88888.00 2024-05-17 09:16:23.000 138 22468.81 198.07 41491.62 88888.00 2024-05-17 09:16:24.000 138 22468.81 198.04 41491.56 88888.00 2024-05-17 09:16:25.000 138 22468.82 198.04 41491.51 47566.79 2024-05-17 09:16:26.000 138 22468.82 198.04 41491.54 88888.00 2024-05-17 09:16:27.000 138 22468.78 198.05 41491.60 88888.00 2024-05-17 09:16:28.000 138 22468.75 198.07 41491.64 88888.00 2024-05-17 09:16:29.000 138 22468.74 198.04 41491.62 88888.00 2024-05-17 09:16:30.000 138 22468.72 197.93 41491.60 47566.80 2024-05-17 09:16:31.000 138 22468.72 197.84 41491.61 88888.00 2024-05-17 09:16:32.000 138 22468.66 197.82 41491.61 88888.00 2024-05-17 09:16:33.000 138 22468.54 197.84 41491.60 88888.00 2024-05-17 09:16:34.000 138 22468.50 197.87 41491.64 88888.00 2024-05-17 09:16:35.000 138 22468.55 197.93 41491.69 47566.68 2024-05-17 09:16:36.000 138 22468.60 198.00 41491.69 88888.00 2024-05-17 09:16:37.000 138 22468.60 198.03 41491.65 88888.00 2024-05-17 09:16:38.000 138 22468.56 198.01 41491.61 88888.00 2024-05-17 09:16:39.000 138 22468.49 197.98 41491.61 88888.00 2024-05-17 09:16:40.000 138 22468.42 197.95 41491.59 47566.66 2024-05-17 09:16:41.000 138 22468.34 197.92 41491.55 88888.00 2024-05-17 09:16:42.000 138 22468.28 197.89 41491.56 88888.00 2024-05-17 09:16:43.000 138 22468.31 197.88 41491.62 88888.00 2024-05-17 09:16:44.000 138 22468.39 197.91 41491.71 88888.00 2024-05-17 09:16:45.000 138 22468.43 197.96 41491.75 47566.62 2024-05-17 09:16:46.000 138 22468.43 197.96 41491.73 88888.00 2024-05-17 09:16:47.000 138 22468.43 197.95 41491.69 88888.00 2024-05-17 09:16:48.000 138 22468.46 197.97 41491.68 88888.00 2024-05-17 09:16:49.000 138 22468.47 198.00 41491.67 88888.00 2024-05-17 09:16:50.000 138 22468.45 198.03 41491.68 47566.51 2024-05-17 09:16:51.000 138 22468.40 198.06 41491.73 88888.00 2024-05-17 09:16:52.000 138 22468.38 198.04 41491.74 88888.00 2024-05-17 09:16:53.000 138 22468.37 197.98 41491.70 88888.00 2024-05-17 09:16:54.000 138 22468.39 197.94 41491.65 88888.00 2024-05-17 09:16:55.000 138 22468.42 197.97 41491.61 47566.52 2024-05-17 09:16:56.000 138 22468.40 198.02 41491.57 88888.00 2024-05-17 09:16:57.000 138 22468.32 198.05 41491.54 88888.00 2024-05-17 09:16:58.000 138 22468.28 198.06 41491.54 88888.00 2024-05-17 09:16:59.000 138 22468.28 198.03 41491.57 88888.00 2024-05-17 09:17:00.000 138 22468.28 197.96 41491.56 47566.51 2024-05-17 09:17:01.000 138 22468.27 197.96 41491.54 88888.00 2024-05-17 09:17:02.000 138 22468.24 197.99 41491.51 88888.00 2024-05-17 09:17:03.000 138 22468.20 197.97 41491.45 88888.00 2024-05-17 09:17:04.000 138 22468.21 197.94 41491.43 88888.00 2024-05-17 09:17:05.000 138 22468.24 197.93 41491.44 47566.49 2024-05-17 09:17:06.000 138 22468.23 197.91 41491.47 88888.00 2024-05-17 09:17:07.000 138 22468.20 197.92 41491.52 88888.00 2024-05-17 09:17:08.000 138 22468.19 197.91 41491.52 88888.00 2024-05-17 09:17:09.000 138 22468.19 197.90 41491.48 88888.00 2024-05-17 09:17:10.000 138 22468.19 197.91 41491.50 47566.47 2024-05-17 09:17:11.000 138 22468.18 197.90 41491.52 88888.00 2024-05-17 09:17:12.000 138 22468.16 197.91 41491.51 88888.00 2024-05-17 09:17:13.000 138 22468.18 197.94 41491.50 88888.00 2024-05-17 09:17:14.000 138 22468.20 197.94 41491.50 88888.00 2024-05-17 09:17:15.000 138 22468.20 197.88 41491.53 47566.46 2024-05-17 09:17:16.000 138 22468.16 197.82 41491.58 88888.00 2024-05-17 09:17:17.000 138 22468.11 197.80 41491.63 88888.00 2024-05-17 09:17:18.000 138 22468.12 197.83 41491.66 88888.00 2024-05-17 09:17:19.000 138 22468.15 197.83 41491.63 88888.00 2024-05-17 09:17:20.000 138 22468.13 197.81 41491.59 47566.40 2024-05-17 09:17:21.000 138 22468.11 197.81 41491.59 88888.00 2024-05-17 09:17:22.000 138 22468.13 197.81 41491.65 88888.00 2024-05-17 09:17:23.000 138 22468.15 197.80 41491.70 88888.00 2024-05-17 09:17:24.000 138 22468.10 197.81 41491.71 88888.00 2024-05-17 09:17:25.000 138 22468.05 197.84 41491.72 47566.38 2024-05-17 09:17:26.000 138 22468.04 197.84 41491.78 88888.00 2024-05-17 09:17:27.000 138 22468.06 197.80 41491.84 88888.00 2024-05-17 09:17:28.000 138 22468.06 197.76 41491.80 88888.00 2024-05-17 09:17:29.000 138 22468.06 197.77 41491.69 88888.00 2024-05-17 09:17:30.000 138 22468.06 197.76 41491.63 47566.37 2024-05-17 09:17:31.000 138 22468.02 197.71 41491.59 88888.00 2024-05-17 09:17:32.000 138 22467.97 197.67 41491.57 88888.00 2024-05-17 09:17:33.000 138 22467.93 197.66 41491.60 88888.00 2024-05-17 09:17:34.000 138 22467.96 197.66 41491.62 88888.00 2024-05-17 09:17:35.000 138 22468.01 197.63 41491.59 47566.41 2024-05-17 09:17:36.000 138 22468.00 197.60 41491.56 88888.00 2024-05-17 09:17:37.000 138 22467.96 197.60 41491.52 88888.00 2024-05-17 09:17:38.000 138 22467.93 197.65 41491.49 88888.00 2024-05-17 09:17:39.000 138 22467.92 197.64 41491.47 88888.00 2024-05-17 09:17:40.000 138 22467.92 197.57 41491.52 47566.34 2024-05-17 09:17:41.000 138 22467.93 197.55 41491.61 88888.00 2024-05-17 09:17:42.000 138 22467.91 197.60 41491.64 88888.00 2024-05-17 09:17:43.000 138 22467.89 197.60 41491.64 88888.00 2024-05-17 09:17:44.000 138 22467.88 197.54 41491.63 88888.00 2024-05-17 09:17:45.000 138 22467.88 197.53 41491.59 47566.30 2024-05-17 09:17:46.000 138 22467.89 197.55 41491.52 88888.00 2024-05-17 09:17:47.000 138 22467.90 197.54 41491.49 88888.00 2024-05-17 09:17:48.000 138 22467.92 197.53 41491.49 88888.00 2024-05-17 09:17:49.000 138 22467.96 197.56 41491.49 88888.00 2024-05-17 09:17:50.000 138 22468.00 197.62 41491.54 47566.32 2024-05-17 09:17:51.000 138 22468.04 197.65 41491.62 88888.00 2024-05-17 09:17:52.000 138 22468.03 197.61 41491.64 88888.00 2024-05-17 09:17:53.000 138 22467.99 197.51 41491.60 88888.00 2024-05-17 09:17:54.000 138 22467.97 197.45 41491.57 88888.00 2024-05-17 09:17:55.000 138 22467.98 197.45 41491.57 47566.32 2024-05-17 09:17:56.000 138 22467.95 197.49 41491.58 88888.00 2024-05-17 09:17:57.000 138 22467.92 197.53 41491.62 88888.00 2024-05-17 09:17:58.000 138 22467.93 197.51 41491.67 88888.00 2024-05-17 09:17:59.000 138 22467.98 197.47 41491.69 88888.00 2024-05-17 09:18:00.000 138 22468.01 197.45 41491.71 47566.33 2024-05-17 09:18:01.000 138 22468.01 197.42 41491.70 88888.00 2024-05-17 09:18:02.000 138 22467.98 197.37 41491.64 88888.00 2024-05-17 09:18:03.000 138 22467.98 197.35 41491.61 88888.00 2024-05-17 09:18:04.000 138 22467.99 197.37 41491.66 88888.00 2024-05-17 09:18:05.000 138 22467.95 197.38 41491.71 47566.28 2024-05-17 09:18:06.000 138 22467.89 197.38 41491.70 88888.00 2024-05-17 09:18:07.000 138 22467.85 197.36 41491.67 88888.00 2024-05-17 09:18:08.000 138 22467.84 197.33 41491.66 88888.00 2024-05-17 09:18:09.000 138 22467.84 197.33 41491.69 88888.00 2024-05-17 09:18:10.000 138 22467.84 197.36 41491.70 47566.23 2024-05-17 09:18:11.000 138 22467.85 197.35 41491.65 88888.00 2024-05-17 09:18:12.000 138 22467.88 197.30 41491.60 88888.00 2024-05-17 09:18:13.000 138 22467.89 197.29 41491.62 88888.00 2024-05-17 09:18:14.000 138 22467.84 197.38 41491.68 88888.00 2024-05-17 09:18:15.000 138 22467.78 197.42 41491.69 47566.21 2024-05-17 09:18:16.000 138 22467.76 197.40 41491.66 88888.00 2024-05-17 09:18:17.000 138 22467.80 197.38 41491.63 88888.00 2024-05-17 09:18:18.000 138 22467.85 197.40 41491.65 88888.00 2024-05-17 09:18:19.000 138 22467.85 197.43 41491.67 88888.00 2024-05-17 09:18:20.000 138 22467.82 197.43 41491.65 47566.23 2024-05-17 09:18:21.000 138 22467.79 197.39 41491.60 88888.00 2024-05-17 09:18:22.000 138 22467.78 197.35 41491.59 88888.00 2024-05-17 09:18:23.000 138 22467.81 197.33 41491.62 88888.00 2024-05-17 09:18:24.000 138 22467.86 197.34 41491.65 88888.00 2024-05-17 09:18:25.000 138 22467.87 197.38 41491.63 47566.26 2024-05-17 09:18:26.000 138 22467.81 197.41 41491.62 88888.00 2024-05-17 09:18:27.000 138 22467.80 197.43 41491.66 88888.00 2024-05-17 09:18:28.000 138 22467.82 197.44 41491.64 88888.00 2024-05-17 09:18:29.000 138 22467.79 197.43 41491.57 88888.00 2024-05-17 09:18:30.000 138 22467.75 197.42 41491.52 47566.27 2024-05-17 09:18:31.000 138 22467.75 197.40 41491.51 88888.00 2024-05-17 09:18:32.000 138 22467.78 197.35 41491.54 88888.00 2024-05-17 09:18:33.000 138 22467.81 197.33 41491.55 88888.00 2024-05-17 09:18:34.000 138 22467.83 197.35 41491.56 88888.00 2024-05-17 09:18:35.000 138 22467.85 197.36 41491.53 47566.32 2024-05-17 09:18:36.000 138 22467.85 197.35 41491.46 88888.00 2024-05-17 09:18:37.000 138 22467.84 197.35 41491.44 88888.00 2024-05-17 09:18:38.000 138 22467.82 197.35 41491.50 88888.00 2024-05-17 09:18:39.000 138 22467.86 197.37 41491.56 88888.00 2024-05-17 09:18:40.000 138 22467.94 197.42 41491.55 47566.37 2024-05-17 09:18:41.000 138 22467.99 197.45 41491.51 88888.00 2024-05-17 09:18:42.000 138 22468.01 197.41 41491.48 88888.00 2024-05-17 09:18:43.000 138 22468.03 197.38 41491.50 88888.00 2024-05-17 09:18:44.000 138 22468.06 197.41 41491.52 88888.00 2024-05-17 09:18:45.000 138 22468.09 197.46 41491.52 47566.33 2024-05-17 09:18:46.000 138 22468.12 197.50 41491.55 88888.00 2024-05-17 09:18:47.000 138 22468.12 197.53 41491.60 88888.00 2024-05-17 09:18:48.000 138 22468.11 197.53 41491.60 88888.00 2024-05-17 09:18:49.000 138 22468.12 197.51 41491.58 88888.00 2024-05-17 09:18:50.000 138 22468.10 197.46 41491.55 47566.38 2024-05-17 09:18:51.000 138 22468.04 197.43 41491.49 88888.00 2024-05-17 09:18:52.000 138 22468.00 197.43 41491.46 88888.00 2024-05-17 09:18:53.000 138 22468.01 197.42 41491.52 88888.00 2024-05-17 09:18:54.000 138 22468.00 197.42 41491.54 88888.00 2024-05-17 09:18:55.000 138 22467.96 197.42 41491.50 47566.27 2024-05-17 09:18:56.000 138 22467.94 197.41 41491.44 88888.00 2024-05-17 09:18:57.000 138 22467.96 197.41 41491.43 88888.00 2024-05-17 09:18:58.000 138 22467.96 197.42 41491.44 88888.00 2024-05-17 09:18:59.000 138 22467.93 197.44 41491.50 88888.00 2024-05-17 09:19:00.000 138 22467.93 197.49 41491.60 47566.23 2024-05-17 09:19:01.000 138 22467.96 197.49 41491.66 88888.00 2024-05-17 09:19:02.000 138 22467.96 197.42 41491.64 88888.00 2024-05-17 09:19:03.000 138 22467.95 197.38 41491.57 88888.00 2024-05-17 09:19:04.000 138 22467.95 197.41 41491.52 88888.00 2024-05-17 09:19:05.000 138 22467.94 197.43 41491.53 47566.24 2024-05-17 09:19:06.000 138 22467.88 197.43 41491.57 88888.00 2024-05-17 09:19:07.000 138 22467.81 197.45 41491.58 88888.00 2024-05-17 09:19:08.000 138 22467.78 197.51 41491.53 88888.00 2024-05-17 09:19:09.000 138 22467.78 197.52 41491.46 88888.00 2024-05-17 09:19:10.000 138 22467.78 197.43 41491.45 47566.17 2024-05-17 09:19:11.000 138 22467.77 197.37 41491.50 88888.00 2024-05-17 09:19:12.000 138 22467.74 197.40 41491.57 88888.00 2024-05-17 09:19:13.000 138 22467.74 197.46 41491.61 88888.00 2024-05-17 09:19:14.000 138 22467.76 197.49 41491.55 88888.00 2024-05-17 09:19:15.000 138 22467.76 197.51 41491.48 47566.13 2024-05-17 09:19:16.000 138 22467.75 197.56 41491.48 88888.00 2024-05-17 09:19:17.000 138 22467.74 197.62 41491.50 88888.00 2024-05-17 09:19:18.000 138 22467.73 197.62 41491.47 88888.00 2024-05-17 09:19:19.000 138 22467.69 197.59 41491.44 88888.00 2024-05-17 09:19:20.000 138 22467.66 197.59 41491.43 47566.14 2024-05-17 09:19:21.000 138 22467.68 197.61 41491.41 88888.00 2024-05-17 09:19:22.000 138 22467.72 197.62 41491.43 88888.00 2024-05-17 09:19:23.000 138 22467.73 197.58 41491.50 88888.00 2024-05-17 09:19:24.000 138 22467.75 197.54 41491.52 88888.00 2024-05-17 09:19:25.000 138 22467.81 197.57 41491.48 47566.09 2024-05-17 09:19:26.000 138 22467.83 197.61 41491.44 88888.00 2024-05-17 09:19:27.000 138 22467.80 197.62 41491.41 88888.00 2024-05-17 09:19:28.000 138 22467.79 197.62 41491.41 88888.00 2024-05-17 09:19:29.000 138 22467.84 197.61 41491.45 88888.00 2024-05-17 09:19:30.000 138 22467.88 197.63 41491.47 47566.16 2024-05-17 09:19:31.000 138 22467.88 197.69 41491.47 88888.00 2024-05-17 09:19:32.000 138 22467.84 197.71 41491.50 88888.00 2024-05-17 09:19:33.000 138 22467.81 197.65 41491.54 88888.00 2024-05-17 09:19:34.000 138 22467.81 197.55 41491.55 88888.00 2024-05-17 09:19:35.000 138 22467.83 197.46 41491.55 47566.14 2024-05-17 09:19:36.000 138 22467.80 197.44 41491.59 88888.00 2024-05-17 09:19:37.000 138 22467.76 197.48 41491.59 88888.00 2024-05-17 09:19:38.000 138 22467.79 197.51 41491.54 88888.00 2024-05-17 09:19:39.000 138 22467.84 197.48 41491.49 88888.00 2024-05-17 09:19:40.000 138 22467.82 197.44 41491.48 47566.11 2024-05-17 09:19:41.000 138 22467.76 197.43 41491.50 88888.00 2024-05-17 09:19:42.000 138 22467.71 197.43 41491.48 88888.00 2024-05-17 09:19:43.000 138 22467.61 197.42 41491.46 88888.00 2024-05-17 09:19:44.000 138 22467.53 197.41 41491.49 88888.00 2024-05-17 09:19:45.000 138 22467.53 197.45 41491.55 47566.08 2024-05-17 09:19:46.000 138 22467.58 197.46 41491.59 88888.00 2024-05-17 09:19:47.000 138 22467.61 197.41 41491.59 88888.00 2024-05-17 09:19:48.000 138 22467.62 197.40 41491.60 88888.00 2024-05-17 09:19:49.000 138 22467.62 197.41 41491.66 88888.00 2024-05-17 09:19:50.000 138 22467.60 197.39 41491.69 47566.07 2024-05-17 09:19:51.000 138 22467.59 197.36 41491.70 88888.00 2024-05-17 09:19:52.000 138 22467.58 197.38 41491.70 88888.00 2024-05-17 09:19:53.000 138 22467.57 197.41 41491.69 88888.00 2024-05-17 09:19:54.000 138 22467.60 197.42 41491.68 88888.00 2024-05-17 09:19:55.000 138 22467.66 197.41 41491.64 47566.10 2024-05-17 09:19:56.000 138 22467.64 197.39 41491.56 88888.00 2024-05-17 09:19:57.000 138 22467.55 197.36 41491.44 88888.00 2024-05-17 09:19:58.000 138 22467.52 197.32 41491.36 88888.00 2024-05-17 09:19:59.000 138 22467.56 197.29 41491.34 88888.00 2024-05-17 09:20:00.000 138 22467.53 197.24 41491.36 47566.07 2024-05-17 09:20:01.000 138 22467.48 197.20 41491.39 88888.00 2024-05-17 09:20:02.000 138 22467.52 197.21 41491.43 88888.00 2024-05-17 09:20:03.000 138 22467.59 197.26 41491.39 88888.00 2024-05-17 09:20:04.000 138 22467.58 197.29 41491.31 88888.00 2024-05-17 09:20:05.000 138 22467.56 197.27 41491.32 47566.10 2024-05-17 09:20:06.000 138 22467.60 197.24 41491.41 88888.00 2024-05-17 09:20:07.000 138 22467.62 197.24 41491.46 88888.00 2024-05-17 09:20:08.000 138 22467.63 197.24 41491.45 88888.00 2024-05-17 09:20:09.000 138 22467.67 197.20 41491.42 88888.00 2024-05-17 09:20:10.000 138 22467.71 197.16 41491.39 47566.12 2024-05-17 09:20:11.000 138 22467.73 197.15 41491.41 88888.00 2024-05-17 09:20:12.000 138 22467.77 197.17 41491.48 88888.00 2024-05-17 09:20:13.000 138 22467.81 197.20 41491.53 88888.00 2024-05-17 09:20:14.000 138 22467.76 197.19 41491.52 88888.00 2024-05-17 09:20:15.000 138 22467.69 197.20 41491.44 47566.13 2024-05-17 09:20:16.000 138 22467.68 197.22 41491.35 88888.00 2024-05-17 09:20:17.000 138 22467.72 197.21 41491.30 88888.00 2024-05-17 09:20:18.000 138 22467.74 197.20 41491.30 88888.00 2024-05-17 09:20:19.000 138 22467.74 197.19 41491.31 88888.00 2024-05-17 09:20:20.000 138 22467.73 197.15 41491.32 47566.15 2024-05-17 09:20:21.000 138 22467.72 197.11 41491.36 88888.00 2024-05-17 09:20:22.000 138 22467.76 197.12 41491.42 88888.00 2024-05-17 09:20:23.000 138 22467.80 197.16 41491.45 88888.00 2024-05-17 09:20:24.000 138 22467.83 197.19 41491.42 88888.00 2024-05-17 09:20:25.000 138 22467.85 197.18 41491.40 47566.15 2024-05-17 09:20:26.000 138 22467.85 197.17 41491.41 88888.00 2024-05-17 09:20:27.000 138 22467.80 197.14 41491.39 88888.00 2024-05-17 09:20:28.000 138 22467.77 197.12 41491.36 88888.00 2024-05-17 09:20:29.000 138 22467.78 197.11 41491.39 88888.00 2024-05-17 09:20:30.000 138 22467.81 197.10 41491.52 47566.22 2024-05-17 09:20:31.000 138 22467.86 197.08 41491.64 88888.00 2024-05-17 09:20:32.000 138 22467.91 197.09 41491.61 88888.00 2024-05-17 09:20:33.000 138 22467.92 197.11 41491.47 88888.00 2024-05-17 09:20:34.000 138 22467.90 197.06 41491.37 88888.00 2024-05-17 09:20:35.000 138 22467.92 196.99 41491.39 47566.28 2024-05-17 09:20:36.000 138 22467.97 197.00 41491.46 88888.00 2024-05-17 09:20:37.000 138 22468.00 197.07 41491.48 88888.00 2024-05-17 09:20:38.000 138 22468.00 197.11 41491.48 88888.00 2024-05-17 09:20:39.000 138 22468.03 197.10 41491.54 88888.00 2024-05-17 09:20:40.000 138 22468.08 197.09 41491.57 47566.27 2024-05-17 09:20:41.000 138 22468.08 197.07 41491.53 88888.00 2024-05-17 09:20:42.000 138 22468.05 197.03 41491.46 88888.00 2024-05-17 09:20:43.000 138 22468.03 196.96 41491.44 88888.00 2024-05-17 09:20:44.000 138 22468.05 196.92 41491.45 88888.00 2024-05-17 09:20:45.000 138 22468.08 196.93 41491.50 47566.35 2024-05-17 09:20:46.000 138 22468.10 196.97 41491.59 88888.00 2024-05-17 09:20:47.000 138 22468.10 196.98 41491.64 88888.00 2024-05-17 09:20:48.000 138 22468.15 196.97 41491.63 88888.00 2024-05-17 09:20:49.000 138 22468.24 196.95 41491.57 88888.00 2024-05-17 09:20:50.000 138 22468.26 196.92 41491.56 47566.37 2024-05-17 09:20:51.000 138 22468.18 196.87 41491.56 88888.00 2024-05-17 09:20:52.000 138 22468.13 196.84 41491.57 88888.00 2024-05-17 09:20:53.000 138 22468.21 196.86 41491.60 88888.00 2024-05-17 09:20:54.000 138 22468.29 196.89 41491.61 88888.00 2024-05-17 09:20:55.000 138 22468.29 196.88 41491.61 47566.48 2024-05-17 09:20:56.000 138 22468.32 196.84 41491.61 88888.00 2024-05-17 09:20:57.000 138 22468.36 196.79 41491.61 88888.00 2024-05-17 09:20:58.000 138 22468.34 196.73 41491.57 88888.00 2024-05-17 09:20:59.000 138 22468.28 196.71 41491.54 88888.00 2024-05-17 09:21:00.000 138 22468.29 196.69 41491.54 47566.47 2024-05-17 09:21:01.000 138 22468.35 196.68 41491.52 88888.00 2024-05-17 09:21:02.000 138 22468.38 196.69 41491.48 88888.00 2024-05-17 09:21:03.000 138 22468.36 196.73 41491.48 88888.00 2024-05-17 09:21:04.000 138 22468.35 196.79 41491.52 88888.00 2024-05-17 09:21:05.000 138 22468.35 196.81 41491.59 47566.50 2024-05-17 09:21:06.000 138 22468.35 196.75 41491.62 88888.00 2024-05-17 09:21:07.000 138 22468.35 196.71 41491.57 88888.00 2024-05-17 09:21:08.000 138 22468.34 196.73 41491.53 88888.00 2024-05-17 09:21:09.000 138 22468.33 196.77 41491.54 88888.00 2024-05-17 09:21:10.000 138 22468.33 196.77 41491.56 47566.50 2024-05-17 09:21:11.000 138 22468.34 196.74 41491.55 88888.00 2024-05-17 09:21:12.000 138 22468.34 196.73 41491.54 88888.00 2024-05-17 09:21:13.000 138 22468.35 196.70 41491.54 88888.00 2024-05-17 09:21:14.000 138 22468.35 196.69 41491.56 88888.00 2024-05-17 09:21:15.000 138 22468.34 196.76 41491.57 47566.46 2024-05-17 09:21:16.000 138 22468.33 196.85 41491.59 88888.00 2024-05-17 09:21:17.000 138 22468.32 196.84 41491.57 88888.00 2024-05-17 09:21:18.000 138 22468.31 196.81 41491.50 88888.00 2024-05-17 09:21:19.000 138 22468.31 196.89 41491.50 88888.00 2024-05-17 09:21:20.000 138 22468.35 197.02 41491.59 47566.52 2024-05-17 09:21:21.000 138 22468.43 197.08 41491.67 88888.00 2024-05-17 09:21:22.000 138 22468.47 197.06 41491.66 88888.00 2024-05-17 09:21:23.000 138 22468.41 197.01 41491.56 88888.00 2024-05-17 09:21:24.000 138 22468.35 196.96 41491.47 88888.00 2024-05-17 09:21:25.000 138 22468.36 196.93 41491.44 47566.51 2024-05-17 09:21:26.000 138 22468.37 196.96 41491.46 88888.00 2024-05-17 09:21:27.000 138 22468.36 197.01 41491.48 88888.00 2024-05-17 09:21:28.000 138 22468.38 197.03 41491.50 88888.00 2024-05-17 09:21:29.000 138 22468.41 197.04 41491.52 88888.00 2024-05-17 09:21:30.000 138 22468.45 197.09 41491.54 47566.48 2024-05-17 09:21:31.000 138 22468.48 197.12 41491.55 88888.00 2024-05-17 09:21:32.000 138 22468.45 197.09 41491.54 88888.00 2024-05-17 09:21:33.000 138 22468.38 197.06 41491.48 88888.00 2024-05-17 09:21:34.000 138 22468.35 197.08 41491.44 88888.00 2024-05-17 09:21:35.000 138 22468.40 197.15 41491.46 47566.52 2024-05-17 09:21:36.000 138 22468.42 197.19 41491.45 88888.00 2024-05-17 09:21:37.000 138 22468.40 197.18 41491.39 88888.00 2024-05-17 09:21:38.000 138 22468.38 197.17 41491.39 88888.00 2024-05-17 09:21:39.000 138 22468.42 197.15 41491.47 88888.00 2024-05-17 09:21:40.000 138 22468.43 197.12 41491.51 47566.51 2024-05-17 09:21:41.000 138 22468.42 197.14 41491.52 88888.00 2024-05-17 09:21:42.000 138 22468.44 197.19 41491.55 88888.00 2024-05-17 09:21:43.000 138 22468.46 197.17 41491.57 88888.00 2024-05-17 09:21:44.000 138 22468.47 197.12 41491.55 88888.00 2024-05-17 09:21:45.000 138 22468.47 197.15 41491.48 47566.54 2024-05-17 09:21:46.000 138 22468.48 197.24 41491.43 88888.00 2024-05-17 09:21:47.000 138 22468.54 197.27 41491.46 88888.00 2024-05-17 09:21:48.000 138 22468.57 197.20 41491.55 88888.00 2024-05-17 09:21:49.000 138 22468.53 197.13 41491.60 88888.00 2024-05-17 09:21:50.000 138 22468.47 197.16 41491.56 47566.55 2024-05-17 09:21:51.000 138 22468.46 197.29 41491.53 88888.00 2024-05-17 09:21:52.000 138 22468.48 197.41 41491.56 88888.00 2024-05-17 09:21:53.000 138 22468.47 197.40 41491.57 88888.00 2024-05-17 09:21:54.000 138 22468.47 197.34 41491.55 88888.00 2024-05-17 09:21:55.000 138 22468.47 197.30 41491.55 47566.51 2024-05-17 09:21:56.000 138 22468.48 197.27 41491.54 88888.00 2024-05-17 09:21:57.000 138 22468.51 197.20 41491.54 88888.00 2024-05-17 09:21:58.000 138 22468.50 197.15 41491.55 88888.00 2024-05-17 09:21:59.000 138 22468.44 197.18 41491.57 88888.00 2024-05-17 09:22:00.000 138 22468.37 197.27 41491.57 47566.56 2024-05-17 09:22:01.000 138 22468.33 197.28 41491.56 88888.00 2024-05-17 09:22:02.000 138 22468.32 197.21 41491.56 88888.00 2024-05-17 09:22:03.000 138 22468.34 197.15 41491.55 88888.00 2024-05-17 09:22:04.000 138 22468.38 197.16 41491.52 88888.00 2024-05-17 09:22:05.000 138 22468.40 197.19 41491.52 47566.53 2024-05-17 09:22:06.000 138 22468.38 197.18 41491.52 88888.00 2024-05-17 09:22:07.000 138 22468.38 197.16 41491.50 88888.00 2024-05-17 09:22:08.000 138 22468.43 197.18 41491.54 88888.00 2024-05-17 09:22:09.000 138 22468.45 197.20 41491.59 88888.00 2024-05-17 09:22:10.000 138 22468.40 197.21 41491.60 47566.51 2024-05-17 09:22:11.000 138 22468.38 197.23 41491.62 88888.00 2024-05-17 09:22:12.000 138 22468.42 197.28 41491.68 88888.00 2024-05-17 09:22:13.000 138 22468.43 197.36 41491.71 88888.00 2024-05-17 09:22:14.000 138 22468.40 197.39 41491.64 88888.00 2024-05-17 09:22:15.000 138 22468.36 197.34 41491.56 47566.56 2024-05-17 09:22:16.000 138 22468.37 197.30 41491.60 88888.00 2024-05-17 09:22:17.000 138 22468.40 197.30 41491.72 88888.00 2024-05-17 09:22:18.000 138 22468.42 197.29 41491.76 88888.00 2024-05-17 09:22:19.000 138 22468.42 197.30 41491.71 88888.00 2024-05-17 09:22:20.000 138 22468.44 197.35 41491.73 47566.55 2024-05-17 09:22:21.000 138 22468.43 197.35 41491.75 88888.00 2024-05-17 09:22:22.000 138 22468.39 197.29 41491.67 88888.00 2024-05-17 09:22:23.000 138 22468.33 197.22 41491.56 88888.00 2024-05-17 09:22:24.000 138 22468.32 197.22 41491.56 88888.00 2024-05-17 09:22:25.000 138 22468.37 197.28 41491.65 47566.59 2024-05-17 09:22:26.000 138 22468.40 197.32 41491.68 88888.00 2024-05-17 09:22:27.000 138 22468.38 197.30 41491.65 88888.00 2024-05-17 09:22:28.000 138 22468.37 197.24 41491.61 88888.00 2024-05-17 09:22:29.000 138 22468.39 197.18 41491.57 88888.00 2024-05-17 09:22:30.000 138 22468.38 197.19 41491.58 47566.61 2024-05-17 09:22:31.000 138 22468.32 197.19 41491.62 88888.00 2024-05-17 09:22:32.000 138 22468.31 197.15 41491.60 88888.00 2024-05-17 09:22:33.000 138 22468.35 197.14 41491.52 88888.00 2024-05-17 09:22:34.000 138 22468.38 197.19 41491.48 88888.00 2024-05-17 09:22:35.000 138 22468.40 197.25 41491.53 47566.59 2024-05-17 09:22:36.000 138 22468.40 197.31 41491.56 88888.00 2024-05-17 09:22:37.000 138 22468.39 197.35 41491.54 88888.00 2024-05-17 09:22:38.000 138 22468.36 197.36 41491.52 88888.00 2024-05-17 09:22:39.000 138 22468.35 197.36 41491.54 88888.00 2024-05-17 09:22:40.000 138 22468.38 197.34 41491.55 47566.60 2024-05-17 09:22:41.000 138 22468.41 197.32 41491.58 88888.00 2024-05-17 09:22:42.000 138 22468.42 197.32 41491.63 88888.00 2024-05-17 09:22:43.000 138 22468.42 197.33 41491.65 88888.00 2024-05-17 09:22:44.000 138 22468.42 197.34 41491.66 88888.00 2024-05-17 09:22:45.000 138 22468.43 197.34 41491.66 47566.58 2024-05-17 09:22:46.000 138 22468.43 197.28 41491.57 88888.00 2024-05-17 09:22:47.000 138 22468.40 197.18 41491.46 88888.00 2024-05-17 09:22:48.000 138 22468.41 197.15 41491.44 88888.00 2024-05-17 09:22:49.000 138 22468.47 197.17 41491.52 88888.00 2024-05-17 09:22:50.000 138 22468.53 197.16 41491.60 47566.66 2024-05-17 09:22:51.000 138 22468.56 197.16 41491.65 88888.00 2024-05-17 09:22:52.000 138 22468.53 197.18 41491.69 88888.00 2024-05-17 09:22:53.000 138 22468.49 197.19 41491.69 88888.00 2024-05-17 09:22:54.000 138 22468.46 197.15 41491.64 88888.00 2024-05-17 09:22:55.000 138 22468.48 197.08 41491.62 47566.64 2024-05-17 09:22:56.000 138 22468.47 197.03 41491.65 88888.00 2024-05-17 09:22:57.000 138 22468.43 197.00 41491.65 88888.00 2024-05-17 09:22:58.000 138 22468.44 197.03 41491.61 88888.00 2024-05-17 09:22:59.000 138 22468.47 197.09 41491.57 88888.00 2024-05-17 09:23:00.000 138 22468.44 197.11 41491.54 47566.61 2024-05-17 09:23:01.000 138 22468.43 197.08 41491.54 88888.00 2024-05-17 09:23:02.000 138 22468.49 197.03 41491.54 88888.00 2024-05-17 09:23:03.000 138 22468.53 196.96 41491.55 88888.00 2024-05-17 09:23:04.000 138 22468.49 196.87 41491.54 88888.00 2024-05-17 09:23:05.000 138 22468.46 196.81 41491.54 47566.63 2024-05-17 09:23:06.000 138 22468.50 196.85 41491.57 88888.00 2024-05-17 09:23:07.000 138 22468.58 196.94 41491.65 88888.00 2024-05-17 09:23:08.000 138 22468.61 197.03 41491.70 88888.00 2024-05-17 09:23:09.000 138 22468.60 197.08 41491.72 88888.00 2024-05-17 09:23:10.000 138 22468.56 197.08 41491.70 47566.61 2024-05-17 09:23:11.000 138 22468.53 197.06 41491.63 88888.00 2024-05-17 09:23:12.000 138 22468.53 197.03 41491.57 88888.00 2024-05-17 09:23:13.000 138 22468.56 197.04 41491.58 88888.00 2024-05-17 09:23:14.000 138 22468.60 197.07 41491.61 88888.00 2024-05-17 09:23:15.000 138 22468.65 197.09 41491.65 47566.63 2024-05-17 09:23:16.000 138 22468.66 197.10 41491.70 88888.00 2024-05-17 09:23:17.000 138 22468.66 197.06 41491.72 88888.00 2024-05-17 09:23:18.000 138 22468.65 196.97 41491.66 88888.00 2024-05-17 09:23:19.000 138 22468.65 196.94 41491.57 88888.00 2024-05-17 09:23:20.000 138 22468.64 197.00 41491.49 47566.69 2024-05-17 09:23:21.000 138 22468.64 197.05 41491.48 88888.00 2024-05-17 09:23:22.000 138 22468.64 197.05 41491.54 88888.00 2024-05-17 09:23:23.000 138 22468.61 197.06 41491.62 88888.00 2024-05-17 09:23:24.000 138 22468.56 197.07 41491.64 88888.00 2024-05-17 09:23:25.000 138 22468.52 197.05 41491.66 47566.66 2024-05-17 09:23:26.000 138 22468.56 196.98 41491.66 88888.00 2024-05-17 09:23:27.000 138 22468.60 196.92 41491.60 88888.00 2024-05-17 09:23:28.000 138 22468.59 196.88 41491.48 88888.00 2024-05-17 09:23:29.000 138 22468.54 196.84 41491.43 88888.00 2024-05-17 09:23:30.000 138 22468.52 196.85 41491.50 47566.66 2024-05-17 09:23:31.000 138 22468.53 196.87 41491.60 88888.00 2024-05-17 09:23:32.000 138 22468.54 196.87 41491.63 88888.00 2024-05-17 09:23:33.000 138 22468.51 196.90 41491.61 88888.00 2024-05-17 09:23:34.000 138 22468.48 196.97 41491.57 88888.00 2024-05-17 09:23:35.000 138 22468.49 196.99 41491.57 47566.69 2024-05-17 09:23:36.000 138 22468.53 196.95 41491.55 88888.00 2024-05-17 09:23:37.000 138 22468.56 196.91 41491.55 88888.00 2024-05-17 09:23:38.000 138 22468.55 196.91 41491.57 88888.00 2024-05-17 09:23:39.000 138 22468.52 196.92 41491.57 88888.00 2024-05-17 09:23:40.000 138 22468.53 196.93 41491.58 47566.64 2024-05-17 09:23:41.000 138 22468.60 196.93 41491.60 88888.00 2024-05-17 09:23:42.000 138 22468.66 196.90 41491.59 88888.00 2024-05-17 09:23:43.000 138 22468.63 196.85 41491.56 88888.00 2024-05-17 09:23:44.000 138 22468.53 196.82 41491.54 88888.00 2024-05-17 09:23:45.000 138 22468.45 196.82 41491.56 47566.67 2024-05-17 09:23:46.000 138 22468.42 196.84 41491.62 88888.00 2024-05-17 09:23:47.000 138 22468.41 196.83 41491.64 88888.00 2024-05-17 09:23:48.000 138 22468.41 196.81 41491.61 88888.00 2024-05-17 09:23:49.000 138 22468.43 196.89 41491.61 88888.00 2024-05-17 09:23:50.000 138 22468.43 196.99 41491.67 47566.62 2024-05-17 09:23:51.000 138 22468.39 197.01 41491.72 88888.00 2024-05-17 09:23:52.000 138 22468.38 196.99 41491.69 88888.00 2024-05-17 09:23:53.000 138 22468.38 196.95 41491.62 88888.00 2024-05-17 09:23:54.000 138 22468.37 196.89 41491.59 88888.00 2024-05-17 09:23:55.000 138 22468.38 196.86 41491.61 47566.63 2024-05-17 09:23:56.000 138 22468.40 196.87 41491.61 88888.00 2024-05-17 09:23:57.000 138 22468.40 196.88 41491.61 88888.00 2024-05-17 09:23:58.000 138 22468.41 196.89 41491.64 88888.00 2024-05-17 09:23:59.000 138 22468.44 196.89 41491.72 88888.00 2024-05-17 09:24:00.000 138 22468.47 196.90 41491.77 47566.61 2024-05-17 09:24:01.000 138 22468.48 196.91 41491.73 88888.00 2024-05-17 09:24:02.000 138 22468.45 196.90 41491.68 88888.00 2024-05-17 09:24:03.000 138 22468.42 196.87 41491.64 88888.00 2024-05-17 09:24:04.000 138 22468.44 196.84 41491.57 88888.00 2024-05-17 09:24:05.000 138 22468.45 196.82 41491.54 47566.63 2024-05-17 09:24:06.000 138 22468.44 196.84 41491.62 88888.00 2024-05-17 09:24:07.000 138 22468.42 196.86 41491.72 88888.00 2024-05-17 09:24:08.000 138 22468.38 196.85 41491.71 88888.00 2024-05-17 09:24:09.000 138 22468.35 196.80 41491.63 88888.00 2024-05-17 09:24:10.000 138 22468.35 196.73 41491.59 47566.64 2024-05-17 09:24:11.000 138 22468.39 196.71 41491.61 88888.00 2024-05-17 09:24:12.000 138 22468.44 196.74 41491.66 88888.00 2024-05-17 09:24:13.000 138 22468.49 196.79 41491.72 88888.00 2024-05-17 09:24:14.000 138 22468.52 196.79 41491.74 88888.00 2024-05-17 09:24:15.000 138 22468.48 196.73 41491.65 47566.62 2024-05-17 09:24:16.000 138 22468.42 196.68 41491.55 88888.00 2024-05-17 09:24:17.000 138 22468.37 196.64 41491.57 88888.00 2024-05-17 09:24:18.000 138 22468.32 196.63 41491.64 88888.00 2024-05-17 09:24:19.000 138 22468.30 196.64 41491.67 88888.00 2024-05-17 09:24:20.000 138 22468.32 196.65 41491.68 47566.65 2024-05-17 09:24:21.000 138 22468.32 196.61 41491.71 88888.00 2024-05-17 09:24:22.000 138 22468.25 196.56 41491.73 88888.00 2024-05-17 09:24:23.000 138 22468.19 196.56 41491.69 88888.00 2024-05-17 09:24:24.000 138 22468.20 196.56 41491.67 88888.00 2024-05-17 09:24:25.000 138 22468.26 196.57 41491.68 47566.61 2024-05-17 09:24:26.000 138 22468.31 196.59 41491.68 88888.00 2024-05-17 09:24:27.000 138 22468.31 196.57 41491.69 88888.00 2024-05-17 09:24:28.000 138 22468.33 196.49 41491.76 88888.00 2024-05-17 09:24:29.000 138 22468.35 196.39 41491.78 88888.00 2024-05-17 09:24:30.000 138 22468.37 196.32 41491.76 47566.56 2024-05-17 09:24:31.000 138 22468.39 196.35 41491.81 88888.00 2024-05-17 09:24:32.000 138 22468.42 196.45 41491.89 88888.00 2024-05-17 09:24:33.000 138 22468.41 196.52 41491.91 88888.00 2024-05-17 09:24:34.000 138 22468.35 196.53 41491.87 88888.00 2024-05-17 09:24:35.000 138 22468.29 196.52 41491.80 47566.58 2024-05-17 09:24:36.000 138 22468.28 196.53 41491.78 88888.00 2024-05-17 09:24:37.000 138 22468.31 196.53 41491.78 88888.00 2024-05-17 09:24:38.000 138 22468.34 196.47 41491.76 88888.00 2024-05-17 09:24:39.000 138 22468.37 196.47 41491.77 88888.00 2024-05-17 09:24:40.000 138 22468.36 196.51 41491.81 47566.52 2024-05-17 09:24:41.000 138 22468.31 196.51 41491.81 88888.00 2024-05-17 09:24:42.000 138 22468.26 196.48 41491.72 88888.00 2024-05-17 09:24:43.000 138 22468.27 196.46 41491.66 88888.00 2024-05-17 09:24:44.000 138 22468.28 196.46 41491.68 88888.00 2024-05-17 09:24:45.000 138 22468.28 196.47 41491.74 47566.54 2024-05-17 09:24:46.000 138 22468.27 196.45 41491.79 88888.00 2024-05-17 09:24:47.000 138 22468.30 196.43 41491.78 88888.00 2024-05-17 09:24:48.000 138 22468.32 196.46 41491.78 88888.00 2024-05-17 09:24:49.000 138 22468.29 196.46 41491.78 88888.00 2024-05-17 09:24:50.000 138 22468.25 196.45 41491.75 47566.51 2024-05-17 09:24:51.000 138 22468.24 196.50 41491.71 88888.00 2024-05-17 09:24:52.000 138 22468.24 196.53 41491.64 88888.00 2024-05-17 09:24:53.000 138 22468.26 196.51 41491.59 88888.00 2024-05-17 09:24:54.000 138 22468.28 196.47 41491.57 88888.00 2024-05-17 09:24:55.000 138 22468.23 196.43 41491.59 47566.43 2024-05-17 09:24:56.000 138 22468.15 196.42 41491.61 88888.00 2024-05-17 09:24:57.000 138 22468.07 196.43 41491.56 88888.00 2024-05-17 09:24:58.000 138 22468.08 196.43 41491.48 88888.00 2024-05-17 09:24:59.000 138 22468.16 196.43 41491.49 88888.00 2024-05-17 09:25:00.000 138 22468.23 196.44 41491.52 47566.46 2024-05-17 09:25:01.000 138 22468.23 196.44 41491.56 88888.00 2024-05-17 09:25:02.000 138 22468.18 196.43 41491.64 88888.00 2024-05-17 09:25:03.000 138 22468.16 196.43 41491.72 88888.00 2024-05-17 09:25:04.000 138 22468.20 196.47 41491.74 88888.00 2024-05-17 09:25:05.000 138 22468.24 196.46 41491.69 47566.50 2024-05-17 09:25:06.000 138 22468.20 196.38 41491.62 88888.00 2024-05-17 09:25:07.000 138 22468.16 196.34 41491.61 88888.00 2024-05-17 09:25:08.000 138 22468.19 196.36 41491.67 88888.00 2024-05-17 09:25:09.000 138 22468.28 196.37 41491.76 88888.00 2024-05-17 09:25:10.000 138 22468.31 196.38 41491.79 47566.50 2024-05-17 09:25:11.000 138 22468.27 196.38 41491.71 88888.00 2024-05-17 09:25:12.000 138 22468.22 196.34 41491.63 88888.00 2024-05-17 09:25:13.000 138 22468.22 196.28 41491.63 88888.00 2024-05-17 09:25:14.000 138 22468.25 196.24 41491.64 88888.00 2024-05-17 09:25:15.000 138 22468.26 196.24 41491.66 47566.56 2024-05-17 09:25:16.000 138 22468.28 196.27 41491.69 88888.00 2024-05-17 09:25:17.000 138 22468.31 196.33 41491.68 88888.00 2024-05-17 09:25:18.000 138 22468.32 196.38 41491.65 88888.00 2024-05-17 09:25:19.000 138 22468.32 196.35 41491.64 88888.00 2024-05-17 09:25:20.000 138 22468.32 196.35 41491.67 47566.59 2024-05-17 09:25:21.000 138 22468.28 196.41 41491.70 88888.00 2024-05-17 09:25:22.000 138 22468.25 196.45 41491.69 88888.00 2024-05-17 09:25:23.000 138 22468.27 196.44 41491.66 88888.00 2024-05-17 09:25:24.000 138 22468.31 196.45 41491.63 88888.00 2024-05-17 09:25:25.000 138 22468.36 196.48 41491.61 47566.63 2024-05-17 09:25:26.000 138 22468.43 196.50 41491.64 88888.00 2024-05-17 09:25:27.000 138 22468.49 196.46 41491.70 88888.00 2024-05-17 09:25:28.000 138 22468.51 196.38 41491.68 88888.00 2024-05-17 09:25:29.000 138 22468.51 196.37 41491.66 88888.00 2024-05-17 09:25:30.000 138 22468.56 196.42 41491.72 47566.67 2024-05-17 09:25:31.000 138 22468.60 196.44 41491.73 88888.00 2024-05-17 09:25:32.000 138 22468.65 196.45 41491.66 88888.00 2024-05-17 09:25:33.000 138 22468.73 196.45 41491.64 88888.00 2024-05-17 09:25:34.000 138 22468.74 196.43 41491.66 88888.00 2024-05-17 09:25:35.000 138 22468.67 196.41 41491.65 47566.78 2024-05-17 09:25:36.000 138 22468.62 196.40 41491.62 88888.00 2024-05-17 09:25:37.000 138 22468.62 196.35 41491.62 88888.00 2024-05-17 09:25:38.000 138 22468.65 196.34 41491.68 88888.00 2024-05-17 09:25:39.000 138 22468.67 196.37 41491.76 88888.00 2024-05-17 09:25:40.000 138 22468.68 196.40 41491.73 47566.80 2024-05-17 09:25:41.000 138 22468.67 196.38 41491.63 88888.00 2024-05-17 09:25:42.000 138 22468.66 196.37 41491.59 88888.00 2024-05-17 09:25:43.000 138 22468.65 196.38 41491.59 88888.00 2024-05-17 09:25:44.000 138 22468.66 196.39 41491.55 88888.00 2024-05-17 09:25:45.000 138 22468.72 196.38 41491.52 47566.82 2024-05-17 09:25:46.000 138 22468.79 196.40 41491.56 88888.00 2024-05-17 09:25:47.000 138 22468.82 196.43 41491.59 88888.00 2024-05-17 09:25:48.000 138 22468.82 196.45 41491.56 88888.00 2024-05-17 09:25:49.000 138 22468.85 196.45 41491.52 88888.00 2024-05-17 09:25:50.000 138 22468.88 196.44 41491.49 47566.91 2024-05-17 09:25:51.000 138 22468.90 196.45 41491.53 88888.00 2024-05-17 09:25:52.000 138 22468.92 196.45 41491.61 88888.00 2024-05-17 09:25:53.000 138 22468.93 196.43 41491.69 88888.00 2024-05-17 09:25:54.000 138 22468.92 196.41 41491.75 88888.00 2024-05-17 09:25:55.000 138 22468.88 196.39 41491.73 47566.88 2024-05-17 09:25:56.000 138 22468.86 196.40 41491.70 88888.00 2024-05-17 09:25:57.000 138 22468.89 196.43 41491.70 88888.00 2024-05-17 09:25:58.000 138 22468.90 196.42 41491.66 88888.00 2024-05-17 09:25:59.000 138 22468.88 196.41 41491.61 88888.00 2024-05-17 09:26:00.000 138 22468.86 196.46 41491.60 47566.92 2024-05-17 09:26:01.000 138 22468.81 196.47 41491.56 88888.00 2024-05-17 09:26:02.000 138 22468.76 196.46 41491.48 88888.00 2024-05-17 09:26:03.000 138 22468.74 196.47 41491.44 88888.00 2024-05-17 09:26:04.000 138 22468.74 196.47 41491.45 88888.00 2024-05-17 09:26:05.000 138 22468.76 196.44 41491.49 47566.91 2024-05-17 09:26:06.000 138 22468.77 196.43 41491.56 88888.00 2024-05-17 09:26:07.000 138 22468.77 196.41 41491.60 88888.00 2024-05-17 09:26:08.000 138 22468.80 196.41 41491.57 88888.00 2024-05-17 09:26:09.000 138 22468.84 196.38 41491.54 88888.00 2024-05-17 09:26:10.000 138 22468.82 196.32 41491.57 47566.89 2024-05-17 09:26:11.000 138 22468.77 196.27 41491.66 88888.00 2024-05-17 09:26:12.000 138 22468.75 196.26 41491.72 88888.00 2024-05-17 09:26:13.000 138 22468.75 196.29 41491.74 88888.00 2024-05-17 09:26:14.000 138 22468.75 196.30 41491.79 88888.00 2024-05-17 09:26:15.000 138 22468.73 196.24 41491.79 47566.91 2024-05-17 09:26:16.000 138 22468.69 196.22 41491.79 88888.00 2024-05-17 09:26:17.000 138 22468.63 196.29 41491.75 88888.00 2024-05-17 09:26:18.000 138 22468.60 196.35 41491.68 88888.00 2024-05-17 09:26:19.000 138 22468.60 196.37 41491.66 88888.00 2024-05-17 09:26:20.000 138 22468.59 196.34 41491.68 47566.85 2024-05-17 09:26:21.000 138 22468.56 196.29 41491.67 88888.00 2024-05-17 09:26:22.000 138 22468.52 196.30 41491.67 88888.00 2024-05-17 09:26:23.000 138 22468.51 196.37 41491.71 88888.00 2024-05-17 09:26:24.000 138 22468.53 196.40 41491.78 88888.00 2024-05-17 09:26:25.000 138 22468.53 196.32 41491.81 47566.78 2024-05-17 09:26:26.000 138 22468.50 196.26 41491.79 88888.00 2024-05-17 09:26:27.000 138 22468.48 196.24 41491.72 88888.00 2024-05-17 09:26:28.000 138 22468.48 196.19 41491.66 88888.00 2024-05-17 09:26:29.000 138 22468.48 196.19 41491.66 88888.00 2024-05-17 09:26:30.000 138 22468.47 196.27 41491.74 47566.78 2024-05-17 09:26:31.000 138 22468.46 196.33 41491.84 88888.00 2024-05-17 09:26:32.000 138 22468.43 196.31 41491.84 88888.00 2024-05-17 09:26:33.000 138 22468.36 196.28 41491.77 88888.00 2024-05-17 09:26:34.000 138 22468.30 196.27 41491.71 88888.00 2024-05-17 09:26:35.000 138 22468.29 196.24 41491.70 47566.75 2024-05-17 09:26:36.000 138 22468.32 196.20 41491.66 88888.00 2024-05-17 09:26:37.000 138 22468.33 196.19 41491.64 88888.00 2024-05-17 09:26:38.000 138 22468.32 196.21 41491.69 88888.00 2024-05-17 09:26:39.000 138 22468.32 196.24 41491.73 88888.00 2024-05-17 09:26:40.000 138 22468.36 196.27 41491.70 47566.74 2024-05-17 09:26:41.000 138 22468.40 196.35 41491.66 88888.00 2024-05-17 09:26:42.000 138 22468.37 196.40 41491.65 88888.00 2024-05-17 09:26:43.000 138 22468.28 196.33 41491.64 88888.00 2024-05-17 09:26:44.000 138 22468.20 196.22 41491.59 88888.00 2024-05-17 09:26:45.000 138 22468.17 196.20 41491.56 47566.69 2024-05-17 09:26:46.000 138 22468.19 196.24 41491.63 88888.00 2024-05-17 09:26:47.000 138 22468.19 196.28 41491.71 88888.00 2024-05-17 09:26:48.000 138 22468.17 196.29 41491.69 88888.00 2024-05-17 09:26:49.000 138 22468.15 196.24 41491.64 88888.00 2024-05-17 09:26:50.000 138 22468.16 196.23 41491.65 47566.74 2024-05-17 09:26:51.000 138 22468.13 196.24 41491.71 88888.00 2024-05-17 09:26:52.000 138 22468.12 196.21 41491.77 88888.00 2024-05-17 09:26:53.000 138 22468.14 196.12 41491.81 88888.00 2024-05-17 09:26:54.000 138 22468.16 196.05 41491.81 88888.00 2024-05-17 09:26:55.000 138 22468.13 196.06 41491.75 47566.71 2024-05-17 09:26:56.000 138 22468.07 196.08 41491.64 88888.00 2024-05-17 09:26:57.000 138 22468.05 196.09 41491.61 88888.00 2024-05-17 09:26:58.000 138 22468.07 196.10 41491.66 88888.00 2024-05-17 09:26:59.000 138 22468.10 196.09 41491.64 88888.00 2024-05-17 09:27:00.000 138 22468.09 196.03 41491.57 47566.67 2024-05-17 09:27:01.000 138 22468.08 196.02 41491.54 88888.00 2024-05-17 09:27:02.000 138 22468.09 196.07 41491.60 88888.00 2024-05-17 09:27:03.000 138 22468.13 196.13 41491.67 88888.00 2024-05-17 09:27:04.000 138 22468.17 196.14 41491.71 88888.00 2024-05-17 09:27:05.000 138 22468.15 196.11 41491.74 47566.70 2024-05-17 09:27:06.000 138 22468.10 196.10 41491.77 88888.00 2024-05-17 09:27:07.000 138 22468.08 196.08 41491.76 88888.00 2024-05-17 09:27:08.000 138 22468.09 196.01 41491.73 88888.00 2024-05-17 09:27:09.000 138 22468.10 196.00 41491.73 88888.00 2024-05-17 09:27:10.000 138 22468.08 196.07 41491.75 47566.67 2024-05-17 09:27:11.000 138 22468.06 196.13 41491.75 88888.00 2024-05-17 09:27:12.000 138 22468.04 196.08 41491.73 88888.00 2024-05-17 09:27:13.000 138 22468.05 196.03 41491.72 88888.00 2024-05-17 09:27:14.000 138 22468.09 196.06 41491.73 88888.00 2024-05-17 09:27:15.000 138 22468.12 196.08 41491.74 47566.69 2024-05-17 09:27:16.000 138 22468.13 196.01 41491.72 88888.00 2024-05-17 09:27:17.000 138 22468.14 195.95 41491.71 88888.00 2024-05-17 09:27:18.000 138 22468.14 195.95 41491.72 88888.00 2024-05-17 09:27:19.000 138 22468.13 195.95 41491.76 88888.00 2024-05-17 09:27:20.000 138 22468.14 195.97 41491.84 47566.64 2024-05-17 09:27:21.000 138 22468.13 196.05 41491.94 88888.00 2024-05-17 09:27:22.000 138 22468.08 196.11 41491.98 88888.00 2024-05-17 09:27:23.000 138 22468.03 196.08 41491.96 88888.00 2024-05-17 09:27:24.000 138 22468.02 195.99 41491.89 88888.00 2024-05-17 09:27:25.000 138 22468.02 195.95 41491.84 47566.59 2024-05-17 09:27:26.000 138 22468.02 195.96 41491.84 88888.00 2024-05-17 09:27:27.000 138 22467.98 195.96 41491.88 88888.00 2024-05-17 09:27:28.000 138 22467.97 195.98 41491.94 88888.00 2024-05-17 09:27:29.000 138 22468.01 196.03 41491.97 88888.00 2024-05-17 09:27:30.000 138 22468.03 196.06 41491.94 47566.58 2024-05-17 09:27:31.000 138 22468.04 196.06 41491.90 88888.00 2024-05-17 09:27:32.000 138 22468.03 196.02 41491.89 88888.00 2024-05-17 09:27:33.000 138 22467.99 195.95 41491.84 88888.00 2024-05-17 09:27:34.000 138 22467.94 195.90 41491.81 88888.00 2024-05-17 09:27:35.000 138 22467.89 195.88 41491.85 47566.52 2024-05-17 09:27:36.000 138 22467.82 195.90 41491.90 88888.00 2024-05-17 09:27:37.000 138 22467.73 195.95 41491.88 88888.00 2024-05-17 09:27:38.000 138 22467.68 195.96 41491.78 88888.00 2024-05-17 09:27:39.000 138 22467.69 195.90 41491.70 88888.00 2024-05-17 09:27:40.000 138 22467.72 195.87 41491.67 47566.52 2024-05-17 09:27:41.000 138 22467.71 195.91 41491.64 88888.00 2024-05-17 09:27:42.000 138 22467.70 195.96 41491.65 88888.00 2024-05-17 09:27:43.000 138 22467.72 196.00 41491.72 88888.00 2024-05-17 09:27:44.000 138 22467.74 196.02 41491.79 88888.00 2024-05-17 09:27:45.000 138 22467.73 196.03 41491.86 47566.49 2024-05-17 09:27:46.000 138 22467.71 196.00 41491.91 88888.00 2024-05-17 09:27:47.000 138 22467.72 195.96 41491.93 88888.00 2024-05-17 09:27:48.000 138 22467.76 195.95 41491.92 88888.00 2024-05-17 09:27:49.000 138 22467.76 195.95 41491.88 88888.00 2024-05-17 09:27:50.000 138 22467.72 195.94 41491.84 47566.52 2024-05-17 09:27:51.000 138 22467.73 195.93 41491.84 88888.00 2024-05-17 09:27:52.000 138 22467.78 195.94 41491.83 88888.00 2024-05-17 09:27:53.000 138 22467.83 196.00 41491.79 88888.00 2024-05-17 09:27:54.000 138 22467.85 196.06 41491.73 88888.00 2024-05-17 09:27:55.000 138 22467.84 196.05 41491.69 47566.50 2024-05-17 09:27:56.000 138 22467.81 196.03 41491.68 88888.00 2024-05-17 09:27:57.000 138 22467.81 196.01 41491.71 88888.00 2024-05-17 09:27:58.000 138 22467.78 195.98 41491.76 88888.00 2024-05-17 09:27:59.000 138 22467.74 195.95 41491.79 88888.00 2024-05-17 09:28:00.000 138 22467.73 195.97 41491.80 47566.50 2024-05-17 09:28:01.000 138 22467.75 196.02 41491.81 88888.00 2024-05-17 09:28:02.000 138 22467.77 196.05 41491.83 88888.00 2024-05-17 09:28:03.000 138 22467.81 196.05 41491.86 88888.00 2024-05-17 09:28:04.000 138 22467.85 196.03 41491.86 88888.00 2024-05-17 09:28:05.000 138 22467.83 195.99 41491.79 47566.52 2024-05-17 09:28:06.000 138 22467.73 195.94 41491.70 88888.00 2024-05-17 09:28:07.000 138 22467.71 195.93 41491.74 88888.00 2024-05-17 09:28:08.000 138 22467.77 195.95 41491.78 88888.00 2024-05-17 09:28:09.000 138 22467.80 195.98 41491.76 88888.00 2024-05-17 09:28:10.000 138 22467.77 196.03 41491.76 47566.50 2024-05-17 09:28:11.000 138 22467.73 196.06 41491.79 88888.00 2024-05-17 09:28:12.000 138 22467.78 196.07 41491.85 88888.00 2024-05-17 09:28:13.000 138 22467.90 196.11 41491.92 88888.00 2024-05-17 09:28:14.000 138 22467.92 196.11 41491.90 88888.00 2024-05-17 09:28:15.000 138 22467.86 196.07 41491.81 47566.53 2024-05-17 09:28:16.000 138 22467.81 196.06 41491.75 88888.00 2024-05-17 09:28:17.000 138 22467.80 196.07 41491.75 88888.00 2024-05-17 09:28:18.000 138 22467.85 196.12 41491.80 88888.00 2024-05-17 09:28:19.000 138 22467.89 196.14 41491.84 88888.00 2024-05-17 09:28:20.000 138 22467.84 196.12 41491.82 47566.51 2024-05-17 09:28:21.000 138 22467.79 196.14 41491.79 88888.00 2024-05-17 09:28:22.000 138 22467.78 196.16 41491.74 88888.00 2024-05-17 09:28:23.000 138 22467.77 196.09 41491.67 88888.00 2024-05-17 09:28:24.000 138 22467.75 196.03 41491.63 88888.00 2024-05-17 09:28:25.000 138 22467.76 196.04 41491.68 47566.56 2024-05-17 09:28:26.000 138 22467.84 196.08 41491.80 88888.00 2024-05-17 09:28:27.000 138 22467.89 196.08 41491.91 88888.00 2024-05-17 09:28:28.000 138 22467.86 196.05 41491.97 88888.00 2024-05-17 09:28:29.000 138 22467.83 196.08 41491.91 88888.00 2024-05-17 09:28:30.000 138 22467.79 196.13 41491.82 47566.53 2024-05-17 09:28:31.000 138 22467.71 196.13 41491.78 88888.00 2024-05-17 09:28:32.000 138 22467.68 196.08 41491.77 88888.00 2024-05-17 09:28:33.000 138 22467.76 196.04 41491.81 88888.00 2024-05-17 09:28:34.000 138 22467.88 196.04 41491.87 88888.00 2024-05-17 09:28:35.000 138 22467.91 196.06 41491.89 47566.48 2024-05-17 09:28:36.000 138 22467.84 196.10 41491.91 88888.00 2024-05-17 09:28:37.000 138 22467.77 196.12 41491.94 88888.00 2024-05-17 09:28:38.000 138 22467.72 196.13 41491.93 88888.00 2024-05-17 09:28:39.000 138 22467.67 196.11 41491.89 88888.00 2024-05-17 09:28:40.000 138 22467.64 196.07 41491.93 47566.52 2024-05-17 09:28:41.000 138 22467.66 196.04 41491.98 88888.00 2024-05-17 09:28:42.000 138 22467.67 195.98 41491.98 88888.00 2024-05-17 09:28:43.000 138 22467.65 195.97 41491.93 88888.00 2024-05-17 09:28:44.000 138 22467.62 196.00 41491.87 88888.00 2024-05-17 09:28:45.000 138 22467.63 196.02 41491.86 47566.47 2024-05-17 09:28:46.000 138 22467.67 196.05 41491.89 88888.00 2024-05-17 09:28:47.000 138 22467.66 196.04 41491.85 88888.00 2024-05-17 09:28:48.000 138 22467.61 195.98 41491.80 88888.00 2024-05-17 09:28:49.000 138 22467.60 195.95 41491.83 88888.00 2024-05-17 09:28:50.000 138 22467.60 195.96 41491.91 47566.47 2024-05-17 09:28:51.000 138 22467.59 195.97 41491.94 88888.00 2024-05-17 09:28:52.000 138 22467.62 196.01 41491.99 88888.00 2024-05-17 09:28:53.000 138 22467.67 196.06 41492.10 88888.00 2024-05-17 09:28:54.000 138 22467.66 196.02 41492.16 88888.00 2024-05-17 09:28:55.000 138 22467.58 195.94 41492.10 47566.49 2024-05-17 09:28:56.000 138 22467.51 195.90 41491.98 88888.00 2024-05-17 09:28:57.000 138 22467.47 195.88 41491.90 88888.00 2024-05-17 09:28:58.000 138 22467.42 195.86 41491.85 88888.00 2024-05-17 09:28:59.000 138 22467.39 195.85 41491.81 88888.00 2024-05-17 09:29:00.000 138 22467.39 195.86 41491.86 47566.44 2024-05-17 09:29:01.000 138 22467.41 195.88 41491.97 88888.00 2024-05-17 09:29:02.000 138 22467.40 195.88 41491.98 88888.00 2024-05-17 09:29:03.000 138 22467.41 195.81 41491.88 88888.00 2024-05-17 09:29:04.000 138 22467.41 195.72 41491.81 88888.00 2024-05-17 09:29:05.000 138 22467.35 195.69 41491.79 47566.48 2024-05-17 09:29:06.000 138 22467.29 195.68 41491.76 88888.00 2024-05-17 09:29:07.000 138 22467.31 195.71 41491.73 88888.00 2024-05-17 09:29:08.000 138 22467.33 195.80 41491.77 88888.00 2024-05-17 09:29:09.000 138 22467.34 195.84 41491.84 88888.00 2024-05-17 09:29:10.000 138 22467.35 195.79 41491.95 47566.44 2024-05-17 09:29:11.000 138 22467.38 195.78 41492.04 88888.00 2024-05-17 09:29:12.000 138 22467.40 195.83 41492.06 88888.00 2024-05-17 09:29:13.000 138 22467.40 195.85 41492.06 88888.00 2024-05-17 09:29:14.000 138 22467.41 195.87 41492.05 88888.00 2024-05-17 09:29:15.000 138 22467.42 195.84 41492.03 47566.42 2024-05-17 09:29:16.000 138 22467.40 195.79 41492.05 88888.00 2024-05-17 09:29:17.000 138 22467.38 195.74 41492.07 88888.00 2024-05-17 09:29:18.000 138 22467.35 195.72 41492.04 88888.00 2024-05-17 09:29:19.000 138 22467.34 195.73 41492.01 88888.00 2024-05-17 09:29:20.000 138 22467.29 195.77 41491.99 47566.47 2024-05-17 09:29:21.000 138 22467.23 195.78 41491.96 88888.00 2024-05-17 09:29:22.000 138 22467.22 195.71 41491.96 88888.00 2024-05-17 09:29:23.000 138 22467.32 195.59 41492.02 88888.00 2024-05-17 09:29:24.000 138 22467.38 195.54 41492.06 88888.00 2024-05-17 09:29:25.000 138 22467.34 195.56 41492.02 47566.41 2024-05-17 09:29:26.000 138 22467.27 195.61 41491.98 88888.00 2024-05-17 09:29:27.000 138 22467.26 195.64 41491.98 88888.00 2024-05-17 09:29:28.000 138 22467.28 195.67 41491.98 88888.00 2024-05-17 09:29:29.000 138 22467.30 195.67 41491.95 88888.00 2024-05-17 09:29:30.000 138 22467.30 195.66 41491.89 47566.44 2024-05-17 09:29:31.000 138 22467.32 195.66 41491.89 88888.00 2024-05-17 09:29:32.000 138 22467.35 195.68 41491.93 88888.00 2024-05-17 09:29:33.000 138 22467.35 195.69 41491.94 88888.00 2024-05-17 09:29:34.000 138 22467.33 195.66 41491.92 88888.00 2024-05-17 09:29:35.000 138 22467.33 195.62 41491.94 47566.44 2024-05-17 09:29:36.000 138 22467.37 195.67 41491.98 88888.00 2024-05-17 09:29:37.000 138 22467.38 195.74 41491.98 88888.00 2024-05-17 09:29:38.000 138 22467.33 195.71 41491.95 88888.00 2024-05-17 09:29:39.000 138 22467.29 195.61 41491.94 88888.00 2024-05-17 09:29:40.000 138 22467.28 195.59 41491.93 47566.35 2024-05-17 09:29:41.000 138 22467.24 195.65 41491.88 88888.00 2024-05-17 09:29:42.000 138 22467.20 195.70 41491.85 88888.00 2024-05-17 09:29:43.000 138 22467.21 195.69 41491.91 88888.00 2024-05-17 09:29:44.000 138 22467.25 195.61 41491.98 88888.00 2024-05-17 09:29:45.000 138 22467.26 195.51 41491.97 47566.36 2024-05-17 09:29:46.000 138 22467.22 195.48 41491.92 88888.00 2024-05-17 09:29:47.000 138 22467.21 195.50 41491.89 88888.00 2024-05-17 09:29:48.000 138 22467.23 195.53 41491.89 88888.00 2024-05-17 09:29:49.000 138 22467.22 195.55 41491.91 88888.00 2024-05-17 09:29:50.000 138 22467.20 195.54 41491.94 47566.35 2024-05-17 09:29:51.000 138 22467.18 195.56 41491.97 88888.00 2024-05-17 09:29:52.000 138 22467.13 195.56 41492.01 88888.00 2024-05-17 09:29:53.000 138 22467.07 195.53 41491.99 88888.00 2024-05-17 09:29:54.000 138 22467.01 195.50 41491.93 88888.00 2024-05-17 09:29:55.000 138 22467.03 195.46 41491.91 47566.32 2024-05-17 09:29:56.000 138 22467.07 195.45 41491.94 88888.00 2024-05-17 09:29:57.000 138 22467.04 195.46 41491.92 88888.00 2024-05-17 09:29:58.000 138 22466.99 195.45 41491.84 88888.00 2024-05-17 09:29:59.000 138 22467.03 195.44 41491.85 88888.00 2024-05-17 09:30:00.000 138 22467.05 195.42 41491.90 47566.25 2024-05-17 09:30:01.000 138 22467.02 195.42 41491.91 88888.00 2024-05-17 09:30:02.000 138 22467.02 195.43 41491.91 88888.00 2024-05-17 09:30:03.000 138 22467.01 195.41 41491.93 88888.00 2024-05-17 09:30:04.000 138 22466.98 195.40 41491.94 88888.00 2024-05-17 09:30:05.000 138 22466.98 195.40 41491.94 47566.22 2024-05-17 09:30:06.000 138 22466.99 195.38 41491.96 88888.00 2024-05-17 09:30:07.000 138 22466.97 195.35 41491.95 88888.00 2024-05-17 09:30:08.000 138 22466.90 195.33 41491.91 88888.00 2024-05-17 09:30:09.000 138 22466.87 195.32 41491.86 88888.00 2024-05-17 09:30:10.000 138 22466.85 195.37 41491.87 47566.23 2024-05-17 09:30:11.000 138 22466.84 195.42 41491.90 88888.00 2024-05-17 09:30:12.000 138 22466.85 195.44 41491.89 88888.00 2024-05-17 09:30:13.000 138 22466.87 195.42 41491.83 88888.00 2024-05-17 09:30:14.000 138 22466.86 195.39 41491.78 88888.00 2024-05-17 09:30:15.000 138 22466.84 195.38 41491.74 47566.17 2024-05-17 09:30:16.000 138 22466.83 195.38 41491.75 88888.00 2024-05-17 09:30:17.000 138 22466.84 195.40 41491.77 88888.00 2024-05-17 09:30:18.000 138 22466.84 195.44 41491.81 88888.00 2024-05-17 09:30:19.000 138 22466.82 195.44 41491.83 88888.00 2024-05-17 09:30:20.000 138 22466.81 195.39 41491.88 47566.16 2024-05-17 09:30:21.000 138 22466.84 195.34 41491.95 88888.00 2024-05-17 09:30:22.000 138 22466.87 195.32 41492.00 88888.00 2024-05-17 09:30:23.000 138 22466.82 195.36 41492.01 88888.00 2024-05-17 09:30:24.000 138 22466.75 195.41 41491.97 88888.00 2024-05-17 09:30:25.000 138 22466.73 195.38 41491.89 47566.17 2024-05-17 09:30:26.000 138 22466.76 195.34 41491.87 88888.00 2024-05-17 09:30:27.000 138 22466.78 195.31 41491.87 88888.00 2024-05-17 09:30:28.000 138 22466.75 195.31 41491.86 88888.00 2024-05-17 09:30:29.000 138 22466.72 195.35 41491.88 88888.00 2024-05-17 09:30:30.000 138 22466.72 195.41 41491.92 47566.08 2024-05-17 09:30:31.000 138 22466.73 195.41 41491.91 88888.00 2024-05-17 09:30:32.000 138 22466.75 195.37 41491.89 88888.00 2024-05-17 09:30:33.000 138 22466.73 195.35 41491.90 88888.00 2024-05-17 09:30:34.000 138 22466.68 195.36 41491.93 88888.00 2024-05-17 09:30:35.000 138 22466.60 195.35 41491.91 47566.07 2024-05-17 09:30:36.000 138 22466.53 195.34 41491.86 88888.00 2024-05-17 09:30:37.000 138 22466.53 195.36 41491.86 88888.00 2024-05-17 09:30:38.000 138 22466.62 195.41 41491.89 88888.00 2024-05-17 09:30:39.000 138 22466.68 195.43 41491.91 88888.00 2024-05-17 09:30:40.000 138 22466.62 195.41 41491.93 47566.06 2024-05-17 09:30:41.000 138 22466.56 195.43 41492.02 88888.00 2024-05-17 09:30:42.000 138 22466.55 195.48 41492.06 88888.00 2024-05-17 09:30:43.000 138 22466.57 195.46 41492.01 88888.00 2024-05-17 09:30:44.000 138 22466.56 195.40 41491.97 88888.00 2024-05-17 09:30:45.000 138 22466.53 195.38 41491.94 47566.03 2024-05-17 09:30:46.000 138 22466.55 195.41 41491.93 88888.00 2024-05-17 09:30:47.000 138 22466.60 195.45 41491.98 88888.00 2024-05-17 09:30:48.000 138 22466.60 195.45 41491.99 88888.00 2024-05-17 09:30:49.000 138 22466.57 195.42 41491.96 88888.00 2024-05-17 09:30:50.000 138 22466.57 195.39 41491.94 47566.05 2024-05-17 09:30:51.000 138 22466.59 195.36 41491.92 88888.00 2024-05-17 09:30:52.000 138 22466.57 195.34 41491.90 88888.00 2024-05-17 09:30:53.000 138 22466.53 195.32 41491.89 88888.00 2024-05-17 09:30:54.000 138 22466.52 195.30 41491.91 88888.00 2024-05-17 09:30:55.000 138 22466.53 195.28 41491.94 47566.05 2024-05-17 09:30:56.000 138 22466.57 195.29 41491.97 88888.00 2024-05-17 09:30:57.000 138 22466.65 195.30 41491.95 88888.00 2024-05-17 09:30:58.000 138 22466.71 195.32 41491.94 88888.00 2024-05-17 09:30:59.000 138 22466.77 195.34 41491.95 88888.00 2024-05-17 09:31:00.000 138 22466.77 195.28 41491.90 47566.14 2024-05-17 09:31:01.000 138 22466.71 195.22 41491.81 88888.00 2024-05-17 09:31:02.000 138 22466.68 195.21 41491.78 88888.00 2024-05-17 09:31:03.000 138 22466.71 195.23 41491.80 88888.00 2024-05-17 09:31:04.000 138 22466.75 195.25 41491.83 88888.00 2024-05-17 09:31:05.000 138 22466.75 195.26 41491.81 47566.13 2024-05-17 09:31:06.000 138 22466.73 195.26 41491.76 88888.00 2024-05-17 09:31:07.000 138 22466.72 195.27 41491.74 88888.00 2024-05-17 09:31:08.000 138 22466.73 195.26 41491.71 88888.00 2024-05-17 09:31:09.000 138 22466.72 195.22 41491.70 88888.00 2024-05-17 09:31:10.000 138 22466.71 195.19 41491.72 47566.11 2024-05-17 09:31:11.000 138 22466.72 195.17 41491.72 88888.00 2024-05-17 09:31:12.000 138 22466.74 195.15 41491.74 88888.00 2024-05-17 09:31:13.000 138 22466.72 195.17 41491.80 88888.00 2024-05-17 09:31:14.000 138 22466.67 195.24 41491.84 88888.00 2024-05-17 09:31:15.000 138 22466.63 195.26 41491.85 47566.15 2024-05-17 09:31:16.000 138 22466.65 195.20 41491.86 88888.00 2024-05-17 09:31:17.000 138 22466.69 195.14 41491.89 88888.00 2024-05-17 09:31:18.000 138 22466.69 195.14 41491.96 88888.00 2024-05-17 09:31:19.000 138 22466.67 195.16 41491.99 88888.00 2024-05-17 09:31:20.000 138 22466.66 195.12 41491.99 47566.18 2024-05-17 09:31:21.000 138 22466.67 195.09 41492.00 88888.00 2024-05-17 09:31:22.000 138 22466.70 195.11 41492.03 88888.00 2024-05-17 09:31:23.000 138 22466.78 195.15 41492.05 88888.00 2024-05-17 09:31:24.000 138 22466.85 195.15 41492.06 88888.00 2024-05-17 09:31:25.000 138 22466.85 195.13 41492.09 47566.20 2024-05-17 09:31:26.000 138 22466.84 195.13 41492.14 88888.00 2024-05-17 09:31:27.000 138 22466.89 195.13 41492.17 88888.00 2024-05-17 09:31:28.000 138 22466.94 195.09 41492.13 88888.00 2024-05-17 09:31:29.000 138 22466.95 195.05 41492.10 88888.00 2024-05-17 09:31:30.000 138 22466.98 195.04 41492.11 47566.21 2024-05-17 09:31:31.000 138 22466.98 195.01 41492.11 88888.00 2024-05-17 09:31:32.000 138 22466.92 194.97 41492.07 88888.00 2024-05-17 09:31:33.000 138 22466.86 194.92 41492.01 88888.00 2024-05-17 09:31:34.000 138 22466.87 194.87 41491.94 88888.00 2024-05-17 09:31:35.000 138 22466.93 194.85 41491.92 47566.20 2024-05-17 09:31:36.000 138 22466.95 194.85 41491.96 88888.00 2024-05-17 09:31:37.000 138 22466.91 194.85 41491.99 88888.00 2024-05-17 09:31:38.000 138 22466.91 194.87 41492.02 88888.00 2024-05-17 09:31:39.000 138 22466.97 194.91 41492.07 88888.00 2024-05-17 09:31:40.000 138 22467.01 194.98 41492.11 47566.24 2024-05-17 09:31:41.000 138 22467.04 195.03 41492.11 88888.00 2024-05-17 09:31:42.000 138 22467.03 195.00 41492.06 88888.00 2024-05-17 09:31:43.000 138 22466.97 194.94 41492.00 88888.00 2024-05-17 09:31:44.000 138 22466.93 194.93 41491.98 88888.00 2024-05-17 09:31:45.000 138 22466.94 194.92 41492.00 47566.24 2024-05-17 09:31:46.000 138 22467.00 194.89 41491.99 88888.00 2024-05-17 09:31:47.000 138 22467.03 194.88 41491.94 88888.00 2024-05-17 09:31:48.000 138 22467.06 194.89 41491.89 88888.00 2024-05-17 09:31:49.000 138 22467.11 194.92 41491.91 88888.00 2024-05-17 09:31:50.000 138 22467.13 194.94 41491.95 47566.29 2024-05-17 09:31:51.000 138 22467.08 194.94 41491.96 88888.00 2024-05-17 09:31:52.000 138 22467.04 194.96 41491.97 88888.00 2024-05-17 09:31:53.000 138 22467.05 194.92 41491.99 88888.00 2024-05-17 09:31:54.000 138 22467.03 194.88 41491.98 88888.00 2024-05-17 09:31:55.000 138 22466.99 194.87 41491.95 47566.31 2024-05-17 09:31:56.000 138 22466.99 194.82 41491.94 88888.00 2024-05-17 09:31:57.000 138 22467.06 194.76 41491.97 88888.00 2024-05-17 09:31:58.000 138 22467.09 194.72 41491.99 88888.00 2024-05-17 09:31:59.000 138 22467.04 194.70 41491.94 88888.00 2024-05-17 09:32:00.000 138 22466.97 194.70 41491.88 47566.34 2024-05-17 09:32:01.000 138 22466.92 194.71 41491.86 88888.00 2024-05-17 09:32:02.000 138 22466.89 194.73 41491.88 88888.00 2024-05-17 09:32:03.000 138 22466.87 194.74 41491.93 88888.00 2024-05-17 09:32:04.000 138 22466.91 194.75 41491.97 88888.00 2024-05-17 09:32:05.000 138 22466.95 194.75 41492.02 47566.36 2024-05-17 09:32:06.000 138 22466.94 194.75 41492.08 88888.00 2024-05-17 09:32:07.000 138 22466.94 194.76 41492.13 88888.00 2024-05-17 09:32:08.000 138 22466.97 194.77 41492.12 88888.00 2024-05-17 09:32:09.000 138 22466.98 194.77 41492.06 88888.00 2024-05-17 09:32:10.000 138 22466.98 194.74 41492.04 47566.32 2024-05-17 09:32:11.000 138 22466.97 194.72 41492.02 88888.00 2024-05-17 09:32:12.000 138 22466.98 194.78 41492.04 88888.00 2024-05-17 09:32:13.000 138 22467.00 194.82 41492.07 88888.00 2024-05-17 09:32:14.000 138 22467.02 194.80 41492.07 88888.00 2024-05-17 09:32:15.000 138 22467.04 194.76 41492.02 47566.40 2024-05-17 09:32:16.000 138 22467.05 194.77 41491.98 88888.00 2024-05-17 09:32:17.000 138 22467.08 194.79 41492.02 88888.00 2024-05-17 09:32:18.000 138 22467.12 194.77 41492.11 88888.00 2024-05-17 09:32:19.000 138 22467.13 194.73 41492.20 88888.00 2024-05-17 09:32:20.000 138 22467.10 194.72 41492.18 47566.38 2024-05-17 09:32:21.000 138 22467.08 194.74 41492.09 88888.00 2024-05-17 09:32:22.000 138 22467.10 194.80 41492.05 88888.00 2024-05-17 09:32:23.000 138 22467.11 194.86 41492.03 88888.00 2024-05-17 09:32:24.000 138 22467.07 194.85 41491.98 88888.00 2024-05-17 09:32:25.000 138 22467.05 194.80 41491.96 47566.39 2024-05-17 09:32:26.000 138 22467.11 194.79 41491.97 88888.00 2024-05-17 09:32:27.000 138 22467.18 194.85 41492.00 88888.00 2024-05-17 09:32:28.000 138 22467.16 194.90 41492.06 88888.00 2024-05-17 09:32:29.000 138 22467.08 194.89 41492.10 88888.00 2024-05-17 09:32:30.000 138 22467.08 194.87 41492.11 47566.38 2024-05-17 09:32:31.000 138 22467.14 194.87 41492.10 88888.00 2024-05-17 09:32:32.000 138 22467.13 194.88 41492.06 88888.00 2024-05-17 09:32:33.000 138 22467.08 194.88 41492.04 88888.00 2024-05-17 09:32:34.000 138 22467.06 194.89 41492.09 88888.00 2024-05-17 09:32:35.000 138 22467.05 194.91 41492.11 47566.35 2024-05-17 09:32:36.000 138 22467.04 194.90 41492.09 88888.00 2024-05-17 09:32:37.000 138 22467.04 194.90 41492.08 88888.00 2024-05-17 09:32:38.000 138 22467.03 194.94 41492.11 88888.00 2024-05-17 09:32:39.000 138 22467.00 194.98 41492.15 88888.00 2024-05-17 09:32:40.000 138 22466.97 194.97 41492.14 47566.37 2024-05-17 09:32:41.000 138 22466.98 194.95 41492.08 88888.00 2024-05-17 09:32:42.000 138 22467.00 194.94 41492.05 88888.00 2024-05-17 09:32:43.000 138 22466.97 194.92 41492.04 88888.00 2024-05-17 09:32:44.000 138 22466.91 194.90 41492.04 88888.00 2024-05-17 09:32:45.000 138 22466.90 194.97 41492.10 47566.34 2024-05-17 09:32:46.000 138 22466.91 195.07 41492.15 88888.00 2024-05-17 09:32:47.000 138 22466.94 195.11 41492.14 88888.00 2024-05-17 09:32:48.000 138 22466.95 195.08 41492.09 88888.00 2024-05-17 09:32:49.000 138 22466.92 195.02 41492.04 88888.00 2024-05-17 09:32:50.000 138 22466.91 195.01 41492.03 47566.33 2024-05-17 09:32:51.000 138 22466.90 195.03 41492.03 88888.00 2024-05-17 09:32:52.000 138 22466.88 195.04 41492.02 88888.00 2024-05-17 09:32:53.000 138 22466.84 195.03 41492.02 88888.00 2024-05-17 09:32:54.000 138 22466.83 194.98 41492.05 88888.00 2024-05-17 09:32:55.000 138 22466.85 194.95 41492.07 47566.29 2024-05-17 09:32:56.000 138 22466.85 194.99 41492.06 88888.00 2024-05-17 09:32:57.000 138 22466.80 195.06 41492.07 88888.00 2024-05-17 09:32:58.000 138 22466.76 195.10 41492.10 88888.00 2024-05-17 09:32:59.000 138 22466.79 195.08 41492.07 88888.00 2024-05-17 09:33:00.000 138 22466.80 195.04 41492.04 47566.26 2024-05-17 09:33:01.000 138 22466.77 195.01 41492.06 88888.00 2024-05-17 09:33:02.000 138 22466.76 195.03 41492.10 88888.00 2024-05-17 09:33:03.000 138 22466.78 195.05 41492.04 88888.00 2024-05-17 09:33:04.000 138 22466.79 195.06 41491.97 88888.00 2024-05-17 09:33:05.000 138 22466.77 195.07 41491.98 47566.30 2024-05-17 09:33:06.000 138 22466.73 195.09 41492.02 88888.00 2024-05-17 09:33:07.000 138 22466.71 195.13 41492.01 88888.00 2024-05-17 09:33:08.000 138 22466.69 195.10 41491.98 88888.00 2024-05-17 09:33:09.000 138 22466.67 195.06 41491.98 88888.00 2024-05-17 09:33:10.000 138 22466.65 195.05 41491.99 47566.34 2024-05-17 09:33:11.000 138 22466.63 195.02 41492.03 88888.00 2024-05-17 09:33:12.000 138 22466.64 195.03 41492.09 88888.00 2024-05-17 09:33:13.000 138 22466.65 195.06 41492.09 88888.00 2024-05-17 09:33:14.000 138 22466.65 195.10 41492.06 88888.00 2024-05-17 09:33:15.000 138 22466.65 195.13 41492.05 47566.28 2024-05-17 09:33:16.000 138 22466.65 195.17 41492.04 88888.00 2024-05-17 09:33:17.000 138 22466.65 195.26 41492.08 88888.00 2024-05-17 09:33:18.000 138 22466.67 195.30 41492.16 88888.00 2024-05-17 09:33:19.000 138 22466.68 195.26 41492.15 88888.00 2024-05-17 09:33:20.000 138 22466.66 195.25 41492.11 47566.30 2024-05-17 09:33:21.000 138 22466.62 195.25 41492.11 88888.00 2024-05-17 09:33:22.000 138 22466.56 195.22 41492.09 88888.00 2024-05-17 09:33:23.000 138 22466.54 195.17 41492.02 88888.00 2024-05-17 09:33:24.000 138 22466.56 195.14 41492.01 88888.00 2024-05-17 09:33:25.000 138 22466.59 195.10 41492.06 47566.28 2024-05-17 09:33:26.000 138 22466.63 195.08 41492.12 88888.00 2024-05-17 09:33:27.000 138 22466.66 195.11 41492.16 88888.00 2024-05-17 09:33:28.000 138 22466.63 195.18 41492.12 88888.00 2024-05-17 09:33:29.000 138 22466.58 195.24 41492.06 88888.00 2024-05-17 09:33:30.000 138 22466.57 195.23 41492.08 47566.29 2024-05-17 09:33:31.000 138 22466.59 195.16 41492.11 88888.00 2024-05-17 09:33:32.000 138 22466.59 195.15 41492.10 88888.00 2024-05-17 09:33:33.000 138 22466.58 195.19 41492.09 88888.00 2024-05-17 09:33:34.000 138 22466.57 195.21 41492.12 88888.00 2024-05-17 09:33:35.000 138 22466.56 195.22 41492.16 47566.28 2024-05-17 09:33:36.000 138 22466.56 195.21 41492.16 88888.00 2024-05-17 09:33:37.000 138 22466.57 195.17 41492.14 88888.00 2024-05-17 09:33:38.000 138 22466.58 195.15 41492.17 88888.00 2024-05-17 09:33:39.000 138 22466.56 195.16 41492.27 88888.00 2024-05-17 09:33:40.000 138 22466.50 195.17 41492.36 47566.21 2024-05-17 09:33:41.000 138 22466.46 195.14 41492.39 88888.00 2024-05-17 09:33:42.000 138 22466.44 195.09 41492.32 88888.00 2024-05-17 09:33:43.000 138 22466.44 195.03 41492.21 88888.00 2024-05-17 09:33:44.000 138 22466.46 195.04 41492.21 88888.00 2024-05-17 09:33:45.000 138 22466.46 195.13 41492.30 47566.19 2024-05-17 09:33:46.000 138 22466.40 195.15 41492.29 88888.00 2024-05-17 09:33:47.000 138 22466.32 195.05 41492.17 88888.00 2024-05-17 09:33:48.000 138 22466.29 194.98 41492.11 88888.00 2024-05-17 09:33:49.000 138 22466.28 194.96 41492.15 88888.00 2024-05-17 09:33:50.000 138 22466.27 194.89 41492.21 47566.16 2024-05-17 09:33:51.000 138 22466.28 194.81 41492.25 88888.00 2024-05-17 09:33:52.000 138 22466.31 194.79 41492.28 88888.00 2024-05-17 09:33:53.000 138 22466.35 194.82 41492.31 88888.00 2024-05-17 09:33:54.000 138 22466.36 194.87 41492.30 88888.00 2024-05-17 09:33:55.000 138 22466.32 194.93 41492.26 47566.13 2024-05-17 09:33:56.000 138 22466.25 194.99 41492.19 88888.00 2024-05-17 09:33:57.000 138 22466.23 195.04 41492.17 88888.00 2024-05-17 09:33:58.000 138 22466.27 195.07 41492.17 88888.00 2024-05-17 09:33:59.000 138 22466.24 195.04 41492.17 88888.00 2024-05-17 09:34:00.000 138 22466.15 195.00 41492.17 47566.12 2024-05-17 09:34:01.000 138 22466.10 195.01 41492.15 88888.00 2024-05-17 09:34:02.000 138 22466.10 195.08 41492.15 88888.00 2024-05-17 09:34:03.000 138 22466.08 195.12 41492.17 88888.00 2024-05-17 09:34:04.000 138 22466.05 195.06 41492.19 88888.00 2024-05-17 09:34:05.000 138 22466.08 195.01 41492.20 47566.08 2024-05-17 09:34:06.000 138 22466.11 194.97 41492.19 88888.00 2024-05-17 09:34:07.000 138 22466.07 194.93 41492.20 88888.00 2024-05-17 09:34:08.000 138 22466.04 194.92 41492.23 88888.00 2024-05-17 09:34:09.000 138 22466.05 194.92 41492.23 88888.00 2024-05-17 09:34:10.000 138 22466.07 194.88 41492.19 47566.07 2024-05-17 09:34:11.000 138 22466.09 194.81 41492.18 88888.00 2024-05-17 09:34:12.000 138 22466.09 194.78 41492.17 88888.00 2024-05-17 09:34:13.000 138 22466.09 194.83 41492.16 88888.00 2024-05-17 09:34:14.000 138 22466.07 194.85 41492.13 88888.00 2024-05-17 09:34:15.000 138 22466.02 194.78 41492.05 47566.06 2024-05-17 09:34:16.000 138 22466.01 194.72 41491.98 88888.00 2024-05-17 09:34:17.000 138 22466.06 194.71 41491.98 88888.00 2024-05-17 09:34:18.000 138 22466.13 194.74 41492.02 88888.00 2024-05-17 09:34:19.000 138 22466.19 194.79 41492.03 88888.00 2024-05-17 09:34:20.000 138 22466.23 194.78 41492.05 47566.07 2024-05-17 09:34:21.000 138 22466.23 194.75 41492.07 88888.00 2024-05-17 09:34:22.000 138 22466.18 194.71 41492.06 88888.00 2024-05-17 09:34:23.000 138 22466.15 194.69 41492.02 88888.00 2024-05-17 09:34:24.000 138 22466.17 194.68 41492.02 88888.00 2024-05-17 09:34:25.000 138 22466.22 194.69 41492.09 47566.12 2024-05-17 09:34:26.000 138 22466.27 194.72 41492.15 88888.00 2024-05-17 09:34:27.000 138 22466.35 194.75 41492.12 88888.00 2024-05-17 09:34:28.000 138 22466.40 194.77 41492.06 88888.00 2024-05-17 09:34:29.000 138 22466.39 194.79 41492.08 88888.00 2024-05-17 09:34:30.000 138 22466.39 194.78 41492.18 47566.17 2024-05-17 09:34:31.000 138 22466.42 194.78 41492.21 88888.00 2024-05-17 09:34:32.000 138 22466.42 194.77 41492.18 88888.00 2024-05-17 09:34:33.000 138 22466.38 194.75 41492.16 88888.00 2024-05-17 09:34:34.000 138 22466.32 194.75 41492.15 88888.00 2024-05-17 09:34:35.000 138 22466.33 194.77 41492.16 47566.17 2024-05-17 09:34:36.000 138 22466.39 194.78 41492.18 88888.00 2024-05-17 09:34:37.000 138 22466.41 194.77 41492.15 88888.00 2024-05-17 09:34:38.000 138 22466.38 194.79 41492.10 88888.00 2024-05-17 09:34:39.000 138 22466.39 194.82 41492.11 88888.00 2024-05-17 09:34:40.000 138 22466.44 194.78 41492.19 47566.25 2024-05-17 09:34:41.000 138 22466.49 194.74 41492.28 88888.00 2024-05-17 09:34:42.000 138 22466.53 194.74 41492.31 88888.00 2024-05-17 09:34:43.000 138 22466.57 194.73 41492.32 88888.00 2024-05-17 09:34:44.000 138 22466.57 194.70 41492.31 88888.00 2024-05-17 09:34:45.000 138 22466.55 194.67 41492.26 47566.30 2024-05-17 09:34:46.000 138 22466.57 194.65 41492.23 88888.00 2024-05-17 09:34:47.000 138 22466.62 194.63 41492.21 88888.00 2024-05-17 09:34:48.000 138 22466.66 194.59 41492.17 88888.00 2024-05-17 09:34:49.000 138 22466.69 194.60 41492.14 88888.00 2024-05-17 09:34:50.000 138 22466.69 194.65 41492.10 47566.32 2024-05-17 09:34:51.000 138 22466.67 194.67 41492.07 88888.00 2024-05-17 09:34:52.000 138 22466.69 194.69 41492.08 88888.00 2024-05-17 09:34:53.000 138 22466.69 194.69 41492.08 88888.00 2024-05-17 09:34:54.000 138 22466.69 194.71 41492.10 88888.00 2024-05-17 09:34:55.000 138 22466.69 194.77 41492.16 47566.34 2024-05-17 09:34:56.000 138 22466.69 194.77 41492.16 88888.00 2024-05-17 09:34:57.000 138 22466.69 194.74 41492.11 88888.00 2024-05-17 09:34:58.000 138 22466.73 194.75 41492.09 88888.00 2024-05-17 09:34:59.000 138 22466.73 194.74 41492.12 88888.00 2024-05-17 09:35:00.000 138 22466.72 194.71 41492.18 47566.40 2024-05-17 09:35:01.000 138 22466.77 194.71 41492.23 88888.00 2024-05-17 09:35:02.000 138 22466.82 194.73 41492.21 88888.00 2024-05-17 09:35:03.000 138 22466.85 194.77 41492.17 88888.00 2024-05-17 09:35:04.000 138 22466.88 194.77 41492.14 88888.00 2024-05-17 09:35:05.000 138 22466.91 194.71 41492.16 47566.47 2024-05-17 09:35:06.000 138 22466.91 194.67 41492.18 88888.00 2024-05-17 09:35:07.000 138 22466.85 194.65 41492.17 88888.00 2024-05-17 09:35:08.000 138 22466.80 194.65 41492.19 88888.00 2024-05-17 09:35:09.000 138 22466.81 194.67 41492.25 88888.00 2024-05-17 09:35:10.000 138 22466.81 194.68 41492.29 47566.43 2024-05-17 09:35:11.000 138 22466.75 194.65 41492.29 88888.00 2024-05-17 09:35:12.000 138 22466.68 194.61 41492.23 88888.00 2024-05-17 09:35:13.000 138 22466.69 194.56 41492.18 88888.00 2024-05-17 09:35:14.000 138 22466.77 194.52 41492.18 88888.00 2024-05-17 09:35:15.000 138 22466.79 194.53 41492.15 47566.44 2024-05-17 09:35:16.000 138 22466.76 194.62 41492.14 88888.00 2024-05-17 09:35:17.000 138 22466.73 194.77 41492.23 88888.00 2024-05-17 09:35:18.000 138 22466.70 194.80 41492.31 88888.00 2024-05-17 09:35:19.000 138 22466.69 194.69 41492.25 88888.00 2024-05-17 09:35:20.000 138 22466.70 194.57 41492.17 47566.46 2024-05-17 09:35:21.000 138 22466.72 194.53 41492.15 88888.00 2024-05-17 09:35:22.000 138 22466.76 194.54 41492.19 88888.00 2024-05-17 09:35:23.000 138 22466.84 194.56 41492.27 88888.00 2024-05-17 09:35:24.000 138 22466.93 194.59 41492.34 88888.00 2024-05-17 09:35:25.000 138 22467.00 194.62 41492.38 47566.47 2024-05-17 09:35:26.000 138 22466.96 194.62 41492.33 88888.00 2024-05-17 09:35:27.000 138 22466.87 194.58 41492.23 88888.00 2024-05-17 09:35:28.000 138 22466.87 194.60 41492.21 88888.00 2024-05-17 09:35:29.000 138 22466.96 194.69 41492.27 88888.00 2024-05-17 09:35:30.000 138 22467.01 194.70 41492.30 47566.50 2024-05-17 09:35:31.000 138 22466.96 194.62 41492.31 88888.00 2024-05-17 09:35:32.000 138 22466.91 194.53 41492.34 88888.00 2024-05-17 09:35:33.000 138 22466.91 194.50 41492.40 88888.00 2024-05-17 09:35:34.000 138 22466.94 194.49 41492.45 88888.00 2024-05-17 09:35:35.000 138 22466.93 194.50 41492.48 47566.50 2024-05-17 09:35:36.000 138 22466.90 194.51 41492.47 88888.00 2024-05-17 09:35:37.000 138 22466.85 194.50 41492.40 88888.00 2024-05-17 09:35:38.000 138 22466.81 194.51 41492.33 88888.00 2024-05-17 09:35:39.000 138 22466.79 194.52 41492.30 88888.00 2024-05-17 09:35:40.000 138 22466.82 194.53 41492.35 47566.49 2024-05-17 09:35:41.000 138 22466.87 194.60 41492.47 88888.00 2024-05-17 09:35:42.000 138 22466.90 194.70 41492.54 88888.00 2024-05-17 09:35:43.000 138 22466.90 194.74 41492.49 88888.00 2024-05-17 09:35:44.000 138 22466.90 194.68 41492.47 88888.00 2024-05-17 09:35:45.000 138 22466.85 194.55 41492.47 47566.51 2024-05-17 09:35:46.000 138 22466.80 194.41 41492.41 88888.00 2024-05-17 09:35:47.000 138 22466.83 194.36 41492.40 88888.00 2024-05-17 09:35:48.000 138 22466.90 194.38 41492.45 88888.00 2024-05-17 09:35:49.000 138 22466.93 194.38 41492.45 88888.00 2024-05-17 09:35:50.000 138 22466.92 194.42 41492.43 47566.53 2024-05-17 09:35:51.000 138 22466.87 194.53 41492.47 88888.00 2024-05-17 09:35:52.000 138 22466.85 194.57 41492.52 88888.00 2024-05-17 09:35:53.000 138 22466.87 194.53 41492.53 88888.00 2024-05-17 09:35:54.000 138 22466.85 194.45 41492.52 88888.00 2024-05-17 09:35:55.000 138 22466.81 194.37 41492.50 47566.60 2024-05-17 09:35:56.000 138 22466.77 194.30 41492.46 88888.00 2024-05-17 09:35:57.000 138 22466.77 194.26 41492.40 88888.00 2024-05-17 09:35:58.000 138 22466.81 194.20 41492.38 88888.00 2024-05-17 09:35:59.000 138 22466.88 194.15 41492.40 88888.00 2024-05-17 09:36:00.000 138 22466.92 194.17 41492.40 47566.59 2024-05-17 09:36:01.000 138 22466.87 194.23 41492.36 88888.00 2024-05-17 09:36:02.000 138 22466.78 194.23 41492.32 88888.00 2024-05-17 09:36:03.000 138 22466.74 194.22 41492.30 88888.00 2024-05-17 09:36:04.000 138 22466.75 194.26 41492.32 88888.00 2024-05-17 09:36:05.000 138 22466.73 194.27 41492.32 47566.52 2024-05-17 09:36:06.000 138 22466.72 194.22 41492.28 88888.00 2024-05-17 09:36:07.000 138 22466.70 194.20 41492.26 88888.00 2024-05-17 09:36:08.000 138 22466.68 194.25 41492.28 88888.00 2024-05-17 09:36:09.000 138 22466.64 194.32 41492.34 88888.00 2024-05-17 09:36:10.000 138 22466.60 194.31 41492.38 47566.51 2024-05-17 09:36:11.000 138 22466.58 194.26 41492.34 88888.00 2024-05-17 09:36:12.000 138 22466.57 194.26 41492.30 88888.00 2024-05-17 09:36:13.000 138 22466.56 194.28 41492.27 88888.00 2024-05-17 09:36:14.000 138 22466.58 194.27 41492.28 88888.00 2024-05-17 09:36:15.000 138 22466.66 194.23 41492.31 47566.50 2024-05-17 09:36:16.000 138 22466.68 194.20 41492.32 88888.00 2024-05-17 09:36:17.000 138 22466.67 194.17 41492.34 88888.00 2024-05-17 09:36:18.000 138 22466.69 194.18 41492.36 88888.00 2024-05-17 09:36:19.000 138 22466.73 194.18 41492.32 88888.00 2024-05-17 09:36:20.000 138 22466.76 194.15 41492.25 47566.57 2024-05-17 09:36:21.000 138 22466.81 194.16 41492.22 88888.00 2024-05-17 09:36:22.000 138 22466.82 194.26 41492.26 88888.00 2024-05-17 09:36:23.000 138 22466.81 194.35 41492.31 88888.00 2024-05-17 09:36:24.000 138 22466.80 194.36 41492.35 88888.00 2024-05-17 09:36:25.000 138 22466.82 194.33 41492.39 47566.55 2024-05-17 09:36:26.000 138 22466.81 194.28 41492.40 88888.00 2024-05-17 09:36:27.000 138 22466.79 194.23 41492.36 88888.00 2024-05-17 09:36:28.000 138 22466.81 194.20 41492.36 88888.00 2024-05-17 09:36:29.000 138 22466.88 194.20 41492.41 88888.00 2024-05-17 09:36:30.000 138 22466.95 194.17 41492.43 47566.51 2024-05-17 09:36:31.000 138 22466.96 194.16 41492.41 88888.00 2024-05-17 09:36:32.000 138 22466.93 194.21 41492.41 88888.00 2024-05-17 09:36:33.000 138 22466.89 194.24 41492.37 88888.00 2024-05-17 09:36:34.000 138 22466.86 194.21 41492.32 88888.00 2024-05-17 09:36:35.000 138 22466.85 194.18 41492.33 47566.54 2024-05-17 09:36:36.000 138 22466.82 194.18 41492.37 88888.00 2024-05-17 09:36:37.000 138 22466.80 194.19 41492.32 88888.00 2024-05-17 09:36:38.000 138 22466.78 194.20 41492.22 88888.00 2024-05-17 09:36:39.000 138 22466.77 194.24 41492.15 88888.00 2024-05-17 09:36:40.000 138 22466.81 194.32 41492.14 47566.50 2024-05-17 09:36:41.000 138 22466.89 194.37 41492.16 88888.00 2024-05-17 09:36:42.000 138 22466.92 194.39 41492.18 88888.00 2024-05-17 09:36:43.000 138 22466.90 194.41 41492.21 88888.00 2024-05-17 09:36:44.000 138 22466.88 194.35 41492.27 88888.00 2024-05-17 09:36:45.000 138 22466.90 194.24 41492.34 47566.58 2024-05-17 09:36:46.000 138 22466.90 194.21 41492.39 88888.00 2024-05-17 09:36:47.000 138 22466.91 194.24 41492.35 88888.00 2024-05-17 09:36:48.000 138 22466.95 194.30 41492.31 88888.00 2024-05-17 09:36:49.000 138 22467.01 194.33 41492.31 88888.00 2024-05-17 09:36:50.000 138 22467.02 194.30 41492.28 47566.59 2024-05-17 09:36:51.000 138 22466.95 194.26 41492.22 88888.00 2024-05-17 09:36:52.000 138 22466.88 194.27 41492.26 88888.00 2024-05-17 09:36:53.000 138 22466.89 194.31 41492.37 88888.00 2024-05-17 09:36:54.000 138 22466.91 194.32 41492.48 88888.00 2024-05-17 09:36:55.000 138 22466.90 194.25 41492.53 47566.59 2024-05-17 09:36:56.000 138 22466.88 194.20 41492.52 88888.00 2024-05-17 09:36:57.000 138 22466.89 194.24 41492.47 88888.00 2024-05-17 09:36:58.000 138 22466.87 194.33 41492.38 88888.00 2024-05-17 09:36:59.000 138 22466.85 194.41 41492.35 88888.00 2024-05-17 09:37:00.000 138 22466.93 194.48 41492.41 47566.65 2024-05-17 09:37:01.000 138 22467.04 194.49 41492.45 88888.00 2024-05-17 09:37:02.000 138 22467.02 194.43 41492.39 88888.00 2024-05-17 09:37:03.000 138 22466.97 194.39 41492.34 88888.00 2024-05-17 09:37:04.000 138 22467.01 194.43 41492.36 88888.00 2024-05-17 09:37:05.000 138 22467.12 194.51 41492.38 47566.70 2024-05-17 09:37:06.000 138 22467.21 194.55 41492.41 88888.00 2024-05-17 09:37:07.000 138 22467.25 194.53 41492.44 88888.00 2024-05-17 09:37:08.000 138 22467.25 194.52 41492.46 88888.00 2024-05-17 09:37:09.000 138 22467.29 194.52 41492.44 88888.00 2024-05-17 09:37:10.000 138 22467.31 194.51 41492.39 47566.78 2024-05-17 09:37:11.000 138 22467.28 194.48 41492.38 88888.00 2024-05-17 09:37:12.000 138 22467.29 194.47 41492.45 88888.00 2024-05-17 09:37:13.000 138 22467.34 194.48 41492.51 88888.00 2024-05-17 09:37:14.000 138 22467.42 194.48 41492.51 88888.00 2024-05-17 09:37:15.000 138 22467.47 194.45 41492.50 47566.81 2024-05-17 09:37:16.000 138 22467.47 194.43 41492.54 88888.00 2024-05-17 09:37:17.000 138 22467.43 194.41 41492.50 88888.00 2024-05-17 09:37:18.000 138 22467.35 194.39 41492.38 88888.00 2024-05-17 09:37:19.000 138 22467.27 194.41 41492.28 88888.00 2024-05-17 09:37:20.000 138 22467.22 194.44 41492.29 47566.78 2024-05-17 09:37:21.000 138 22467.21 194.45 41492.40 88888.00 2024-05-17 09:37:22.000 138 22467.20 194.46 41492.48 88888.00 2024-05-17 09:37:23.000 138 22467.18 194.45 41492.46 88888.00 2024-05-17 09:37:24.000 138 22467.17 194.41 41492.41 88888.00 2024-05-17 09:37:25.000 138 22467.16 194.40 41492.43 47566.74 2024-05-17 09:37:26.000 138 22467.15 194.41 41492.46 88888.00 2024-05-17 09:37:27.000 138 22467.12 194.37 41492.41 88888.00 2024-05-17 09:37:28.000 138 22467.08 194.34 41492.31 88888.00 2024-05-17 09:37:29.000 138 22467.08 194.37 41492.31 88888.00 2024-05-17 09:37:30.000 138 22467.15 194.45 41492.38 47566.75 2024-05-17 09:37:31.000 138 22467.26 194.54 41492.46 88888.00 2024-05-17 09:37:32.000 138 22467.31 194.63 41492.48 88888.00 2024-05-17 09:37:33.000 138 22467.29 194.68 41492.45 88888.00 2024-05-17 09:37:34.000 138 22467.24 194.66 41492.40 88888.00 2024-05-17 09:37:35.000 138 22467.23 194.61 41492.43 47566.73 2024-05-17 09:37:36.000 138 22467.23 194.55 41492.48 88888.00 2024-05-17 09:37:37.000 138 22467.19 194.54 41492.52 88888.00 2024-05-17 09:37:38.000 138 22467.18 194.63 41492.59 88888.00 2024-05-17 09:37:39.000 138 22467.25 194.72 41492.65 88888.00 2024-05-17 09:37:40.000 138 22467.32 194.75 41492.68 47566.78 2024-05-17 09:37:41.000 138 22467.28 194.77 41492.68 88888.00 2024-05-17 09:37:42.000 138 22467.19 194.81 41492.65 88888.00 2024-05-17 09:37:43.000 138 22467.10 194.84 41492.59 88888.00 2024-05-17 09:37:44.000 138 22467.08 194.84 41492.52 88888.00 2024-05-17 09:37:45.000 138 22467.15 194.79 41492.50 47566.76 2024-05-17 09:37:46.000 138 22467.25 194.75 41492.56 88888.00 2024-05-17 09:37:47.000 138 22467.32 194.78 41492.67 88888.00 2024-05-17 09:37:48.000 138 22467.33 194.84 41492.71 88888.00 2024-05-17 09:37:49.000 138 22467.31 194.87 41492.66 88888.00 2024-05-17 09:37:50.000 138 22467.24 194.87 41492.61 47566.80 2024-05-17 09:37:51.000 138 22467.17 194.84 41492.59 88888.00 2024-05-17 09:37:52.000 138 22467.12 194.81 41492.57 88888.00 2024-05-17 09:37:53.000 138 22467.08 194.77 41492.53 88888.00 2024-05-17 09:37:54.000 138 22467.06 194.75 41492.51 88888.00 2024-05-17 09:37:55.000 138 22467.08 194.76 41492.56 47566.78 2024-05-17 09:37:56.000 138 22467.10 194.75 41492.59 88888.00 2024-05-17 09:37:57.000 138 22467.13 194.71 41492.61 88888.00 2024-05-17 09:37:58.000 138 22467.18 194.69 41492.64 88888.00 2024-05-17 09:37:59.000 138 22467.18 194.69 41492.60 88888.00 2024-05-17 09:38:00.000 138 22467.15 194.68 41492.57 47566.76 2024-05-17 09:38:01.000 138 22467.10 194.68 41492.59 88888.00 2024-05-17 09:38:02.000 138 22467.09 194.72 41492.62 88888.00 2024-05-17 09:38:03.000 138 22467.09 194.80 41492.66 88888.00 2024-05-17 09:38:04.000 138 22467.07 194.86 41492.69 88888.00 2024-05-17 09:38:05.000 138 22467.08 194.86 41492.75 47566.81 2024-05-17 09:38:06.000 138 22467.15 194.83 41492.79 88888.00 2024-05-17 09:38:07.000 138 22467.19 194.78 41492.72 88888.00 2024-05-17 09:38:08.000 138 22467.15 194.74 41492.61 88888.00 2024-05-17 09:38:09.000 138 22467.10 194.80 41492.55 88888.00 2024-05-17 09:38:10.000 138 22467.11 194.90 41492.62 47566.75 2024-05-17 09:38:11.000 138 22467.17 194.95 41492.75 88888.00 2024-05-17 09:38:12.000 138 22467.19 194.95 41492.85 88888.00 2024-05-17 09:38:13.000 138 22467.17 194.94 41492.82 88888.00 2024-05-17 09:38:14.000 138 22467.15 194.92 41492.71 88888.00 2024-05-17 09:38:15.000 138 22467.13 194.87 41492.63 47566.74 2024-05-17 09:38:16.000 138 22467.07 194.82 41492.60 88888.00 2024-05-17 09:38:17.000 138 22467.02 194.83 41492.61 88888.00 2024-05-17 09:38:18.000 138 22467.02 194.87 41492.62 88888.00 2024-05-17 09:38:19.000 138 22467.04 194.92 41492.61 88888.00 2024-05-17 09:38:20.000 138 22467.05 194.97 41492.59 47566.75 2024-05-17 09:38:21.000 138 22467.05 194.99 41492.57 88888.00 2024-05-17 09:38:22.000 138 22467.07 194.98 41492.60 88888.00 2024-05-17 09:38:23.000 138 22467.09 194.96 41492.60 88888.00 2024-05-17 09:38:24.000 138 22467.03 194.94 41492.55 88888.00 2024-05-17 09:38:25.000 138 22466.97 194.94 41492.58 47566.74 2024-05-17 09:38:26.000 138 22466.95 194.96 41492.63 88888.00 2024-05-17 09:38:27.000 138 22466.98 194.91 41492.63 88888.00 2024-05-17 09:38:28.000 138 22467.03 194.90 41492.64 88888.00 2024-05-17 09:38:29.000 138 22467.08 194.94 41492.66 88888.00 2024-05-17 09:38:30.000 138 22467.10 194.98 41492.67 47566.75 2024-05-17 09:38:31.000 138 22467.10 195.00 41492.62 88888.00 2024-05-17 09:38:32.000 138 22467.06 194.97 41492.55 88888.00 2024-05-17 09:38:33.000 138 22467.03 194.88 41492.54 88888.00 2024-05-17 09:38:34.000 138 22467.05 194.80 41492.56 88888.00 2024-05-17 09:38:35.000 138 22467.12 194.79 41492.57 47566.74 2024-05-17 09:38:36.000 138 22467.14 194.84 41492.59 88888.00 2024-05-17 09:38:37.000 138 22467.10 194.92 41492.57 88888.00 2024-05-17 09:38:38.000 138 22467.03 194.96 41492.56 88888.00 2024-05-17 09:38:39.000 138 22467.02 194.92 41492.56 88888.00 2024-05-17 09:38:40.000 138 22467.03 194.87 41492.54 47566.74 2024-05-17 09:38:41.000 138 22467.03 194.83 41492.46 88888.00 2024-05-17 09:38:42.000 138 22467.00 194.77 41492.41 88888.00 2024-05-17 09:38:43.000 138 22466.99 194.77 41492.43 88888.00 2024-05-17 09:38:44.000 138 22467.00 194.78 41492.48 88888.00 2024-05-17 09:38:45.000 138 22467.02 194.77 41492.51 47566.75 2024-05-17 09:38:46.000 138 22467.08 194.81 41492.58 88888.00 2024-05-17 09:38:47.000 138 22467.15 194.87 41492.69 88888.00 2024-05-17 09:38:48.000 138 22467.15 194.86 41492.72 88888.00 2024-05-17 09:38:49.000 138 22467.13 194.78 41492.64 88888.00 2024-05-17 09:38:50.000 138 22467.17 194.76 41492.63 47566.81 2024-05-17 09:38:51.000 138 22467.25 194.80 41492.68 88888.00 2024-05-17 09:38:52.000 138 22467.29 194.79 41492.66 88888.00 2024-05-17 09:38:53.000 138 22467.27 194.81 41492.66 88888.00 2024-05-17 09:38:54.000 138 22467.28 194.88 41492.78 88888.00 2024-05-17 09:38:55.000 138 22467.33 194.91 41492.84 47566.84 2024-05-17 09:38:56.000 138 22467.34 194.89 41492.74 88888.00 2024-05-17 09:38:57.000 138 22467.25 194.85 41492.55 88888.00 2024-05-17 09:38:58.000 138 22467.18 194.81 41492.42 88888.00 2024-05-17 09:38:59.000 138 22467.22 194.78 41492.41 88888.00 2024-05-17 09:39:00.000 138 22467.27 194.79 41492.49 47566.84 2024-05-17 09:39:01.000 138 22467.33 194.84 41492.57 88888.00 2024-05-17 09:39:02.000 138 22467.42 194.86 41492.62 88888.00 2024-05-17 09:39:03.000 138 22467.47 194.83 41492.66 88888.00 2024-05-17 09:39:04.000 138 22467.44 194.76 41492.65 88888.00 2024-05-17 09:39:05.000 138 22467.41 194.69 41492.62 47566.90 2024-05-17 09:39:06.000 138 22467.38 194.66 41492.61 88888.00 2024-05-17 09:39:07.000 138 22467.37 194.66 41492.62 88888.00 2024-05-17 09:39:08.000 138 22467.43 194.66 41492.64 88888.00 2024-05-17 09:39:09.000 138 22467.51 194.62 41492.69 88888.00 2024-05-17 09:39:10.000 138 22467.53 194.59 41492.75 47566.95 2024-05-17 09:39:11.000 138 22467.53 194.59 41492.76 88888.00 2024-05-17 09:39:12.000 138 22467.58 194.60 41492.73 88888.00 2024-05-17 09:39:13.000 138 22467.65 194.57 41492.66 88888.00 2024-05-17 09:39:14.000 138 22467.65 194.57 41492.63 88888.00 2024-05-17 09:39:15.000 138 22467.64 194.58 41492.66 47567.00 2024-05-17 09:39:16.000 138 22467.62 194.52 41492.67 88888.00 2024-05-17 09:39:17.000 138 22467.60 194.43 41492.63 88888.00 2024-05-17 09:39:18.000 138 22467.61 194.42 41492.59 88888.00 2024-05-17 09:39:19.000 138 22467.64 194.49 41492.56 88888.00 2024-05-17 09:39:20.000 138 22467.64 194.59 41492.57 47567.06 2024-05-17 09:39:21.000 138 22467.63 194.63 41492.63 88888.00 2024-05-17 09:39:22.000 138 22467.65 194.56 41492.64 88888.00 2024-05-17 09:39:23.000 138 22467.66 194.46 41492.57 88888.00 2024-05-17 09:39:24.000 138 22467.66 194.42 41492.49 88888.00 2024-05-17 09:39:25.000 138 22467.65 194.43 41492.47 47566.99 2024-05-17 09:39:26.000 138 22467.65 194.46 41492.49 88888.00 2024-05-17 09:39:27.000 138 22467.66 194.47 41492.52 88888.00 2024-05-17 09:39:28.000 138 22467.69 194.42 41492.56 88888.00 2024-05-17 09:39:29.000 138 22467.69 194.33 41492.60 88888.00 2024-05-17 09:39:30.000 138 22467.67 194.28 41492.60 47567.06 2024-05-17 09:39:31.000 138 22467.66 194.29 41492.59 88888.00 2024-05-17 09:39:32.000 138 22467.65 194.31 41492.55 88888.00 2024-05-17 09:39:33.000 138 22467.68 194.31 41492.57 88888.00 2024-05-17 09:39:34.000 138 22467.77 194.32 41492.66 88888.00 2024-05-17 09:39:35.000 138 22467.85 194.32 41492.69 47567.12 2024-05-17 09:39:36.000 138 22467.90 194.35 41492.67 88888.00 2024-05-17 09:39:37.000 138 22467.94 194.38 41492.69 88888.00 2024-05-17 09:39:38.000 138 22467.94 194.35 41492.73 88888.00 2024-05-17 09:39:39.000 138 22467.93 194.25 41492.71 88888.00 2024-05-17 09:39:40.000 138 22467.92 194.19 41492.63 47567.11 2024-05-17 09:39:41.000 138 22467.87 194.14 41492.53 88888.00 2024-05-17 09:39:42.000 138 22467.82 194.09 41492.50 88888.00 2024-05-17 09:39:43.000 138 22467.84 194.12 41492.54 88888.00 2024-05-17 09:39:44.000 138 22467.88 194.18 41492.54 88888.00 2024-05-17 09:39:45.000 138 22467.88 194.22 41492.52 47567.20 2024-05-17 09:39:46.000 138 22467.88 194.24 41492.53 88888.00 2024-05-17 09:39:47.000 138 22467.87 194.22 41492.50 88888.00 2024-05-17 09:39:48.000 138 22467.85 194.18 41492.44 88888.00 2024-05-17 09:39:49.000 138 22467.85 194.13 41492.43 88888.00 2024-05-17 09:39:50.000 138 22467.88 194.11 41492.48 47567.17 2024-05-17 09:39:51.000 138 22467.93 194.13 41492.57 88888.00 2024-05-17 09:39:52.000 138 22467.99 194.16 41492.67 88888.00 2024-05-17 09:39:53.000 138 22468.02 194.18 41492.76 88888.00 2024-05-17 09:39:54.000 138 22468.01 194.16 41492.78 88888.00 2024-05-17 09:39:55.000 138 22467.96 194.10 41492.71 47567.21 2024-05-17 09:39:56.000 138 22467.94 194.05 41492.69 88888.00 2024-05-17 09:39:57.000 138 22467.96 194.05 41492.71 88888.00 2024-05-17 09:39:58.000 138 22468.00 194.06 41492.72 88888.00 2024-05-17 09:39:59.000 138 22468.02 194.08 41492.70 88888.00 2024-05-17 09:40:00.000 138 22468.00 194.12 41492.75 47567.26 2024-05-17 09:40:01.000 138 22467.97 194.15 41492.88 88888.00 2024-05-17 09:40:02.000 138 22468.02 194.15 41492.98 88888.00 2024-05-17 09:40:03.000 138 22468.08 194.13 41492.98 88888.00 2024-05-17 09:40:04.000 138 22468.04 194.12 41492.91 88888.00 2024-05-17 09:40:05.000 138 22467.98 194.12 41492.83 47567.24 2024-05-17 09:40:06.000 138 22467.97 194.14 41492.81 88888.00 2024-05-17 09:40:07.000 138 22467.98 194.15 41492.82 88888.00 2024-05-17 09:40:08.000 138 22467.96 194.12 41492.80 88888.00 2024-05-17 09:40:09.000 138 22467.94 194.11 41492.79 88888.00 2024-05-17 09:40:10.000 138 22467.98 194.17 41492.82 47567.31 2024-05-17 09:40:11.000 138 22468.03 194.18 41492.83 88888.00 2024-05-17 09:40:12.000 138 22468.02 194.13 41492.77 88888.00 2024-05-17 09:40:13.000 138 22467.99 194.10 41492.73 88888.00 2024-05-17 09:40:14.000 138 22467.96 194.11 41492.70 88888.00 2024-05-17 09:40:15.000 138 22467.95 194.11 41492.66 47567.33 2024-05-17 09:40:16.000 138 22468.01 194.12 41492.68 88888.00 2024-05-17 09:40:17.000 138 22468.07 194.10 41492.67 88888.00 2024-05-17 09:40:18.000 138 22468.08 194.04 41492.60 88888.00 2024-05-17 09:40:19.000 138 22468.07 194.02 41492.53 88888.00 2024-05-17 09:40:20.000 138 22468.03 194.01 41492.48 47567.37 2024-05-17 09:40:21.000 138 22467.98 194.03 41492.45 88888.00 2024-05-17 09:40:22.000 138 22467.97 194.10 41492.43 88888.00 2024-05-17 09:40:23.000 138 22468.00 194.12 41492.40 88888.00 2024-05-17 09:40:24.000 138 22468.01 194.09 41492.44 88888.00 2024-05-17 09:40:25.000 138 22468.01 194.07 41492.53 47567.39 2024-05-17 09:40:26.000 138 22468.01 194.09 41492.57 88888.00 2024-05-17 09:40:27.000 138 22468.01 194.13 41492.53 88888.00 2024-05-17 09:40:28.000 138 22467.99 194.16 41492.48 88888.00 2024-05-17 09:40:29.000 138 22467.98 194.19 41492.48 88888.00 2024-05-17 09:40:30.000 138 22468.01 194.20 41492.54 47567.42 2024-05-17 09:40:31.000 138 22468.03 194.14 41492.62 88888.00 2024-05-17 09:40:32.000 138 22468.04 194.09 41492.64 88888.00 2024-05-17 09:40:33.000 138 22468.05 194.14 41492.65 88888.00 2024-05-17 09:40:34.000 138 22468.05 194.21 41492.66 88888.00 2024-05-17 09:40:35.000 138 22468.06 194.21 41492.63 47567.43 2024-05-17 09:40:36.000 138 22468.09 194.19 41492.57 88888.00 2024-05-17 09:40:37.000 138 22468.10 194.21 41492.56 88888.00 2024-05-17 09:40:38.000 138 22468.10 194.18 41492.57 88888.00 2024-05-17 09:40:39.000 138 22468.12 194.11 41492.57 88888.00 2024-05-17 09:40:40.000 138 22468.15 194.12 41492.60 47567.50 2024-05-17 09:40:41.000 138 22468.18 194.18 41492.62 88888.00 2024-05-17 09:40:42.000 138 22468.22 194.22 41492.60 88888.00 2024-05-17 09:40:43.000 138 22468.24 194.26 41492.61 88888.00 2024-05-17 09:40:44.000 138 22468.23 194.28 41492.65 88888.00 2024-05-17 09:40:45.000 138 22468.18 194.23 41492.61 47567.46 2024-05-17 09:40:46.000 138 22468.12 194.16 41492.54 88888.00 2024-05-17 09:40:47.000 138 22468.10 194.18 41492.55 88888.00 2024-05-17 09:40:48.000 138 22468.13 194.27 41492.59 88888.00 2024-05-17 09:40:49.000 138 22468.16 194.38 41492.58 88888.00 2024-05-17 09:40:50.000 138 22468.17 194.45 41492.57 47567.51 2024-05-17 09:40:51.000 138 22468.21 194.44 41492.63 88888.00 2024-05-17 09:40:52.000 138 22468.26 194.39 41492.74 88888.00 2024-05-17 09:40:53.000 138 22468.26 194.39 41492.82 88888.00 2024-05-17 09:40:54.000 138 22468.21 194.39 41492.77 88888.00 2024-05-17 09:40:55.000 138 22468.17 194.34 41492.64 47567.51 2024-05-17 09:40:56.000 138 22468.19 194.31 41492.55 88888.00 2024-05-17 09:40:57.000 138 22468.22 194.36 41492.59 88888.00 2024-05-17 09:40:58.000 138 22468.20 194.38 41492.69 88888.00 2024-05-17 09:40:59.000 138 22468.19 194.36 41492.77 88888.00 2024-05-17 09:41:00.000 138 22468.24 194.34 41492.80 47567.51 2024-05-17 09:41:01.000 138 22468.31 194.33 41492.81 88888.00 2024-05-17 09:41:02.000 138 22468.31 194.31 41492.77 88888.00 2024-05-17 09:41:03.000 138 22468.26 194.27 41492.70 88888.00 2024-05-17 09:41:04.000 138 22468.20 194.27 41492.66 88888.00 2024-05-17 09:41:05.000 138 22468.16 194.29 41492.65 47567.51 2024-05-17 09:41:06.000 138 22468.13 194.29 41492.67 88888.00 2024-05-17 09:41:07.000 138 22468.12 194.25 41492.68 88888.00 2024-05-17 09:41:08.000 138 22468.15 194.25 41492.67 88888.00 2024-05-17 09:41:09.000 138 22468.23 194.31 41492.68 88888.00 2024-05-17 09:41:10.000 138 22468.30 194.33 41492.69 47567.51 2024-05-17 09:41:11.000 138 22468.31 194.32 41492.68 88888.00 2024-05-17 09:41:12.000 138 22468.31 194.28 41492.70 88888.00 2024-05-17 09:41:13.000 138 22468.31 194.25 41492.69 88888.00 2024-05-17 09:41:14.000 138 22468.32 194.28 41492.64 88888.00 2024-05-17 09:41:15.000 138 22468.32 194.36 41492.63 47567.58 2024-05-17 09:41:16.000 138 22468.33 194.41 41492.71 88888.00 2024-05-17 09:41:17.000 138 22468.35 194.43 41492.78 88888.00 2024-05-17 09:41:18.000 138 22468.36 194.38 41492.78 88888.00 2024-05-17 09:41:19.000 138 22468.34 194.32 41492.70 88888.00 2024-05-17 09:41:20.000 138 22468.29 194.30 41492.62 47567.61 2024-05-17 09:41:21.000 138 22468.27 194.31 41492.59 88888.00 2024-05-17 09:41:22.000 138 22468.33 194.32 41492.59 88888.00 2024-05-17 09:41:23.000 138 22468.41 194.36 41492.62 88888.00 2024-05-17 09:41:24.000 138 22468.44 194.40 41492.65 88888.00 2024-05-17 09:41:25.000 138 22468.46 194.38 41492.63 47567.62 2024-05-17 09:41:26.000 138 22468.47 194.33 41492.57 88888.00 2024-05-17 09:41:27.000 138 22468.47 194.33 41492.56 88888.00 2024-05-17 09:41:28.000 138 22468.45 194.39 41492.55 88888.00 2024-05-17 09:41:29.000 138 22468.42 194.42 41492.53 88888.00 2024-05-17 09:41:30.000 138 22468.41 194.40 41492.54 47567.62 2024-05-17 09:41:31.000 138 22468.38 194.43 41492.61 88888.00 2024-05-17 09:41:32.000 138 22468.40 194.47 41492.71 88888.00 2024-05-17 09:41:33.000 138 22468.47 194.50 41492.77 88888.00 2024-05-17 09:41:34.000 138 22468.46 194.50 41492.70 88888.00 2024-05-17 09:41:35.000 138 22468.38 194.45 41492.61 47567.60 2024-05-17 09:41:36.000 138 22468.33 194.41 41492.57 88888.00 2024-05-17 09:41:37.000 138 22468.35 194.41 41492.57 88888.00 2024-05-17 09:41:38.000 138 22468.43 194.40 41492.61 88888.00 2024-05-17 09:41:39.000 138 22468.44 194.39 41492.65 88888.00 2024-05-17 09:41:40.000 138 22468.37 194.41 41492.66 47567.63 2024-05-17 09:41:41.000 138 22468.33 194.40 41492.64 88888.00 2024-05-17 09:41:42.000 138 22468.35 194.39 41492.66 88888.00 2024-05-17 09:41:43.000 138 22468.34 194.37 41492.66 88888.00 2024-05-17 09:41:44.000 138 22468.29 194.32 41492.64 88888.00 2024-05-17 09:41:45.000 138 22468.28 194.27 41492.64 47567.65 2024-05-17 09:41:46.000 138 22468.31 194.28 41492.62 88888.00 2024-05-17 09:41:47.000 138 22468.31 194.31 41492.60 88888.00 2024-05-17 09:41:48.000 138 22468.30 194.34 41492.61 88888.00 2024-05-17 09:41:49.000 138 22468.29 194.36 41492.64 88888.00 2024-05-17 09:41:50.000 138 22468.28 194.37 41492.64 47567.60 2024-05-17 09:41:51.000 138 22468.26 194.38 41492.64 88888.00 2024-05-17 09:41:52.000 138 22468.22 194.38 41492.63 88888.00 2024-05-17 09:41:53.000 138 22468.19 194.37 41492.66 88888.00 2024-05-17 09:41:54.000 138 22468.17 194.38 41492.72 88888.00 2024-05-17 09:41:55.000 138 22468.17 194.41 41492.75 47567.60 2024-05-17 09:41:56.000 138 22468.20 194.45 41492.79 88888.00 2024-05-17 09:41:57.000 138 22468.22 194.46 41492.79 88888.00 2024-05-17 09:41:58.000 138 22468.16 194.43 41492.68 88888.00 2024-05-17 09:41:59.000 138 22468.08 194.40 41492.59 88888.00 2024-05-17 09:42:00.000 138 22468.07 194.36 41492.54 47567.52 2024-05-17 09:42:01.000 138 22468.07 194.34 41492.52 88888.00 2024-05-17 09:42:02.000 138 22468.05 194.39 41492.57 88888.00 2024-05-17 09:42:03.000 138 22468.02 194.46 41492.69 88888.00 2024-05-17 09:42:04.000 138 22468.01 194.53 41492.74 88888.00 2024-05-17 09:42:05.000 138 22467.96 194.52 41492.71 47567.49 2024-05-17 09:42:06.000 138 22467.89 194.47 41492.70 88888.00 2024-05-17 09:42:07.000 138 22467.90 194.44 41492.75 88888.00 2024-05-17 09:42:08.000 138 22467.91 194.42 41492.74 88888.00 2024-05-17 09:42:09.000 138 22467.86 194.40 41492.70 88888.00 2024-05-17 09:42:10.000 138 22467.83 194.44 41492.73 47567.45 2024-05-17 09:42:11.000 138 22467.84 194.48 41492.80 88888.00 2024-05-17 09:42:12.000 138 22467.83 194.50 41492.82 88888.00 2024-05-17 09:42:13.000 138 22467.82 194.52 41492.84 88888.00 2024-05-17 09:42:14.000 138 22467.83 194.54 41492.85 88888.00 2024-05-17 09:42:15.000 138 22467.84 194.55 41492.84 47567.43 2024-05-17 09:42:16.000 138 22467.81 194.53 41492.81 88888.00 2024-05-17 09:42:17.000 138 22467.76 194.49 41492.73 88888.00 2024-05-17 09:42:18.000 138 22467.70 194.46 41492.68 88888.00 2024-05-17 09:42:19.000 138 22467.68 194.48 41492.71 88888.00 2024-05-17 09:42:20.000 138 22467.65 194.53 41492.79 47567.40 2024-05-17 09:42:21.000 138 22467.65 194.57 41492.82 88888.00 2024-05-17 09:42:22.000 138 22467.67 194.60 41492.83 88888.00 2024-05-17 09:42:23.000 138 22467.69 194.62 41492.92 88888.00 2024-05-17 09:42:24.000 138 22467.69 194.61 41492.99 88888.00 2024-05-17 09:42:25.000 138 22467.65 194.58 41492.94 47567.33 2024-05-17 09:42:26.000 138 22467.59 194.59 41492.91 88888.00 2024-05-17 09:42:27.000 138 22467.54 194.60 41492.98 88888.00 2024-05-17 09:42:28.000 138 22467.51 194.54 41492.98 88888.00 2024-05-17 09:42:29.000 138 22467.51 194.48 41492.90 88888.00 2024-05-17 09:42:30.000 138 22467.48 194.44 41492.85 47567.31 2024-05-17 09:42:31.000 138 22467.41 194.38 41492.85 88888.00 2024-05-17 09:42:32.000 138 22467.35 194.37 41492.86 88888.00 2024-05-17 09:42:33.000 138 22467.30 194.39 41492.82 88888.00 2024-05-17 09:42:34.000 138 22467.27 194.39 41492.78 88888.00 2024-05-17 09:42:35.000 138 22467.26 194.39 41492.78 47567.25 2024-05-17 09:42:36.000 138 22467.25 194.35 41492.79 88888.00 2024-05-17 09:42:37.000 138 22467.23 194.31 41492.78 88888.00 2024-05-17 09:42:38.000 138 22467.25 194.34 41492.80 88888.00 2024-05-17 09:42:39.000 138 22467.28 194.38 41492.86 88888.00 2024-05-17 09:42:40.000 138 22467.27 194.34 41492.85 47567.18 2024-05-17 09:42:41.000 138 22467.23 194.26 41492.79 88888.00 2024-05-17 09:42:42.000 138 22467.18 194.21 41492.81 88888.00 2024-05-17 09:42:43.000 138 22467.16 194.19 41492.89 88888.00 2024-05-17 09:42:44.000 138 22467.15 194.17 41492.95 88888.00 2024-05-17 09:42:45.000 138 22467.14 194.17 41492.97 47567.19 2024-05-17 09:42:46.000 138 22467.10 194.17 41492.96 88888.00 2024-05-17 09:42:47.000 138 22467.08 194.15 41492.91 88888.00 2024-05-17 09:42:48.000 138 22467.08 194.15 41492.84 88888.00 2024-05-17 09:42:49.000 138 22467.05 194.16 41492.84 88888.00 2024-05-17 09:42:50.000 138 22467.01 194.13 41492.89 47567.11 2024-05-17 09:42:51.000 138 22466.95 194.04 41492.91 88888.00 2024-05-17 09:42:52.000 138 22466.91 193.93 41492.90 88888.00 2024-05-17 09:42:53.000 138 22466.88 193.87 41492.85 88888.00 2024-05-17 09:42:54.000 138 22466.85 193.89 41492.81 88888.00 2024-05-17 09:42:55.000 138 22466.83 193.94 41492.88 47567.04 2024-05-17 09:42:56.000 138 22466.83 193.96 41492.96 88888.00 2024-05-17 09:42:57.000 138 22466.84 193.98 41492.96 88888.00 2024-05-17 09:42:58.000 138 22466.85 194.00 41492.95 88888.00 2024-05-17 09:42:59.000 138 22466.84 193.99 41492.94 88888.00 2024-05-17 09:43:00.000 138 22466.83 193.98 41492.94 47567.01 2024-05-17 09:43:01.000 138 22466.85 193.98 41492.94 88888.00 2024-05-17 09:43:02.000 138 22466.87 193.98 41492.89 88888.00 2024-05-17 09:43:03.000 138 22466.84 194.00 41492.82 88888.00 2024-05-17 09:43:04.000 138 22466.81 194.01 41492.83 88888.00 2024-05-17 09:43:05.000 138 22466.78 194.00 41492.89 47566.92 2024-05-17 09:43:06.000 138 22466.73 193.99 41492.90 88888.00 2024-05-17 09:43:07.000 138 22466.67 193.96 41492.86 88888.00 2024-05-17 09:43:08.000 138 22466.66 193.95 41492.89 88888.00 2024-05-17 09:43:09.000 138 22466.69 193.96 41492.96 88888.00 2024-05-17 09:43:10.000 138 22466.69 193.98 41492.93 47566.90 2024-05-17 09:43:11.000 138 22466.68 194.01 41492.86 88888.00 2024-05-17 09:43:12.000 138 22466.68 194.06 41492.83 88888.00 2024-05-17 09:43:13.000 138 22466.68 194.10 41492.83 88888.00 2024-05-17 09:43:14.000 138 22466.67 194.12 41492.80 88888.00 2024-05-17 09:43:15.000 138 22466.63 194.13 41492.73 47566.85 2024-05-17 09:43:16.000 138 22466.58 194.11 41492.72 88888.00 2024-05-17 09:43:17.000 138 22466.52 194.11 41492.77 88888.00 2024-05-17 09:43:18.000 138 22466.50 194.13 41492.82 88888.00 2024-05-17 09:43:19.000 138 22466.54 194.16 41492.88 88888.00 2024-05-17 09:43:20.000 138 22466.58 194.16 41492.89 47566.85 2024-05-17 09:43:21.000 138 22466.58 194.11 41492.82 88888.00 2024-05-17 09:43:22.000 138 22466.59 194.06 41492.74 88888.00 2024-05-17 09:43:23.000 138 22466.61 194.02 41492.73 88888.00 2024-05-17 09:43:24.000 138 22466.62 194.03 41492.73 88888.00 2024-05-17 09:43:25.000 138 22466.62 194.08 41492.78 47566.91 2024-05-17 09:43:26.000 138 22466.62 194.11 41492.86 88888.00 2024-05-17 09:43:27.000 138 22466.64 194.15 41492.94 88888.00 2024-05-17 09:43:28.000 138 22466.65 194.16 41492.94 88888.00 2024-05-17 09:43:29.000 138 22466.63 194.07 41492.89 88888.00 2024-05-17 09:43:30.000 138 22466.66 194.03 41492.93 47566.87 2024-05-17 09:43:31.000 138 22466.68 194.03 41492.99 88888.00 2024-05-17 09:43:32.000 138 22466.59 193.98 41492.94 88888.00 2024-05-17 09:43:33.000 138 22466.47 193.92 41492.89 88888.00 2024-05-17 09:43:34.000 138 22466.44 193.93 41492.91 88888.00 2024-05-17 09:43:35.000 138 22466.51 193.97 41492.95 47566.88 2024-05-17 09:43:36.000 138 22466.60 193.99 41493.00 88888.00 2024-05-17 09:43:37.000 138 22466.66 193.99 41493.03 88888.00 2024-05-17 09:43:38.000 138 22466.66 194.03 41493.04 88888.00 2024-05-17 09:43:39.000 138 22466.63 194.05 41493.02 88888.00 2024-05-17 09:43:40.000 138 22466.59 193.96 41492.93 47566.87 2024-05-17 09:43:41.000 138 22466.56 193.85 41492.82 88888.00 2024-05-17 09:43:42.000 138 22466.57 193.85 41492.82 88888.00 2024-05-17 09:43:43.000 138 22466.58 193.87 41492.84 88888.00 2024-05-17 09:43:44.000 138 22466.58 193.86 41492.82 88888.00 2024-05-17 09:43:45.000 138 22466.57 193.87 41492.87 47566.84 2024-05-17 09:43:46.000 138 22466.58 193.88 41492.97 88888.00 2024-05-17 09:43:47.000 138 22466.60 193.84 41493.03 88888.00 2024-05-17 09:43:48.000 138 22466.61 193.78 41493.02 88888.00 2024-05-17 09:43:49.000 138 22466.60 193.75 41492.95 88888.00 2024-05-17 09:43:50.000 138 22466.59 193.77 41492.86 47566.87 2024-05-17 09:43:51.000 138 22466.58 193.80 41492.81 88888.00 2024-05-17 09:43:52.000 138 22466.57 193.82 41492.81 88888.00 2024-05-17 09:43:53.000 138 22466.56 193.81 41492.79 88888.00 2024-05-17 09:43:54.000 138 22466.55 193.81 41492.75 88888.00 2024-05-17 09:43:55.000 138 22466.58 193.85 41492.80 47566.81 2024-05-17 09:43:56.000 138 22466.63 193.88 41492.89 88888.00 2024-05-17 09:43:57.000 138 22466.63 193.83 41492.91 88888.00 2024-05-17 09:43:58.000 138 22466.58 193.81 41492.94 88888.00 2024-05-17 09:43:59.000 138 22466.58 193.84 41493.01 88888.00 2024-05-17 09:44:00.000 138 22466.60 193.84 41493.03 47566.84 2024-05-17 09:44:01.000 138 22466.58 193.80 41493.05 88888.00 2024-05-17 09:44:02.000 138 22466.54 193.75 41493.10 88888.00 2024-05-17 09:44:03.000 138 22466.56 193.73 41493.07 88888.00 2024-05-17 09:44:04.000 138 22466.59 193.76 41492.98 88888.00 2024-05-17 09:44:05.000 138 22466.58 193.82 41492.90 47566.88 2024-05-17 09:44:06.000 138 22466.55 193.82 41492.91 88888.00 2024-05-17 09:44:07.000 138 22466.54 193.77 41492.96 88888.00 2024-05-17 09:44:08.000 138 22466.54 193.72 41492.97 88888.00 2024-05-17 09:44:09.000 138 22466.56 193.71 41492.95 88888.00 2024-05-17 09:44:10.000 138 22466.60 193.74 41492.98 47566.85 2024-05-17 09:44:11.000 138 22466.63 193.74 41493.02 88888.00 2024-05-17 09:44:12.000 138 22466.62 193.68 41492.98 88888.00 2024-05-17 09:44:13.000 138 22466.59 193.60 41492.87 88888.00 2024-05-17 09:44:14.000 138 22466.58 193.61 41492.77 88888.00 2024-05-17 09:44:15.000 138 22466.61 193.70 41492.76 47566.91 2024-05-17 09:44:16.000 138 22466.61 193.72 41492.76 88888.00 2024-05-17 09:44:17.000 138 22466.60 193.68 41492.79 88888.00 2024-05-17 09:44:18.000 138 22466.62 193.72 41492.86 88888.00 2024-05-17 09:44:19.000 138 22466.63 193.75 41492.91 88888.00 2024-05-17 09:44:20.000 138 22466.62 193.73 41492.93 47566.86 2024-05-17 09:44:21.000 138 22466.59 193.66 41492.94 88888.00 2024-05-17 09:44:22.000 138 22466.56 193.59 41492.88 88888.00 2024-05-17 09:44:23.000 138 22466.59 193.60 41492.85 88888.00 2024-05-17 09:44:24.000 138 22466.63 193.65 41492.89 88888.00 2024-05-17 09:44:25.000 138 22466.60 193.71 41492.94 47566.85 2024-05-17 09:44:26.000 138 22466.53 193.76 41492.88 88888.00 2024-05-17 09:44:27.000 138 22466.44 193.77 41492.75 88888.00 2024-05-17 09:44:28.000 138 22466.41 193.73 41492.70 88888.00 2024-05-17 09:44:29.000 138 22466.44 193.73 41492.73 88888.00 2024-05-17 09:44:30.000 138 22466.45 193.76 41492.73 47566.82 2024-05-17 09:44:31.000 138 22466.42 193.76 41492.73 88888.00 2024-05-17 09:44:32.000 138 22466.38 193.70 41492.76 88888.00 2024-05-17 09:44:33.000 138 22466.36 193.64 41492.77 88888.00 2024-05-17 09:44:34.000 138 22466.41 193.61 41492.79 88888.00 2024-05-17 09:44:35.000 138 22466.45 193.63 41492.79 47566.79 2024-05-17 09:44:36.000 138 22466.43 193.67 41492.74 88888.00 2024-05-17 09:44:37.000 138 22466.40 193.72 41492.70 88888.00 2024-05-17 09:44:38.000 138 22466.41 193.80 41492.72 88888.00 2024-05-17 09:44:39.000 138 22466.37 193.85 41492.75 88888.00 2024-05-17 09:44:40.000 138 22466.31 193.84 41492.73 47566.82 2024-05-17 09:44:41.000 138 22466.30 193.82 41492.76 88888.00 2024-05-17 09:44:42.000 138 22466.29 193.82 41492.79 88888.00 2024-05-17 09:44:43.000 138 22466.29 193.79 41492.78 88888.00 2024-05-17 09:44:44.000 138 22466.33 193.75 41492.79 88888.00 2024-05-17 09:44:45.000 138 22466.36 193.78 41492.87 47566.79 2024-05-17 09:44:46.000 138 22466.35 193.84 41492.96 88888.00 2024-05-17 09:44:47.000 138 22466.36 193.87 41492.96 88888.00 2024-05-17 09:44:48.000 138 22466.38 193.88 41492.87 88888.00 2024-05-17 09:44:49.000 138 22466.39 193.91 41492.84 88888.00 2024-05-17 09:44:50.000 138 22466.38 193.92 41492.89 47566.74 2024-05-17 09:44:51.000 138 22466.36 193.91 41492.94 88888.00 2024-05-17 09:44:52.000 138 22466.34 193.91 41492.98 88888.00 2024-05-17 09:44:53.000 138 22466.32 193.94 41492.97 88888.00 2024-05-17 09:44:54.000 138 22466.31 193.97 41492.91 88888.00 2024-05-17 09:44:55.000 138 22466.34 193.98 41492.90 47566.70 2024-05-17 09:44:56.000 138 22466.35 193.96 41492.88 88888.00 2024-05-17 09:44:57.000 138 22466.29 193.96 41492.83 88888.00 2024-05-17 09:44:58.000 138 22466.27 194.00 41492.84 88888.00 2024-05-17 09:44:59.000 138 22466.28 194.02 41492.89 88888.00 2024-05-17 09:45:00.000 138 22466.26 194.01 41492.94 47566.66 2024-05-17 09:45:01.000 138 22466.22 194.04 41492.98 88888.00 2024-05-17 09:45:02.000 138 22466.21 194.12 41493.03 88888.00 2024-05-17 09:45:03.000 138 22466.25 194.20 41493.04 88888.00 2024-05-17 09:45:04.000 138 22466.26 194.22 41493.00 88888.00 2024-05-17 09:45:05.000 138 22466.22 194.22 41492.94 47566.64 2024-05-17 09:45:06.000 138 22466.16 194.14 41492.89 88888.00 2024-05-17 09:45:07.000 138 22466.16 194.05 41492.88 88888.00 2024-05-17 09:45:08.000 138 22466.23 194.08 41492.92 88888.00 2024-05-17 09:45:09.000 138 22466.27 194.16 41492.97 88888.00 2024-05-17 09:45:10.000 138 22466.24 194.20 41492.97 47566.70 2024-05-17 09:45:11.000 138 22466.18 194.22 41492.92 88888.00 2024-05-17 09:45:12.000 138 22466.15 194.23 41492.86 88888.00 2024-05-17 09:45:13.000 138 22466.16 194.23 41492.84 88888.00 2024-05-17 09:45:14.000 138 22466.17 194.20 41492.86 88888.00 2024-05-17 09:45:15.000 138 22466.18 194.19 41492.89 47566.63 2024-05-17 09:45:16.000 138 22466.19 194.16 41492.94 88888.00 2024-05-17 09:45:17.000 138 22466.17 194.11 41492.94 88888.00 2024-05-17 09:45:18.000 138 22466.16 194.11 41492.89 88888.00 2024-05-17 09:45:19.000 138 22466.16 194.19 41492.85 88888.00 2024-05-17 09:45:20.000 138 22466.16 194.23 41492.80 47566.67 2024-05-17 09:45:21.000 138 22466.16 194.21 41492.77 88888.00 2024-05-17 09:45:22.000 138 22466.20 194.23 41492.79 88888.00 2024-05-17 09:45:23.000 138 22466.27 194.26 41492.79 88888.00 2024-05-17 09:45:24.000 138 22466.27 194.26 41492.74 88888.00 2024-05-17 09:45:25.000 138 22466.20 194.23 41492.75 47566.66 2024-05-17 09:45:26.000 138 22466.16 194.19 41492.82 88888.00 2024-05-17 09:45:27.000 138 22466.18 194.21 41492.86 88888.00 2024-05-17 09:45:28.000 138 22466.18 194.24 41492.79 88888.00 2024-05-17 09:45:29.000 138 22466.09 194.19 41492.67 88888.00 2024-05-17 09:45:30.000 138 22466.02 194.08 41492.64 47566.63 2024-05-17 09:45:31.000 138 22466.05 194.00 41492.71 88888.00 2024-05-17 09:45:32.000 138 22466.09 193.99 41492.79 88888.00 2024-05-17 09:45:33.000 138 22466.03 193.97 41492.84 88888.00 2024-05-17 09:45:34.000 138 22465.97 193.98 41492.89 88888.00 2024-05-17 09:45:35.000 138 22465.94 194.01 41492.95 47566.62 2024-05-17 09:45:36.000 138 22465.91 194.01 41492.94 88888.00 2024-05-17 09:45:37.000 138 22465.90 193.95 41492.88 88888.00 2024-05-17 09:45:38.000 138 22465.92 193.92 41492.84 88888.00 2024-05-17 09:45:39.000 138 22465.93 193.91 41492.84 88888.00 2024-05-17 09:45:40.000 138 22465.91 193.91 41492.85 47566.67 2024-05-17 09:45:41.000 138 22465.87 193.91 41492.89 88888.00 2024-05-17 09:45:42.000 138 22465.85 193.87 41492.92 88888.00 2024-05-17 09:45:43.000 138 22465.88 193.80 41492.96 88888.00 2024-05-17 09:45:44.000 138 22465.91 193.81 41493.00 88888.00 2024-05-17 09:45:45.000 138 22465.90 193.82 41493.03 47566.63 2024-05-17 09:45:46.000 138 22465.90 193.81 41493.05 88888.00 2024-05-17 09:45:47.000 138 22465.90 193.79 41493.05 88888.00 2024-05-17 09:45:48.000 138 22465.87 193.73 41493.00 88888.00 2024-05-17 09:45:49.000 138 22465.83 193.62 41492.90 88888.00 2024-05-17 09:45:50.000 138 22465.84 193.53 41492.83 47566.63 2024-05-17 09:45:51.000 138 22465.87 193.54 41492.85 88888.00 2024-05-17 09:45:52.000 138 22465.89 193.62 41492.92 88888.00 2024-05-17 09:45:53.000 138 22465.84 193.65 41492.95 88888.00 2024-05-17 09:45:54.000 138 22465.74 193.61 41492.93 88888.00 2024-05-17 09:45:55.000 138 22465.65 193.56 41492.87 47566.60 2024-05-17 09:45:56.000 138 22465.64 193.54 41492.85 88888.00 2024-05-17 09:45:57.000 138 22465.68 193.57 41492.94 88888.00 2024-05-17 09:45:58.000 138 22465.70 193.58 41493.00 88888.00 2024-05-17 09:45:59.000 138 22465.70 193.54 41492.99 88888.00 2024-05-17 09:46:00.000 138 22465.72 193.49 41492.97 47566.58 2024-05-17 09:46:01.000 138 22465.71 193.47 41492.94 88888.00 2024-05-17 09:46:02.000 138 22465.65 193.47 41492.91 88888.00 2024-05-17 09:46:03.000 138 22465.63 193.49 41492.94 88888.00 2024-05-17 09:46:04.000 138 22465.69 193.52 41492.98 88888.00 2024-05-17 09:46:05.000 138 22465.71 193.52 41492.99 47566.54 2024-05-17 09:46:06.000 138 22465.66 193.48 41492.98 88888.00 2024-05-17 09:46:07.000 138 22465.59 193.40 41492.94 88888.00 2024-05-17 09:46:08.000 138 22465.57 193.34 41492.93 88888.00 2024-05-17 09:46:09.000 138 22465.58 193.37 41492.98 88888.00 2024-05-17 09:46:10.000 138 22465.56 193.43 41493.01 47566.49 2024-05-17 09:46:11.000 138 22465.51 193.44 41492.97 88888.00 2024-05-17 09:46:12.000 138 22465.51 193.38 41492.94 88888.00 2024-05-17 09:46:13.000 138 22465.57 193.31 41492.96 88888.00 2024-05-17 09:46:14.000 138 22465.58 193.27 41493.00 88888.00 2024-05-17 09:46:15.000 138 22465.55 193.24 41493.00 47566.50 2024-05-17 09:46:16.000 138 22465.53 193.23 41493.00 88888.00 2024-05-17 09:46:17.000 138 22465.50 193.27 41493.01 88888.00 2024-05-17 09:46:18.000 138 22465.48 193.29 41493.01 88888.00 2024-05-17 09:46:19.000 138 22465.49 193.24 41492.99 88888.00 2024-05-17 09:46:20.000 138 22465.52 193.15 41492.97 47566.47 2024-05-17 09:46:21.000 138 22465.51 193.13 41492.97 88888.00 2024-05-17 09:46:22.000 138 22465.48 193.17 41493.03 88888.00 2024-05-17 09:46:23.000 138 22465.45 193.18 41493.07 88888.00 2024-05-17 09:46:24.000 138 22465.47 193.12 41493.03 88888.00 2024-05-17 09:46:25.000 138 22465.48 193.02 41492.96 47566.47 2024-05-17 09:46:26.000 138 22465.47 192.96 41492.95 88888.00 2024-05-17 09:46:27.000 138 22465.44 192.94 41492.98 88888.00 2024-05-17 09:46:28.000 138 22465.46 192.92 41493.02 88888.00 2024-05-17 09:46:29.000 138 22465.48 192.89 41493.06 88888.00 2024-05-17 09:46:30.000 138 22465.49 192.87 41493.03 47566.46 2024-05-17 09:46:31.000 138 22465.51 192.88 41492.98 88888.00 2024-05-17 09:46:32.000 138 22465.51 192.90 41493.00 88888.00 2024-05-17 09:46:33.000 138 22465.53 192.93 41493.04 88888.00 2024-05-17 09:46:34.000 138 22465.57 192.94 41493.04 88888.00 2024-05-17 09:46:35.000 138 22465.57 192.93 41492.99 47566.42 2024-05-17 09:46:36.000 138 22465.57 192.91 41492.91 88888.00 2024-05-17 09:46:37.000 138 22465.58 192.90 41492.90 88888.00 2024-05-17 09:46:38.000 138 22465.56 192.88 41492.97 88888.00 2024-05-17 09:46:39.000 138 22465.56 192.93 41492.98 88888.00 2024-05-17 09:46:40.000 138 22465.59 192.96 41492.94 47566.43 2024-05-17 09:46:41.000 138 22465.63 192.90 41492.90 88888.00 2024-05-17 09:46:42.000 138 22465.60 192.80 41492.83 88888.00 2024-05-17 09:46:43.000 138 22465.52 192.78 41492.79 88888.00 2024-05-17 09:46:44.000 138 22465.48 192.86 41492.80 88888.00 2024-05-17 09:46:45.000 138 22465.47 192.93 41492.81 47566.36 2024-05-17 09:46:46.000 138 22465.44 192.93 41492.79 88888.00 2024-05-17 09:46:47.000 138 22465.42 192.89 41492.77 88888.00 2024-05-17 09:46:48.000 138 22465.43 192.88 41492.72 88888.00 2024-05-17 09:46:49.000 138 22465.43 192.87 41492.67 88888.00 2024-05-17 09:46:50.000 138 22465.42 192.89 41492.70 47566.40 2024-05-17 09:46:51.000 138 22465.42 192.93 41492.77 88888.00 2024-05-17 09:46:52.000 138 22465.42 192.96 41492.77 88888.00 2024-05-17 09:46:53.000 138 22465.43 192.99 41492.76 88888.00 2024-05-17 09:46:54.000 138 22465.46 193.01 41492.80 88888.00 2024-05-17 09:46:55.000 138 22465.48 192.98 41492.83 47566.38 2024-05-17 09:46:56.000 138 22465.47 192.92 41492.75 88888.00 2024-05-17 09:46:57.000 138 22465.44 192.88 41492.63 88888.00 2024-05-17 09:46:58.000 138 22465.40 192.89 41492.64 88888.00 2024-05-17 09:46:59.000 138 22465.39 192.96 41492.74 88888.00 2024-05-17 09:47:00.000 138 22465.44 193.01 41492.79 47566.36 2024-05-17 09:47:01.000 138 22465.48 193.06 41492.79 88888.00 2024-05-17 09:47:02.000 138 22465.47 193.06 41492.76 88888.00 2024-05-17 09:47:03.000 138 22465.44 192.98 41492.73 88888.00 2024-05-17 09:47:04.000 138 22465.44 192.95 41492.74 88888.00 2024-05-17 09:47:05.000 138 22465.44 193.00 41492.79 47566.40 2024-05-17 09:47:06.000 138 22465.43 193.05 41492.86 88888.00 2024-05-17 09:47:07.000 138 22465.42 193.06 41492.87 88888.00 2024-05-17 09:47:08.000 138 22465.44 193.04 41492.81 88888.00 2024-05-17 09:47:09.000 138 22465.47 193.03 41492.79 88888.00 2024-05-17 09:47:10.000 138 22465.46 193.02 41492.82 47566.39 2024-05-17 09:47:11.000 138 22465.44 193.02 41492.82 88888.00 2024-05-17 09:47:12.000 138 22465.43 193.02 41492.80 88888.00 2024-05-17 09:47:13.000 138 22465.47 193.05 41492.78 88888.00 2024-05-17 09:47:14.000 138 22465.54 193.12 41492.80 88888.00 2024-05-17 09:47:15.000 138 22465.58 193.21 41492.84 47566.38 2024-05-17 09:47:16.000 138 22465.52 193.25 41492.80 88888.00 2024-05-17 09:47:17.000 138 22465.41 193.19 41492.74 88888.00 2024-05-17 09:47:18.000 138 22465.35 193.14 41492.78 88888.00 2024-05-17 09:47:19.000 138 22465.38 193.20 41492.84 88888.00 2024-05-17 09:47:20.000 138 22465.47 193.30 41492.80 47566.44 2024-05-17 09:47:21.000 138 22465.53 193.34 41492.73 88888.00 2024-05-17 09:47:22.000 138 22465.53 193.37 41492.72 88888.00 2024-05-17 09:47:23.000 138 22465.50 193.39 41492.73 88888.00 2024-05-17 09:47:24.000 138 22465.50 193.39 41492.72 88888.00 2024-05-17 09:47:25.000 138 22465.47 193.39 41492.68 47566.43 2024-05-17 09:47:26.000 138 22465.43 193.40 41492.67 88888.00 2024-05-17 09:47:27.000 138 22465.47 193.43 41492.66 88888.00 2024-05-17 09:47:28.000 138 22465.55 193.46 41492.65 88888.00 2024-05-17 09:47:29.000 138 22465.54 193.52 41492.63 88888.00 2024-05-17 09:47:30.000 138 22465.50 193.56 41492.60 47566.45 2024-05-17 09:47:31.000 138 22465.50 193.56 41492.59 88888.00 2024-05-17 09:47:32.000 138 22465.52 193.54 41492.60 88888.00 2024-05-17 09:47:33.000 138 22465.55 193.54 41492.61 88888.00 2024-05-17 09:47:34.000 138 22465.53 193.56 41492.62 88888.00 2024-05-17 09:47:35.000 138 22465.52 193.60 41492.66 47566.43 2024-05-17 09:47:36.000 138 22465.52 193.64 41492.71 88888.00 2024-05-17 09:47:37.000 138 22465.51 193.67 41492.72 88888.00 2024-05-17 09:47:38.000 138 22465.47 193.63 41492.71 88888.00 2024-05-17 09:47:39.000 138 22465.50 193.60 41492.73 88888.00 2024-05-17 09:47:40.000 138 22465.59 193.69 41492.77 47566.48 2024-05-17 09:47:41.000 138 22465.63 193.81 41492.79 88888.00 2024-05-17 09:47:42.000 138 22465.63 193.81 41492.83 88888.00 2024-05-17 09:47:43.000 138 22465.64 193.71 41492.81 88888.00 2024-05-17 09:47:44.000 138 22465.64 193.63 41492.74 88888.00 2024-05-17 09:47:45.000 138 22465.60 193.62 41492.73 47566.45 2024-05-17 09:47:46.000 138 22465.56 193.66 41492.77 88888.00 2024-05-17 09:47:47.000 138 22465.54 193.68 41492.78 88888.00 2024-05-17 09:47:48.000 138 22465.55 193.70 41492.78 88888.00 2024-05-17 09:47:49.000 138 22465.56 193.71 41492.79 88888.00 2024-05-17 09:47:50.000 138 22465.56 193.68 41492.82 47566.50 2024-05-17 09:47:51.000 138 22465.55 193.68 41492.82 88888.00 2024-05-17 09:47:52.000 138 22465.53 193.76 41492.81 88888.00 2024-05-17 09:47:53.000 138 22465.58 193.81 41492.83 88888.00 2024-05-17 09:47:54.000 138 22465.65 193.79 41492.90 88888.00 2024-05-17 09:47:55.000 138 22465.65 193.79 41492.96 47566.51 2024-05-17 09:47:56.000 138 22465.59 193.82 41492.93 88888.00 2024-05-17 09:47:57.000 138 22465.55 193.82 41492.84 88888.00 2024-05-17 09:47:58.000 138 22465.55 193.81 41492.76 88888.00 2024-05-17 09:47:59.000 138 22465.57 193.78 41492.68 88888.00 2024-05-17 09:48:00.000 138 22465.56 193.75 41492.66 47566.52 2024-05-17 09:48:01.000 138 22465.51 193.77 41492.70 88888.00 2024-05-17 09:48:02.000 138 22465.46 193.86 41492.75 88888.00 2024-05-17 09:48:03.000 138 22465.47 193.89 41492.79 88888.00 2024-05-17 09:48:04.000 138 22465.55 193.84 41492.82 88888.00 2024-05-17 09:48:05.000 138 22465.60 193.80 41492.82 47566.57 2024-05-17 09:48:06.000 138 22465.57 193.79 41492.79 88888.00 2024-05-17 09:48:07.000 138 22465.53 193.77 41492.73 88888.00 2024-05-17 09:48:08.000 138 22465.56 193.76 41492.67 88888.00 2024-05-17 09:48:09.000 138 22465.61 193.77 41492.69 88888.00 2024-05-17 09:48:10.000 138 22465.65 193.81 41492.77 47566.55 2024-05-17 09:48:11.000 138 22465.63 193.83 41492.80 88888.00 2024-05-17 09:48:12.000 138 22465.59 193.80 41492.79 88888.00 2024-05-17 09:48:13.000 138 22465.57 193.75 41492.79 88888.00 2024-05-17 09:48:14.000 138 22465.57 193.73 41492.79 88888.00 2024-05-17 09:48:15.000 138 22465.56 193.75 41492.78 47566.56 2024-05-17 09:48:16.000 138 22465.54 193.75 41492.84 88888.00 2024-05-17 09:48:17.000 138 22465.56 193.69 41492.91 88888.00 2024-05-17 09:48:18.000 138 22465.58 193.62 41492.91 88888.00 2024-05-17 09:48:19.000 138 22465.60 193.60 41492.86 88888.00 2024-05-17 09:48:20.000 138 22465.59 193.64 41492.81 47566.54 2024-05-17 09:48:21.000 138 22465.59 193.71 41492.79 88888.00 2024-05-17 09:48:22.000 138 22465.57 193.71 41492.82 88888.00 2024-05-17 09:48:23.000 138 22465.53 193.69 41492.84 88888.00 2024-05-17 09:48:24.000 138 22465.51 193.71 41492.84 88888.00 2024-05-17 09:48:25.000 138 22465.52 193.70 41492.85 47566.51 2024-05-17 09:48:26.000 138 22465.52 193.62 41492.87 88888.00 2024-05-17 09:48:27.000 138 22465.52 193.61 41492.86 88888.00 2024-05-17 09:48:28.000 138 22465.50 193.66 41492.82 88888.00 2024-05-17 09:48:29.000 138 22465.47 193.67 41492.80 88888.00 2024-05-17 09:48:30.000 138 22465.45 193.63 41492.83 47566.52 2024-05-17 09:48:31.000 138 22465.46 193.60 41492.89 88888.00 2024-05-17 09:48:32.000 138 22465.50 193.64 41492.98 88888.00 2024-05-17 09:48:33.000 138 22465.54 193.68 41493.04 88888.00 2024-05-17 09:48:34.000 138 22465.53 193.66 41493.02 88888.00 2024-05-17 09:48:35.000 138 22465.50 193.62 41492.94 47566.51 2024-05-17 09:48:36.000 138 22465.49 193.58 41492.90 88888.00 2024-05-17 09:48:37.000 138 22465.45 193.56 41492.89 88888.00 2024-05-17 09:48:38.000 138 22465.41 193.55 41492.91 88888.00 2024-05-17 09:48:39.000 138 22465.38 193.56 41492.93 88888.00 2024-05-17 09:48:40.000 138 22465.34 193.58 41492.96 47566.49 2024-05-17 09:48:41.000 138 22465.30 193.57 41492.99 88888.00 2024-05-17 09:48:42.000 138 22465.32 193.55 41493.02 88888.00 2024-05-17 09:48:43.000 138 22465.35 193.53 41493.03 88888.00 2024-05-17 09:48:44.000 138 22465.37 193.50 41492.99 88888.00 2024-05-17 09:48:45.000 138 22465.35 193.49 41492.92 47566.45 2024-05-17 09:48:46.000 138 22465.34 193.52 41492.93 88888.00 2024-05-17 09:48:47.000 138 22465.35 193.56 41492.97 88888.00 2024-05-17 09:48:48.000 138 22465.35 193.61 41492.98 88888.00 2024-05-17 09:48:49.000 138 22465.35 193.65 41493.02 88888.00 2024-05-17 09:48:50.000 138 22465.28 193.63 41493.01 47566.38 2024-05-17 09:48:51.000 138 22465.19 193.57 41492.93 88888.00 2024-05-17 09:48:52.000 138 22465.16 193.56 41492.93 88888.00 2024-05-17 09:48:53.000 138 22465.20 193.59 41492.97 88888.00 2024-05-17 09:48:54.000 138 22465.22 193.62 41492.97 88888.00 2024-05-17 09:48:55.000 138 22465.22 193.66 41492.95 47566.42 2024-05-17 09:48:56.000 138 22465.21 193.69 41492.94 88888.00 2024-05-17 09:48:57.000 138 22465.19 193.66 41492.93 88888.00 2024-05-17 09:48:58.000 138 22465.18 193.64 41492.93 88888.00 2024-05-17 09:48:59.000 138 22465.18 193.64 41492.95 88888.00 2024-05-17 09:49:00.000 138 22465.16 193.64 41492.98 47566.42 2024-05-17 09:49:01.000 138 22465.11 193.64 41492.98 88888.00 2024-05-17 09:49:02.000 138 22465.07 193.64 41492.96 88888.00 2024-05-17 09:49:03.000 138 22465.06 193.65 41492.91 88888.00 2024-05-17 09:49:04.000 138 22465.07 193.68 41492.88 88888.00 2024-05-17 09:49:05.000 138 22465.07 193.69 41492.88 47566.38 2024-05-17 09:49:06.000 138 22465.04 193.62 41492.89 88888.00 2024-05-17 09:49:07.000 138 22465.00 193.56 41492.90 88888.00 2024-05-17 09:49:08.000 138 22464.97 193.60 41492.91 88888.00 2024-05-17 09:49:09.000 138 22464.98 193.63 41492.94 88888.00 2024-05-17 09:49:10.000 138 22465.01 193.62 41492.97 47566.37 2024-05-17 09:49:11.000 138 22464.99 193.61 41492.97 88888.00 2024-05-17 09:49:12.000 138 22464.94 193.62 41492.95 88888.00 2024-05-17 09:49:13.000 138 22464.94 193.62 41492.93 88888.00 2024-05-17 09:49:14.000 138 22464.99 193.62 41492.91 88888.00 2024-05-17 09:49:15.000 138 22465.00 193.67 41492.90 47566.32 2024-05-17 09:49:16.000 138 22464.95 193.75 41492.89 88888.00 2024-05-17 09:49:17.000 138 22464.91 193.77 41492.91 88888.00 2024-05-17 09:49:18.000 138 22464.91 193.71 41492.89 88888.00 2024-05-17 09:49:19.000 138 22464.90 193.67 41492.84 88888.00 2024-05-17 09:49:20.000 138 22464.84 193.69 41492.77 47566.34 2024-05-17 09:49:21.000 138 22464.83 193.72 41492.73 88888.00 2024-05-17 09:49:22.000 138 22464.90 193.73 41492.74 88888.00 2024-05-17 09:49:23.000 138 22464.97 193.74 41492.78 88888.00 2024-05-17 09:49:24.000 138 22464.99 193.71 41492.81 88888.00 2024-05-17 09:49:25.000 138 22464.97 193.69 41492.82 47566.33 2024-05-17 09:49:26.000 138 22464.96 193.74 41492.82 88888.00 2024-05-17 09:49:27.000 138 22464.95 193.82 41492.78 88888.00 2024-05-17 09:49:28.000 138 22464.96 193.86 41492.76 88888.00 2024-05-17 09:49:29.000 138 22464.97 193.86 41492.81 88888.00 2024-05-17 09:49:30.000 138 22465.01 193.89 41492.86 47566.32 2024-05-17 09:49:31.000 138 22465.02 193.95 41492.85 88888.00 2024-05-17 09:49:32.000 138 22465.00 193.93 41492.84 88888.00 2024-05-17 09:49:33.000 138 22465.01 193.86 41492.91 88888.00 2024-05-17 09:49:34.000 138 22465.01 193.82 41492.98 88888.00 2024-05-17 09:49:35.000 138 22464.97 193.83 41493.04 47566.31 2024-05-17 09:49:36.000 138 22464.94 193.85 41493.09 88888.00 2024-05-17 09:49:37.000 138 22464.96 193.78 41493.06 88888.00 2024-05-17 09:49:38.000 138 22464.94 193.70 41492.98 88888.00 2024-05-17 09:49:39.000 138 22464.91 193.72 41492.95 88888.00 2024-05-17 09:49:40.000 138 22464.94 193.78 41493.00 47566.29 2024-05-17 09:49:41.000 138 22464.99 193.81 41493.04 88888.00 2024-05-17 09:49:42.000 138 22464.99 193.83 41493.06 88888.00 2024-05-17 09:49:43.000 138 22464.98 193.84 41493.09 88888.00 2024-05-17 09:49:44.000 138 22464.98 193.83 41493.09 88888.00 2024-05-17 09:49:45.000 138 22464.98 193.84 41493.08 47566.34 2024-05-17 09:49:46.000 138 22464.99 193.85 41493.09 88888.00 2024-05-17 09:49:47.000 138 22464.99 193.85 41493.14 88888.00 2024-05-17 09:49:48.000 138 22464.96 193.84 41493.14 88888.00 2024-05-17 09:49:49.000 138 22464.94 193.83 41493.07 88888.00 2024-05-17 09:49:50.000 138 22464.93 193.79 41493.04 47566.33 2024-05-17 09:49:51.000 138 22464.92 193.80 41493.03 88888.00 2024-05-17 09:49:52.000 138 22464.92 193.80 41492.97 88888.00 2024-05-17 09:49:53.000 138 22464.93 193.76 41492.89 88888.00 2024-05-17 09:49:54.000 138 22464.94 193.74 41492.87 88888.00 2024-05-17 09:49:55.000 138 22464.96 193.78 41492.95 47566.32 2024-05-17 09:49:56.000 138 22464.97 193.81 41493.03 88888.00 2024-05-17 09:49:57.000 138 22464.92 193.79 41493.04 88888.00 2024-05-17 09:49:58.000 138 22464.90 193.78 41493.00 88888.00 2024-05-17 09:49:59.000 138 22464.93 193.81 41492.98 88888.00 2024-05-17 09:50:00.000 138 22464.93 193.85 41492.99 47566.32 2024-05-17 09:50:01.000 138 22464.93 193.87 41493.01 88888.00 2024-05-17 09:50:02.000 138 22464.94 193.86 41493.02 88888.00 2024-05-17 09:50:03.000 138 22464.94 193.82 41492.98 88888.00 2024-05-17 09:50:04.000 138 22464.95 193.77 41492.93 88888.00 2024-05-17 09:50:05.000 138 22464.98 193.75 41492.89 47566.33 2024-05-17 09:50:06.000 138 22464.98 193.71 41492.84 88888.00 2024-05-17 09:50:07.000 138 22464.92 193.63 41492.79 88888.00 2024-05-17 09:50:08.000 138 22464.88 193.63 41492.75 88888.00 2024-05-17 09:50:09.000 138 22464.92 193.70 41492.74 88888.00 2024-05-17 09:50:10.000 138 22464.94 193.71 41492.69 47566.31 2024-05-17 09:50:11.000 138 22464.89 193.67 41492.68 88888.00 2024-05-17 09:50:12.000 138 22464.87 193.66 41492.74 88888.00 2024-05-17 09:50:13.000 138 22464.92 193.66 41492.82 88888.00 2024-05-17 09:50:14.000 138 22464.97 193.66 41492.83 88888.00 2024-05-17 09:50:15.000 138 22464.97 193.66 41492.79 47566.34 2024-05-17 09:50:16.000 138 22464.93 193.65 41492.76 88888.00 2024-05-17 09:50:17.000 138 22464.89 193.60 41492.77 88888.00 2024-05-17 09:50:18.000 138 22464.86 193.58 41492.81 88888.00 2024-05-17 09:50:19.000 138 22464.85 193.59 41492.82 88888.00 2024-05-17 09:50:20.000 138 22464.90 193.63 41492.84 47566.31 2024-05-17 09:50:21.000 138 22464.98 193.65 41492.91 88888.00 2024-05-17 09:50:22.000 138 22465.02 193.58 41492.97 88888.00 2024-05-17 09:50:23.000 138 22464.99 193.52 41492.98 88888.00 2024-05-17 09:50:24.000 138 22464.98 193.55 41492.97 88888.00 2024-05-17 09:50:25.000 138 22465.02 193.59 41493.00 47566.37 2024-05-17 09:50:26.000 138 22465.06 193.56 41492.99 88888.00 2024-05-17 09:50:27.000 138 22465.02 193.52 41492.91 88888.00 2024-05-17 09:50:28.000 138 22465.02 193.55 41492.92 88888.00 2024-05-17 09:50:29.000 138 22465.07 193.56 41492.97 88888.00 2024-05-17 09:50:30.000 138 22465.06 193.53 41492.94 47566.34 2024-05-17 09:50:31.000 138 22465.00 193.53 41492.86 88888.00 2024-05-17 09:50:32.000 138 22464.97 193.53 41492.82 88888.00 2024-05-17 09:50:33.000 138 22465.02 193.54 41492.79 88888.00 2024-05-17 09:50:34.000 138 22465.11 193.55 41492.85 88888.00 2024-05-17 09:50:35.000 138 22465.17 193.54 41492.97 47566.39 2024-05-17 09:50:36.000 138 22465.18 193.52 41493.02 88888.00 2024-05-17 09:50:37.000 138 22465.18 193.50 41493.03 88888.00 2024-05-17 09:50:38.000 138 22465.24 193.48 41493.03 88888.00 2024-05-17 09:50:39.000 138 22465.29 193.47 41492.98 88888.00 2024-05-17 09:50:40.000 138 22465.29 193.43 41492.91 47566.42 2024-05-17 09:50:41.000 138 22465.32 193.38 41492.93 88888.00 2024-05-17 09:50:42.000 138 22465.40 193.36 41493.04 88888.00 2024-05-17 09:50:43.000 138 22465.47 193.39 41493.14 88888.00 2024-05-17 09:50:44.000 138 22465.46 193.41 41493.11 88888.00 2024-05-17 09:50:45.000 138 22465.38 193.39 41493.03 47566.42 2024-05-17 09:50:46.000 138 22465.32 193.32 41492.98 88888.00 2024-05-17 09:50:47.000 138 22465.33 193.27 41492.97 88888.00 2024-05-17 09:50:48.000 138 22465.37 193.27 41492.96 88888.00 2024-05-17 09:50:49.000 138 22465.42 193.25 41492.96 88888.00 2024-05-17 09:50:50.000 138 22465.48 193.24 41493.02 47566.50 2024-05-17 09:50:51.000 138 22465.52 193.28 41493.06 88888.00 2024-05-17 09:50:52.000 138 22465.52 193.25 41493.01 88888.00 2024-05-17 09:50:53.000 138 22465.51 193.21 41492.94 88888.00 2024-05-17 09:50:54.000 138 22465.52 193.22 41492.93 88888.00 2024-05-17 09:50:55.000 138 22465.54 193.20 41492.96 47566.50 2024-05-17 09:50:56.000 138 22465.58 193.11 41493.00 88888.00 2024-05-17 09:50:57.000 138 22465.65 193.05 41493.07 88888.00 2024-05-17 09:50:58.000 138 22465.70 193.07 41493.14 88888.00 2024-05-17 09:50:59.000 138 22465.74 193.11 41493.14 88888.00 2024-05-17 09:51:00.000 138 22465.76 193.12 41493.07 47566.50 2024-05-17 09:51:01.000 138 22465.79 193.09 41492.98 88888.00 2024-05-17 09:51:02.000 138 22465.85 193.11 41492.93 88888.00 2024-05-17 09:51:03.000 138 22465.92 193.19 41492.94 88888.00 2024-05-17 09:51:04.000 138 22465.97 193.24 41492.93 88888.00 2024-05-17 09:51:05.000 138 22465.96 193.24 41492.86 47566.52 2024-05-17 09:51:06.000 138 22465.97 193.25 41492.77 88888.00 2024-05-17 09:51:07.000 138 22465.98 193.30 41492.68 88888.00 2024-05-17 09:51:08.000 138 22465.92 193.33 41492.59 88888.00 2024-05-17 09:51:09.000 138 22465.83 193.30 41492.57 88888.00 2024-05-17 09:51:10.000 138 22465.78 193.29 41492.65 47566.48 2024-05-17 09:51:11.000 138 22465.74 193.33 41492.69 88888.00 2024-05-17 09:51:12.000 138 22465.65 193.34 41492.66 88888.00 2024-05-17 09:51:13.000 138 22465.53 193.32 41492.62 88888.00 2024-05-17 09:51:14.000 138 22465.45 193.28 41492.59 88888.00 2024-05-17 09:51:15.000 138 22465.47 193.27 41492.66 47566.45 2024-05-17 09:51:16.000 138 22465.54 193.24 41492.72 88888.00 2024-05-17 09:51:17.000 138 22465.60 193.20 41492.68 88888.00 2024-05-17 09:51:18.000 138 22465.65 193.16 41492.66 88888.00 2024-05-17 09:51:19.000 138 22465.71 193.13 41492.66 88888.00 2024-05-17 09:51:20.000 138 22465.74 193.06 41492.63 47566.56 2024-05-17 09:51:21.000 138 22465.75 193.01 41492.65 88888.00 2024-05-17 09:51:22.000 138 22465.77 193.01 41492.74 88888.00 2024-05-17 09:51:23.000 138 22465.77 193.02 41492.83 88888.00 2024-05-17 09:51:24.000 138 22465.76 193.04 41492.87 88888.00 2024-05-17 09:51:25.000 138 22465.80 193.02 41492.84 47566.60 2024-05-17 09:51:26.000 138 22465.81 192.97 41492.80 88888.00 2024-05-17 09:51:27.000 138 22465.76 192.95 41492.80 88888.00 2024-05-17 09:51:28.000 138 22465.69 192.97 41492.77 88888.00 2024-05-17 09:51:29.000 138 22465.64 192.98 41492.71 88888.00 2024-05-17 09:51:30.000 138 22465.65 192.98 41492.71 47566.69 2024-05-17 09:51:31.000 138 22465.74 192.97 41492.84 88888.00 2024-05-17 09:51:32.000 138 22465.80 193.00 41493.00 88888.00 2024-05-17 09:51:33.000 138 22465.75 193.02 41493.03 88888.00 2024-05-17 09:51:34.000 138 22465.68 193.03 41493.01 88888.00 2024-05-17 09:51:35.000 138 22465.71 193.06 41493.04 47566.68 2024-05-17 09:51:36.000 138 22465.76 193.04 41493.04 88888.00 2024-05-17 09:51:37.000 138 22465.74 193.01 41493.02 88888.00 2024-05-17 09:51:38.000 138 22465.73 193.00 41493.02 88888.00 2024-05-17 09:51:39.000 138 22465.78 192.98 41492.98 88888.00 2024-05-17 09:51:40.000 138 22465.82 193.01 41492.93 47566.68 2024-05-17 09:51:41.000 138 22465.81 193.07 41492.95 88888.00 2024-05-17 09:51:42.000 138 22465.81 193.07 41492.98 88888.00 2024-05-17 09:51:43.000 138 22465.83 193.03 41493.00 88888.00 2024-05-17 09:51:44.000 138 22465.84 193.03 41493.00 88888.00 2024-05-17 09:51:45.000 138 22465.77 193.03 41492.97 47566.74 2024-05-17 09:51:46.000 138 22465.71 193.05 41492.98 88888.00 2024-05-17 09:51:47.000 138 22465.77 193.06 41493.01 88888.00 2024-05-17 09:51:48.000 138 22465.90 193.08 41493.06 88888.00 2024-05-17 09:51:49.000 138 22465.95 193.09 41493.11 88888.00 2024-05-17 09:51:50.000 138 22465.91 193.08 41493.11 47566.71 2024-05-17 09:51:51.000 138 22465.88 193.10 41493.11 88888.00 2024-05-17 09:51:52.000 138 22465.90 193.15 41493.14 88888.00 2024-05-17 09:51:53.000 138 22465.92 193.15 41493.14 88888.00 2024-05-17 09:51:54.000 138 22465.92 193.10 41493.12 88888.00 2024-05-17 09:51:55.000 138 22465.90 193.05 41493.10 47566.77 2024-05-17 09:51:56.000 138 22465.86 193.03 41493.10 88888.00 2024-05-17 09:51:57.000 138 22465.85 193.03 41493.13 88888.00 2024-05-17 09:51:58.000 138 22465.90 193.06 41493.19 88888.00 2024-05-17 09:51:59.000 138 22465.92 193.08 41493.20 88888.00 2024-05-17 09:52:00.000 138 22465.88 193.10 41493.16 47566.76 2024-05-17 09:52:01.000 138 22465.85 193.09 41493.10 88888.00 2024-05-17 09:52:02.000 138 22465.87 193.05 41493.03 88888.00 2024-05-17 09:52:03.000 138 22465.88 193.06 41492.98 88888.00 2024-05-17 09:52:04.000 138 22465.85 193.12 41492.94 88888.00 2024-05-17 09:52:05.000 138 22465.85 193.16 41492.94 47566.77 2024-05-17 09:52:06.000 138 22465.89 193.13 41492.94 88888.00 2024-05-17 09:52:07.000 138 22465.90 193.07 41492.89 88888.00 2024-05-17 09:52:08.000 138 22465.90 193.04 41492.87 88888.00 2024-05-17 09:52:09.000 138 22465.95 193.05 41492.89 88888.00 2024-05-17 09:52:10.000 138 22465.99 193.05 41492.89 47566.79 2024-05-17 09:52:11.000 138 22466.00 193.04 41492.90 88888.00 2024-05-17 09:52:12.000 138 22466.00 193.03 41492.93 88888.00 2024-05-17 09:52:13.000 138 22465.98 193.01 41492.96 88888.00 2024-05-17 09:52:14.000 138 22465.94 192.99 41492.98 88888.00 2024-05-17 09:52:15.000 138 22465.91 192.98 41493.01 47566.78 2024-05-17 09:52:16.000 138 22465.94 192.98 41493.07 88888.00 2024-05-17 09:52:17.000 138 22466.03 192.98 41493.12 88888.00 2024-05-17 09:52:18.000 138 22466.05 192.92 41493.09 88888.00 2024-05-17 09:52:19.000 138 22465.98 192.87 41493.03 88888.00 2024-05-17 09:52:20.000 138 22465.93 192.87 41493.01 47566.83 2024-05-17 09:52:21.000 138 22465.96 192.89 41493.02 88888.00 2024-05-17 09:52:22.000 138 22466.01 192.88 41493.01 88888.00 2024-05-17 09:52:23.000 138 22466.04 192.87 41492.96 88888.00 2024-05-17 09:52:24.000 138 22466.07 192.90 41492.96 88888.00 2024-05-17 09:52:25.000 138 22466.09 192.94 41493.09 47566.82 2024-05-17 09:52:26.000 138 22466.06 192.96 41493.19 88888.00 2024-05-17 09:52:27.000 138 22465.99 192.96 41493.17 88888.00 2024-05-17 09:52:28.000 138 22465.96 192.96 41493.11 88888.00 2024-05-17 09:52:29.000 138 22466.01 192.96 41493.07 88888.00 2024-05-17 09:52:30.000 138 22466.08 192.93 41493.03 47566.82 2024-05-17 09:52:31.000 138 22466.12 192.88 41493.02 88888.00 2024-05-17 09:52:32.000 138 22466.11 192.84 41493.05 88888.00 2024-05-17 09:52:33.000 138 22466.06 192.83 41493.06 88888.00 2024-05-17 09:52:34.000 138 22466.01 192.81 41493.06 88888.00 2024-05-17 09:52:35.000 138 22466.00 192.84 41493.08 47566.89 2024-05-17 09:52:36.000 138 22465.99 192.93 41493.14 88888.00 2024-05-17 09:52:37.000 138 22465.99 192.96 41493.18 88888.00 2024-05-17 09:52:38.000 138 22466.03 192.90 41493.13 88888.00 2024-05-17 09:52:39.000 138 22466.05 192.86 41493.04 88888.00 2024-05-17 09:52:40.000 138 22466.03 192.88 41493.01 47566.83 2024-05-17 09:52:41.000 138 22466.03 192.89 41493.07 88888.00 2024-05-17 09:52:42.000 138 22466.04 192.88 41493.09 88888.00 2024-05-17 09:52:43.000 138 22465.99 192.84 41493.05 88888.00 2024-05-17 09:52:44.000 138 22465.94 192.78 41493.02 88888.00 2024-05-17 09:52:45.000 138 22465.92 192.77 41493.02 47566.82 2024-05-17 09:52:46.000 138 22465.92 192.77 41493.06 88888.00 2024-05-17 09:52:47.000 138 22465.91 192.73 41493.14 88888.00 2024-05-17 09:52:48.000 138 22465.89 192.70 41493.14 88888.00 2024-05-17 09:52:49.000 138 22465.88 192.72 41493.11 88888.00 2024-05-17 09:52:50.000 138 22465.91 192.75 41493.12 47566.85 2024-05-17 09:52:51.000 138 22465.93 192.72 41493.10 88888.00 2024-05-17 09:52:52.000 138 22465.91 192.69 41493.00 88888.00 2024-05-17 09:52:53.000 138 22465.86 192.69 41492.96 88888.00 2024-05-17 09:52:54.000 138 22465.83 192.73 41493.00 88888.00 2024-05-17 09:52:55.000 138 22465.88 192.79 41493.07 47566.83 2024-05-17 09:52:56.000 138 22465.94 192.82 41493.12 88888.00 2024-05-17 09:52:57.000 138 22465.96 192.81 41493.14 88888.00 2024-05-17 09:52:58.000 138 22465.94 192.78 41493.10 88888.00 2024-05-17 09:52:59.000 138 22465.95 192.71 41493.04 88888.00 2024-05-17 09:53:00.000 138 22465.94 192.69 41493.01 47566.87 2024-05-17 09:53:01.000 138 22465.89 192.68 41493.00 88888.00 2024-05-17 09:53:02.000 138 22465.85 192.64 41493.02 88888.00 2024-05-17 09:53:03.000 138 22465.90 192.62 41493.04 88888.00 2024-05-17 09:53:04.000 138 22465.97 192.64 41493.06 88888.00 2024-05-17 09:53:05.000 138 22465.96 192.70 41493.10 47566.88 2024-05-17 09:53:06.000 138 22465.90 192.71 41493.13 88888.00 2024-05-17 09:53:07.000 138 22465.91 192.67 41493.15 88888.00 2024-05-17 09:53:08.000 138 22465.96 192.64 41493.18 88888.00 2024-05-17 09:53:09.000 138 22466.00 192.65 41493.19 88888.00 2024-05-17 09:53:10.000 138 22466.01 192.64 41493.18 47566.86 2024-05-17 09:53:11.000 138 22466.01 192.57 41493.20 88888.00 2024-05-17 09:53:12.000 138 22466.00 192.53 41493.23 88888.00 2024-05-17 09:53:13.000 138 22465.98 192.55 41493.20 88888.00 2024-05-17 09:53:14.000 138 22466.00 192.56 41493.14 88888.00 2024-05-17 09:53:15.000 138 22466.02 192.53 41493.11 47566.91 2024-05-17 09:53:16.000 138 22466.02 192.47 41493.07 88888.00 2024-05-17 09:53:17.000 138 22465.99 192.44 41493.06 88888.00 2024-05-17 09:53:18.000 138 22465.97 192.44 41493.06 88888.00 2024-05-17 09:53:19.000 138 22465.97 192.48 41493.09 88888.00 2024-05-17 09:53:20.000 138 22465.97 192.53 41493.12 47566.89 2024-05-17 09:53:21.000 138 22465.95 192.54 41493.10 88888.00 2024-05-17 09:53:22.000 138 22465.94 192.49 41493.06 88888.00 2024-05-17 09:53:23.000 138 22465.93 192.47 41493.06 88888.00 2024-05-17 09:53:24.000 138 22465.88 192.50 41493.06 88888.00 2024-05-17 09:53:25.000 138 22465.85 192.51 41493.02 47566.88 2024-05-17 09:53:26.000 138 22465.87 192.48 41493.00 88888.00 2024-05-17 09:53:27.000 138 22465.90 192.46 41493.06 88888.00 2024-05-17 09:53:28.000 138 22465.89 192.44 41493.17 88888.00 2024-05-17 09:53:29.000 138 22465.86 192.41 41493.23 88888.00 2024-05-17 09:53:30.000 138 22465.83 192.37 41493.21 47566.87 2024-05-17 09:53:31.000 138 22465.88 192.32 41493.19 88888.00 2024-05-17 09:53:32.000 138 22465.96 192.29 41493.19 88888.00 2024-05-17 09:53:33.000 138 22465.99 192.31 41493.16 88888.00 2024-05-17 09:53:34.000 138 22465.96 192.31 41493.12 88888.00 2024-05-17 09:53:35.000 138 22465.92 192.29 41493.12 47566.85 2024-05-17 09:53:36.000 138 22465.92 192.27 41493.18 88888.00 2024-05-17 09:53:37.000 138 22465.95 192.25 41493.20 88888.00 2024-05-17 09:53:38.000 138 22465.97 192.22 41493.14 88888.00 2024-05-17 09:53:39.000 138 22465.95 192.23 41493.07 88888.00 2024-05-17 09:53:40.000 138 22465.93 192.26 41493.04 47566.90 2024-05-17 09:53:41.000 138 22465.96 192.21 41493.04 88888.00 2024-05-17 09:53:42.000 138 22465.98 192.18 41493.02 88888.00 2024-05-17 09:53:43.000 138 22465.97 192.22 41492.98 88888.00 2024-05-17 09:53:44.000 138 22465.96 192.27 41493.02 88888.00 2024-05-17 09:53:45.000 138 22465.95 192.26 41493.12 47566.89 2024-05-17 09:53:46.000 138 22465.94 192.22 41493.12 88888.00 2024-05-17 09:53:47.000 138 22465.96 192.21 41493.10 88888.00 2024-05-17 09:53:48.000 138 22465.98 192.21 41493.08 88888.00 2024-05-17 09:53:49.000 138 22465.98 192.15 41493.06 88888.00 2024-05-17 09:53:50.000 138 22465.95 192.10 41493.06 47566.95 2024-05-17 09:53:51.000 138 22465.94 192.11 41493.04 88888.00 2024-05-17 09:53:52.000 138 22465.97 192.16 41493.00 88888.00 2024-05-17 09:53:53.000 138 22466.03 192.22 41493.01 88888.00 2024-05-17 09:53:54.000 138 22466.09 192.24 41493.09 88888.00 2024-05-17 09:53:55.000 138 22466.09 192.22 41493.16 47566.96 2024-05-17 09:53:56.000 138 22466.10 192.21 41493.20 88888.00 2024-05-17 09:53:57.000 138 22466.12 192.21 41493.22 88888.00 2024-05-17 09:53:58.000 138 22466.13 192.19 41493.25 88888.00 2024-05-17 09:53:59.000 138 22466.14 192.17 41493.26 88888.00 2024-05-17 09:54:00.000 138 22466.19 192.18 41493.24 47566.99 2024-05-17 09:54:01.000 138 22466.28 192.22 41493.24 88888.00 2024-05-17 09:54:02.000 138 22466.33 192.22 41493.27 88888.00 2024-05-17 09:54:03.000 138 22466.37 192.15 41493.30 88888.00 2024-05-17 09:54:04.000 138 22466.40 192.10 41493.34 88888.00 2024-05-17 09:54:05.000 138 22466.42 192.09 41493.36 47567.10 2024-05-17 09:54:06.000 138 22466.42 192.02 41493.34 88888.00 2024-05-17 09:54:07.000 138 22466.41 191.90 41493.31 88888.00 2024-05-17 09:54:08.000 138 22466.46 191.82 41493.25 88888.00 2024-05-17 09:54:09.000 138 22466.55 191.83 41493.24 88888.00 2024-05-17 09:54:10.000 138 22466.62 191.90 41493.27 47567.12 2024-05-17 09:54:11.000 138 22466.59 191.91 41493.21 88888.00 2024-05-17 09:54:12.000 138 22466.52 191.88 41493.12 88888.00 2024-05-17 09:54:13.000 138 22466.52 191.88 41493.11 88888.00 2024-05-17 09:54:14.000 138 22466.57 191.90 41493.18 88888.00 2024-05-17 09:54:15.000 138 22466.58 191.88 41493.20 47567.16 2024-05-17 09:54:16.000 138 22466.52 191.82 41493.16 88888.00 2024-05-17 09:54:17.000 138 22466.48 191.76 41493.11 88888.00 2024-05-17 09:54:18.000 138 22466.51 191.76 41493.12 88888.00 2024-05-17 09:54:19.000 138 22466.56 191.79 41493.14 88888.00 2024-05-17 09:54:20.000 138 22466.56 191.74 41493.18 47567.19 2024-05-17 09:54:21.000 138 22466.56 191.71 41493.21 88888.00 2024-05-17 09:54:22.000 138 22466.57 191.72 41493.19 88888.00 2024-05-17 09:54:23.000 138 22466.62 191.73 41493.12 88888.00 2024-05-17 09:54:24.000 138 22466.70 191.72 41493.10 88888.00 2024-05-17 09:54:25.000 138 22466.78 191.66 41493.10 47567.15 2024-05-17 09:54:26.000 138 22466.79 191.61 41493.10 88888.00 2024-05-17 09:54:27.000 138 22466.78 191.59 41493.12 88888.00 2024-05-17 09:54:28.000 138 22466.79 191.55 41493.15 88888.00 2024-05-17 09:54:29.000 138 22466.81 191.47 41493.13 88888.00 2024-05-17 09:54:30.000 138 22466.81 191.43 41493.05 47567.22 2024-05-17 09:54:31.000 138 22466.79 191.41 41492.96 88888.00 2024-05-17 09:54:32.000 138 22466.74 191.38 41492.91 88888.00 2024-05-17 09:54:33.000 138 22466.74 191.35 41492.93 88888.00 2024-05-17 09:54:34.000 138 22466.77 191.36 41492.97 88888.00 2024-05-17 09:54:35.000 138 22466.77 191.35 41493.02 47567.18 2024-05-17 09:54:36.000 138 22466.71 191.33 41493.09 88888.00 2024-05-17 09:54:37.000 138 22466.62 191.36 41493.15 88888.00 2024-05-17 09:54:38.000 138 22466.56 191.38 41493.16 88888.00 2024-05-17 09:54:39.000 138 22466.56 191.37 41493.17 88888.00 2024-05-17 09:54:40.000 138 22466.60 191.37 41493.18 47567.20 2024-05-17 09:54:41.000 138 22466.62 191.40 41493.19 88888.00 2024-05-17 09:54:42.000 138 22466.62 191.42 41493.18 88888.00 2024-05-17 09:54:43.000 138 22466.64 191.41 41493.18 88888.00 2024-05-17 09:54:44.000 138 22466.62 191.34 41493.17 88888.00 2024-05-17 09:54:45.000 138 22466.56 191.23 41493.17 47567.23 2024-05-17 09:54:46.000 138 22466.51 191.19 41493.19 88888.00 2024-05-17 09:54:47.000 138 22466.51 191.26 41493.25 88888.00 2024-05-17 09:54:48.000 138 22466.52 191.32 41493.27 88888.00 2024-05-17 09:54:49.000 138 22466.49 191.27 41493.23 88888.00 2024-05-17 09:54:50.000 138 22466.48 191.19 41493.20 47567.22 2024-05-17 09:54:51.000 138 22466.48 191.16 41493.19 88888.00 2024-05-17 09:54:52.000 138 22466.48 191.16 41493.17 88888.00 2024-05-17 09:54:53.000 138 22466.48 191.14 41493.17 88888.00 2024-05-17 09:54:54.000 138 22466.50 191.12 41493.27 88888.00 2024-05-17 09:54:55.000 138 22466.49 191.12 41493.35 47567.23 2024-05-17 09:54:56.000 138 22466.46 191.12 41493.32 88888.00 2024-05-17 09:54:57.000 138 22466.40 191.14 41493.23 88888.00 2024-05-17 09:54:58.000 138 22466.31 191.21 41493.16 88888.00 2024-05-17 09:54:59.000 138 22466.25 191.29 41493.14 88888.00 2024-05-17 09:55:00.000 138 22466.24 191.30 41493.18 47567.15 2024-05-17 09:55:01.000 138 22466.25 191.28 41493.25 88888.00 2024-05-17 09:55:02.000 138 22466.27 191.30 41493.32 88888.00 2024-05-17 09:55:03.000 138 22466.28 191.35 41493.35 88888.00 2024-05-17 09:55:04.000 138 22466.28 191.37 41493.34 88888.00 2024-05-17 09:55:05.000 138 22466.27 191.36 41493.28 47567.09 2024-05-17 09:55:06.000 138 22466.25 191.37 41493.21 88888.00 2024-05-17 09:55:07.000 138 22466.25 191.40 41493.22 88888.00 2024-05-17 09:55:08.000 138 22466.26 191.44 41493.26 88888.00 2024-05-17 09:55:09.000 138 22466.24 191.50 41493.30 88888.00 2024-05-17 09:55:10.000 138 22466.21 191.53 41493.33 47567.07 2024-05-17 09:55:11.000 138 22466.20 191.50 41493.34 88888.00 2024-05-17 09:55:12.000 138 22466.20 191.47 41493.34 88888.00 2024-05-17 09:55:13.000 138 22466.17 191.48 41493.36 88888.00 2024-05-17 09:55:14.000 138 22466.16 191.52 41493.40 88888.00 2024-05-17 09:55:15.000 138 22466.17 191.54 41493.38 47567.02 2024-05-17 09:55:16.000 138 22466.15 191.56 41493.34 88888.00 2024-05-17 09:55:17.000 138 22466.09 191.60 41493.30 88888.00 2024-05-17 09:55:18.000 138 22466.07 191.62 41493.27 88888.00 2024-05-17 09:55:19.000 138 22466.07 191.62 41493.25 88888.00 2024-05-17 09:55:20.000 138 22466.07 191.62 41493.27 47567.04 2024-05-17 09:55:21.000 138 22466.09 191.63 41493.30 88888.00 2024-05-17 09:55:22.000 138 22466.13 191.62 41493.26 88888.00 2024-05-17 09:55:23.000 138 22466.12 191.60 41493.13 88888.00 2024-05-17 09:55:24.000 138 22466.07 191.63 41493.07 88888.00 2024-05-17 09:55:25.000 138 22466.06 191.71 41493.11 47567.02 2024-05-17 09:55:26.000 138 22466.09 191.76 41493.18 88888.00 2024-05-17 09:55:27.000 138 22466.11 191.79 41493.20 88888.00 2024-05-17 09:55:28.000 138 22466.16 191.79 41493.15 88888.00 2024-05-17 09:55:29.000 138 22466.17 191.77 41493.10 88888.00 2024-05-17 09:55:30.000 138 22466.13 191.76 41493.09 47567.04 2024-05-17 09:55:31.000 138 22466.11 191.76 41493.09 88888.00 2024-05-17 09:55:32.000 138 22466.15 191.78 41493.12 88888.00 2024-05-17 09:55:33.000 138 22466.21 191.81 41493.18 88888.00 2024-05-17 09:55:34.000 138 22466.27 191.81 41493.20 88888.00 2024-05-17 09:55:35.000 138 22466.27 191.75 41493.17 47567.10 2024-05-17 09:55:36.000 138 22466.28 191.69 41493.15 88888.00 2024-05-17 09:55:37.000 138 22466.33 191.64 41493.14 88888.00 2024-05-17 09:55:38.000 138 22466.35 191.59 41493.14 88888.00 2024-05-17 09:55:39.000 138 22466.34 191.58 41493.15 88888.00 2024-05-17 09:55:40.000 138 22466.36 191.59 41493.18 47567.14 2024-05-17 09:55:41.000 138 22466.40 191.57 41493.18 88888.00 2024-05-17 09:55:42.000 138 22466.42 191.55 41493.12 88888.00 2024-05-17 09:55:43.000 138 22466.41 191.54 41493.13 88888.00 2024-05-17 09:55:44.000 138 22466.38 191.57 41493.21 88888.00 2024-05-17 09:55:45.000 138 22466.34 191.59 41493.27 47567.12 2024-05-17 09:55:46.000 138 22466.29 191.55 41493.27 88888.00 2024-05-17 09:55:47.000 138 22466.25 191.51 41493.20 88888.00 2024-05-17 09:55:48.000 138 22466.23 191.48 41493.16 88888.00 2024-05-17 09:55:49.000 138 22466.25 191.48 41493.23 88888.00 2024-05-17 09:55:50.000 138 22466.30 191.48 41493.31 47567.17 2024-05-17 09:55:51.000 138 22466.37 191.45 41493.32 88888.00 2024-05-17 09:55:52.000 138 22466.43 191.42 41493.32 88888.00 2024-05-17 09:55:53.000 138 22466.45 191.39 41493.35 88888.00 2024-05-17 09:55:54.000 138 22466.48 191.40 41493.33 88888.00 2024-05-17 09:55:55.000 138 22466.50 191.44 41493.31 47567.16 2024-05-17 09:55:56.000 138 22466.48 191.43 41493.33 88888.00 2024-05-17 09:55:57.000 138 22466.44 191.39 41493.36 88888.00 2024-05-17 09:55:58.000 138 22466.44 191.40 41493.36 88888.00 2024-05-17 09:55:59.000 138 22466.45 191.44 41493.36 88888.00 2024-05-17 09:56:00.000 138 22466.44 191.42 41493.34 47567.23 2024-05-17 09:56:01.000 138 22466.42 191.38 41493.31 88888.00 2024-05-17 09:56:02.000 138 22466.46 191.36 41493.30 88888.00 2024-05-17 09:56:03.000 138 22466.52 191.36 41493.27 88888.00 2024-05-17 09:56:04.000 138 22466.57 191.36 41493.23 88888.00 2024-05-17 09:56:05.000 138 22466.57 191.34 41493.27 47567.23 2024-05-17 09:56:06.000 138 22466.50 191.35 41493.35 88888.00 2024-05-17 09:56:07.000 138 22466.41 191.38 41493.40 88888.00 2024-05-17 09:56:08.000 138 22466.36 191.36 41493.36 88888.00 2024-05-17 09:56:09.000 138 22466.38 191.30 41493.29 88888.00 2024-05-17 09:56:10.000 138 22466.39 191.28 41493.23 47567.20 2024-05-17 09:56:11.000 138 22466.35 191.26 41493.21 88888.00 2024-05-17 09:56:12.000 138 22466.33 191.21 41493.25 88888.00 2024-05-17 09:56:13.000 138 22466.32 191.17 41493.28 88888.00 2024-05-17 09:56:14.000 138 22466.31 191.12 41493.30 88888.00 2024-05-17 09:56:15.000 138 22466.33 191.09 41493.33 47567.22 2024-05-17 09:56:16.000 138 22466.35 191.14 41493.33 88888.00 2024-05-17 09:56:17.000 138 22466.34 191.19 41493.33 88888.00 2024-05-17 09:56:18.000 138 22466.32 191.19 41493.31 88888.00 2024-05-17 09:56:19.000 138 22466.29 191.17 41493.27 88888.00 2024-05-17 09:56:20.000 138 22466.29 191.15 41493.25 47567.17 2024-05-17 09:56:21.000 138 22466.33 191.14 41493.23 88888.00 2024-05-17 09:56:22.000 138 22466.35 191.12 41493.18 88888.00 2024-05-17 09:56:23.000 138 22466.36 191.09 41493.16 88888.00 2024-05-17 09:56:24.000 138 22466.39 191.10 41493.23 88888.00 2024-05-17 09:56:25.000 138 22466.42 191.14 41493.28 47567.19 2024-05-17 09:56:26.000 138 22466.41 191.16 41493.26 88888.00 2024-05-17 09:56:27.000 138 22466.42 191.15 41493.21 88888.00 2024-05-17 09:56:28.000 138 22466.44 191.16 41493.23 88888.00 2024-05-17 09:56:29.000 138 22466.42 191.20 41493.27 88888.00 2024-05-17 09:56:30.000 138 22466.40 191.25 41493.30 47567.20 2024-05-17 09:56:31.000 138 22466.40 191.26 41493.30 88888.00 2024-05-17 09:56:32.000 138 22466.37 191.24 41493.29 88888.00 2024-05-17 09:56:33.000 138 22466.32 191.20 41493.30 88888.00 2024-05-17 09:56:34.000 138 22466.28 191.18 41493.30 88888.00 2024-05-17 09:56:35.000 138 22466.26 191.17 41493.27 47567.13 2024-05-17 09:56:36.000 138 22466.29 191.16 41493.27 88888.00 2024-05-17 09:56:37.000 138 22466.32 191.13 41493.29 88888.00 2024-05-17 09:56:38.000 138 22466.33 191.12 41493.32 88888.00 2024-05-17 09:56:39.000 138 22466.33 191.13 41493.37 88888.00 2024-05-17 09:56:40.000 138 22466.34 191.16 41493.38 47567.14 2024-05-17 09:56:41.000 138 22466.31 191.16 41493.32 88888.00 2024-05-17 09:56:42.000 138 22466.31 191.16 41493.26 88888.00 2024-05-17 09:56:43.000 138 22466.36 191.15 41493.23 88888.00 2024-05-17 09:56:44.000 138 22466.39 191.12 41493.20 88888.00 2024-05-17 09:56:45.000 138 22466.34 191.07 41493.18 47567.14 2024-05-17 09:56:46.000 138 22466.27 191.00 41493.18 88888.00 2024-05-17 09:56:47.000 138 22466.24 190.95 41493.18 88888.00 2024-05-17 09:56:48.000 138 22466.26 190.99 41493.26 88888.00 2024-05-17 09:56:49.000 138 22466.34 191.05 41493.34 88888.00 2024-05-17 09:56:50.000 138 22466.41 191.06 41493.36 47567.12 2024-05-17 09:56:51.000 138 22466.41 191.09 41493.35 88888.00 2024-05-17 09:56:52.000 138 22466.36 191.14 41493.31 88888.00 2024-05-17 09:56:53.000 138 22466.32 191.12 41493.24 88888.00 2024-05-17 09:56:54.000 138 22466.32 191.04 41493.23 88888.00 2024-05-17 09:56:55.000 138 22466.31 191.01 41493.26 47567.14 2024-05-17 09:56:56.000 138 22466.31 191.03 41493.30 88888.00 2024-05-17 09:56:57.000 138 22466.33 191.03 41493.35 88888.00 2024-05-17 09:56:58.000 138 22466.35 190.99 41493.38 88888.00 2024-05-17 09:56:59.000 138 22466.36 190.96 41493.39 88888.00 2024-05-17 09:57:00.000 138 22466.34 190.93 41493.41 47567.12 2024-05-17 09:57:01.000 138 22466.28 190.96 41493.40 88888.00 2024-05-17 09:57:02.000 138 22466.25 191.00 41493.40 88888.00 2024-05-17 09:57:03.000 138 22466.28 190.95 41493.38 88888.00 2024-05-17 09:57:04.000 138 22466.30 190.89 41493.36 88888.00 2024-05-17 09:57:05.000 138 22466.30 190.90 41493.40 47567.11 2024-05-17 09:57:06.000 138 22466.28 190.99 41493.44 88888.00 2024-05-17 09:57:07.000 138 22466.26 191.05 41493.37 88888.00 2024-05-17 09:57:08.000 138 22466.25 191.00 41493.27 88888.00 2024-05-17 09:57:09.000 138 22466.29 190.94 41493.24 88888.00 2024-05-17 09:57:10.000 138 22466.36 190.94 41493.21 47567.13 2024-05-17 09:57:11.000 138 22466.37 190.92 41493.17 88888.00 2024-05-17 09:57:12.000 138 22466.34 190.87 41493.18 88888.00 2024-05-17 09:57:13.000 138 22466.34 190.83 41493.23 88888.00 2024-05-17 09:57:14.000 138 22466.34 190.79 41493.23 88888.00 2024-05-17 09:57:15.000 138 22466.32 190.76 41493.16 47567.11 2024-05-17 09:57:16.000 138 22466.32 190.78 41493.12 88888.00 2024-05-17 09:57:17.000 138 22466.31 190.83 41493.14 88888.00 2024-05-17 09:57:18.000 138 22466.28 190.86 41493.14 88888.00 2024-05-17 09:57:19.000 138 22466.23 190.86 41493.10 88888.00 2024-05-17 09:57:20.000 138 22466.21 190.90 41493.13 47567.13 2024-05-17 09:57:21.000 138 22466.23 190.97 41493.26 88888.00 2024-05-17 09:57:22.000 138 22466.26 191.01 41493.36 88888.00 2024-05-17 09:57:23.000 138 22466.27 191.01 41493.38 88888.00 2024-05-17 09:57:24.000 138 22466.28 191.00 41493.31 88888.00 2024-05-17 09:57:25.000 138 22466.29 190.93 41493.21 47567.13 2024-05-17 09:57:26.000 138 22466.26 190.82 41493.17 88888.00 2024-05-17 09:57:27.000 138 22466.19 190.77 41493.16 88888.00 2024-05-17 09:57:28.000 138 22466.18 190.78 41493.16 88888.00 2024-05-17 09:57:29.000 138 22466.21 190.79 41493.16 88888.00 2024-05-17 09:57:30.000 138 22466.23 190.81 41493.22 47567.16 2024-05-17 09:57:31.000 138 22466.25 190.89 41493.29 88888.00 2024-05-17 09:57:32.000 138 22466.24 190.93 41493.28 88888.00 2024-05-17 09:57:33.000 138 22466.21 190.88 41493.24 88888.00 2024-05-17 09:57:34.000 138 22466.17 190.80 41493.24 88888.00 2024-05-17 09:57:35.000 138 22466.14 190.75 41493.23 47567.14 2024-05-17 09:57:36.000 138 22466.11 190.75 41493.19 88888.00 2024-05-17 09:57:37.000 138 22466.10 190.81 41493.19 88888.00 2024-05-17 09:57:38.000 138 22466.08 190.84 41493.18 88888.00 2024-05-17 09:57:39.000 138 22466.06 190.84 41493.16 88888.00 2024-05-17 09:57:40.000 138 22466.08 190.86 41493.19 47567.14 2024-05-17 09:57:41.000 138 22466.15 190.93 41493.25 88888.00 2024-05-17 09:57:42.000 138 22466.19 190.98 41493.23 88888.00 2024-05-17 09:57:43.000 138 22466.20 190.99 41493.19 88888.00 2024-05-17 09:57:44.000 138 22466.17 190.97 41493.16 88888.00 2024-05-17 09:57:45.000 138 22466.13 190.92 41493.12 47567.10 2024-05-17 09:57:46.000 138 22466.16 190.91 41493.14 88888.00 2024-05-17 09:57:47.000 138 22466.22 190.94 41493.20 88888.00 2024-05-17 09:57:48.000 138 22466.22 190.94 41493.26 88888.00 2024-05-17 09:57:49.000 138 22466.15 190.91 41493.27 88888.00 2024-05-17 09:57:50.000 138 22466.11 190.89 41493.24 47567.11 2024-05-17 09:57:51.000 138 22466.13 190.87 41493.22 88888.00 2024-05-17 09:57:52.000 138 22466.18 190.86 41493.25 88888.00 2024-05-17 09:57:53.000 138 22466.24 190.87 41493.31 88888.00 2024-05-17 09:57:54.000 138 22466.27 190.88 41493.37 88888.00 2024-05-17 09:57:55.000 138 22466.24 190.92 41493.40 47567.07 2024-05-17 09:57:56.000 138 22466.19 190.93 41493.44 88888.00 2024-05-17 09:57:57.000 138 22466.19 190.90 41493.49 88888.00 2024-05-17 09:57:58.000 138 22466.17 190.87 41493.43 88888.00 2024-05-17 09:57:59.000 138 22466.12 190.87 41493.28 88888.00 2024-05-17 09:58:00.000 138 22466.10 190.86 41493.19 47567.02 2024-05-17 09:58:01.000 138 22466.12 190.86 41493.21 88888.00 2024-05-17 09:58:02.000 138 22466.15 190.90 41493.31 88888.00 2024-05-17 09:58:03.000 138 22466.18 190.93 41493.41 88888.00 2024-05-17 09:58:04.000 138 22466.16 190.93 41493.46 88888.00 2024-05-17 09:58:05.000 138 22466.09 190.91 41493.45 47567.02 2024-05-17 09:58:06.000 138 22466.03 190.88 41493.38 88888.00 2024-05-17 09:58:07.000 138 22466.02 190.85 41493.30 88888.00 2024-05-17 09:58:08.000 138 22466.03 190.86 41493.28 88888.00 2024-05-17 09:58:09.000 138 22466.04 190.88 41493.30 88888.00 2024-05-17 09:58:10.000 138 22466.03 190.84 41493.33 47567.03 2024-05-17 09:58:11.000 138 22465.99 190.79 41493.34 88888.00 2024-05-17 09:58:12.000 138 22465.99 190.80 41493.35 88888.00 2024-05-17 09:58:13.000 138 22466.03 190.84 41493.35 88888.00 2024-05-17 09:58:14.000 138 22466.04 190.83 41493.30 88888.00 2024-05-17 09:58:15.000 138 22466.00 190.80 41493.17 47567.07 2024-05-17 09:58:16.000 138 22465.96 190.83 41493.07 88888.00 2024-05-17 09:58:17.000 138 22465.97 190.87 41493.09 88888.00 2024-05-17 09:58:18.000 138 22466.01 190.83 41493.15 88888.00 2024-05-17 09:58:19.000 138 22466.07 190.77 41493.25 88888.00 2024-05-17 09:58:20.000 138 22466.11 190.78 41493.39 47567.06 2024-05-17 09:58:21.000 138 22466.13 190.80 41493.43 88888.00 2024-05-17 09:58:22.000 138 22466.12 190.75 41493.31 88888.00 2024-05-17 09:58:23.000 138 22466.10 190.75 41493.21 88888.00 2024-05-17 09:58:24.000 138 22466.10 190.80 41493.21 88888.00 2024-05-17 09:58:25.000 138 22466.16 190.80 41493.21 47567.10 2024-05-17 09:58:26.000 138 22466.20 190.73 41493.19 88888.00 2024-05-17 09:58:27.000 138 22466.18 190.68 41493.16 88888.00 2024-05-17 09:58:28.000 138 22466.14 190.72 41493.19 88888.00 2024-05-17 09:58:29.000 138 22466.17 190.77 41493.33 88888.00 2024-05-17 09:58:30.000 138 22466.22 190.76 41493.43 47567.14 2024-05-17 09:58:31.000 138 22466.20 190.74 41493.37 88888.00 2024-05-17 09:58:32.000 138 22466.16 190.70 41493.23 88888.00 2024-05-17 09:58:33.000 138 22466.16 190.66 41493.19 88888.00 2024-05-17 09:58:34.000 138 22466.22 190.66 41493.30 88888.00 2024-05-17 09:58:35.000 138 22466.28 190.64 41493.35 47567.17 2024-05-17 09:58:36.000 138 22466.34 190.60 41493.34 88888.00 2024-05-17 09:58:37.000 138 22466.40 190.58 41493.32 88888.00 2024-05-17 09:58:38.000 138 22466.42 190.56 41493.24 88888.00 2024-05-17 09:58:39.000 138 22466.41 190.54 41493.16 88888.00 2024-05-17 09:58:40.000 138 22466.43 190.55 41493.16 47567.26 2024-05-17 09:58:41.000 138 22466.48 190.58 41493.19 88888.00 2024-05-17 09:58:42.000 138 22466.51 190.59 41493.21 88888.00 2024-05-17 09:58:43.000 138 22466.53 190.54 41493.18 88888.00 2024-05-17 09:58:44.000 138 22466.58 190.53 41493.17 88888.00 2024-05-17 09:58:45.000 138 22466.64 190.57 41493.20 47567.33 2024-05-17 09:58:46.000 138 22466.65 190.59 41493.21 88888.00 2024-05-17 09:58:47.000 138 22466.63 190.54 41493.20 88888.00 2024-05-17 09:58:48.000 138 22466.64 190.47 41493.16 88888.00 2024-05-17 09:58:49.000 138 22466.66 190.47 41493.13 88888.00 2024-05-17 09:58:50.000 138 22466.70 190.53 41493.13 47567.43 2024-05-17 09:58:51.000 138 22466.76 190.52 41493.13 88888.00 2024-05-17 09:58:52.000 138 22466.80 190.49 41493.13 88888.00 2024-05-17 09:58:53.000 138 22466.84 190.47 41493.18 88888.00 2024-05-17 09:58:54.000 138 22466.88 190.47 41493.24 88888.00 2024-05-17 09:58:55.000 138 22466.90 190.48 41493.25 47567.49 2024-05-17 09:58:56.000 138 22466.86 190.47 41493.18 88888.00 2024-05-17 09:58:57.000 138 22466.82 190.43 41493.15 88888.00 2024-05-17 09:58:58.000 138 22466.80 190.41 41493.20 88888.00 2024-05-17 09:58:59.000 138 22466.80 190.36 41493.24 88888.00 2024-05-17 09:59:00.000 138 22466.83 190.29 41493.24 47567.55 2024-05-17 09:59:01.000 138 22466.88 190.27 41493.27 88888.00 2024-05-17 09:59:02.000 138 22466.91 190.26 41493.28 88888.00 2024-05-17 09:59:03.000 138 22466.92 190.21 41493.24 88888.00 2024-05-17 09:59:04.000 138 22466.94 190.16 41493.19 88888.00 2024-05-17 09:59:05.000 138 22466.94 190.20 41493.18 47567.57 2024-05-17 09:59:06.000 138 22466.91 190.27 41493.23 88888.00 2024-05-17 09:59:07.000 138 22466.89 190.31 41493.33 88888.00 2024-05-17 09:59:08.000 138 22466.92 190.26 41493.38 88888.00 2024-05-17 09:59:09.000 138 22466.98 190.19 41493.36 88888.00 2024-05-17 09:59:10.000 138 22467.03 190.18 41493.30 47567.60 2024-05-17 09:59:11.000 138 22467.04 190.17 41493.23 88888.00 2024-05-17 09:59:12.000 138 22467.05 190.16 41493.22 88888.00 2024-05-17 09:59:13.000 138 22467.04 190.15 41493.22 88888.00 2024-05-17 09:59:14.000 138 22467.03 190.13 41493.19 88888.00 2024-05-17 09:59:15.000 138 22467.06 190.14 41493.19 47567.65 2024-05-17 09:59:16.000 138 22467.10 190.16 41493.22 88888.00 2024-05-17 09:59:17.000 138 22467.15 190.17 41493.27 88888.00 2024-05-17 09:59:18.000 138 22467.22 190.21 41493.32 88888.00 2024-05-17 09:59:19.000 138 22467.21 190.27 41493.25 88888.00 2024-05-17 09:59:20.000 138 22467.18 190.29 41493.14 47567.68 2024-05-17 09:59:21.000 138 22467.20 190.30 41493.13 88888.00 2024-05-17 09:59:22.000 138 22467.22 190.30 41493.18 88888.00 2024-05-17 09:59:23.000 138 22467.19 190.28 41493.20 88888.00 2024-05-17 09:59:24.000 138 22467.19 190.28 41493.26 88888.00 2024-05-17 09:59:25.000 138 22467.21 190.30 41493.31 47567.70 2024-05-17 09:59:26.000 138 22467.18 190.31 41493.32 88888.00 2024-05-17 09:59:27.000 138 22467.14 190.30 41493.30 88888.00 2024-05-17 09:59:28.000 138 22467.10 190.28 41493.31 88888.00 2024-05-17 09:59:29.000 138 22467.10 190.26 41493.32 88888.00 2024-05-17 09:59:30.000 138 22467.13 190.26 41493.33 47567.70 2024-05-17 09:59:31.000 138 22467.15 190.28 41493.32 88888.00 2024-05-17 09:59:32.000 138 22467.17 190.30 41493.33 88888.00 2024-05-17 09:59:33.000 138 22467.19 190.32 41493.35 88888.00 2024-05-17 09:59:34.000 138 22467.19 190.34 41493.31 88888.00 2024-05-17 09:59:35.000 138 22467.17 190.36 41493.28 47567.67 2024-05-17 09:59:36.000 138 22467.20 190.36 41493.32 88888.00 2024-05-17 09:59:37.000 138 22467.25 190.38 41493.39 88888.00 2024-05-17 09:59:38.000 138 22467.25 190.39 41493.40 88888.00 2024-05-17 09:59:39.000 138 22467.19 190.32 41493.37 88888.00 2024-05-17 09:59:40.000 138 22467.17 190.25 41493.34 47567.69 2024-05-17 09:59:41.000 138 22467.18 190.23 41493.31 88888.00 2024-05-17 09:59:42.000 138 22467.17 190.24 41493.25 88888.00 2024-05-17 09:59:43.000 138 22467.15 190.24 41493.23 88888.00 2024-05-17 09:59:44.000 138 22467.15 190.26 41493.26 88888.00 2024-05-17 09:59:45.000 138 22467.16 190.28 41493.29 47567.68 2024-05-17 09:59:46.000 138 22467.15 190.28 41493.28 88888.00 2024-05-17 09:59:47.000 138 22467.08 190.23 41493.18 88888.00 2024-05-17 09:59:48.000 138 22467.04 190.19 41493.12 88888.00 2024-05-17 09:59:49.000 138 22467.05 190.19 41493.14 88888.00 2024-05-17 09:59:50.000 138 22467.06 190.17 41493.19 47567.62 2024-05-17 09:59:51.000 138 22467.06 190.13 41493.24 88888.00 2024-05-17 09:59:52.000 138 22467.06 190.15 41493.25 88888.00 2024-05-17 09:59:53.000 138 22467.07 190.20 41493.24 88888.00 2024-05-17 09:59:54.000 138 22467.06 190.19 41493.26 88888.00 2024-05-17 09:59:55.000 138 22466.99 190.16 41493.31 47567.65 2024-05-17 09:59:56.000 138 22466.93 190.14 41493.36 88888.00 2024-05-17 09:59:57.000 138 22466.90 190.16 41493.37 88888.00 2024-05-17 09:59:58.000 138 22466.88 190.19 41493.32 88888.00 2024-05-17 09:59:59.000 138 22466.89 190.17 41493.29 88888.00 2024-05-17 10:00:00.000 138 22466.95 190.18 41493.38 47567.63 2024-05-17 10:00:01.000 138 22467.00 190.25 41493.49 88888.00 2024-05-17 10:00:02.000 138 22467.00 190.30 41493.49 88888.00 2024-05-17 10:00:03.000 138 22466.95 190.28 41493.45 88888.00 2024-05-17 10:00:04.000 138 22466.87 190.21 41493.39 88888.00 2024-05-17 10:00:05.000 138 22466.81 190.17 41493.32 47567.58 2024-05-17 10:00:06.000 138 22466.82 190.16 41493.31 88888.00 2024-05-17 10:00:07.000 138 22466.85 190.18 41493.38 88888.00 2024-05-17 10:00:08.000 138 22466.84 190.13 41493.44 88888.00 2024-05-17 10:00:09.000 138 22466.82 190.02 41493.40 88888.00 2024-05-17 10:00:10.000 138 22466.81 189.97 41493.37 47567.53 2024-05-17 10:00:11.000 138 22466.78 190.03 41493.41 88888.00 2024-05-17 10:00:12.000 138 22466.74 190.05 41493.41 88888.00 2024-05-17 10:00:13.000 138 22466.72 190.00 41493.36 88888.00 2024-05-17 10:00:14.000 138 22466.73 189.99 41493.33 88888.00 2024-05-17 10:00:15.000 138 22466.73 190.03 41493.35 47567.50 2024-05-17 10:00:16.000 138 22466.70 190.09 41493.36 88888.00 2024-05-17 10:00:17.000 138 22466.65 190.12 41493.34 88888.00 2024-05-17 10:00:18.000 138 22466.60 190.10 41493.31 88888.00 2024-05-17 10:00:19.000 138 22466.56 190.08 41493.29 88888.00 2024-05-17 10:00:20.000 138 22466.51 190.05 41493.31 47567.47 2024-05-17 10:00:21.000 138 22466.48 190.01 41493.32 88888.00 2024-05-17 10:00:22.000 138 22466.48 190.02 41493.32 88888.00 2024-05-17 10:00:23.000 138 22466.47 190.03 41493.31 88888.00 2024-05-17 10:00:24.000 138 22466.42 190.02 41493.29 88888.00 2024-05-17 10:00:25.000 138 22466.41 190.03 41493.29 47567.41 2024-05-17 10:00:26.000 138 22466.42 190.04 41493.31 88888.00 2024-05-17 10:00:27.000 138 22466.40 190.03 41493.28 88888.00 2024-05-17 10:00:28.000 138 22466.33 189.98 41493.21 88888.00 2024-05-17 10:00:29.000 138 22466.26 189.91 41493.21 88888.00 2024-05-17 10:00:30.000 138 22466.22 189.91 41493.26 47567.32 2024-05-17 10:00:31.000 138 22466.20 189.94 41493.21 88888.00 2024-05-17 10:00:32.000 138 22466.19 189.90 41493.16 88888.00 2024-05-17 10:00:33.000 138 22466.20 189.88 41493.19 88888.00 2024-05-17 10:00:34.000 138 22466.23 189.92 41493.28 88888.00 2024-05-17 10:00:35.000 138 22466.26 189.95 41493.34 47567.34 2024-05-17 10:00:36.000 138 22466.25 189.90 41493.33 88888.00 2024-05-17 10:00:37.000 138 22466.23 189.80 41493.29 88888.00 2024-05-17 10:00:38.000 138 22466.19 189.75 41493.21 88888.00 2024-05-17 10:00:39.000 138 22466.17 189.75 41493.13 88888.00 2024-05-17 10:00:40.000 138 22466.18 189.77 41493.11 47567.34 2024-05-17 10:00:41.000 138 22466.21 189.77 41493.18 88888.00 2024-05-17 10:00:42.000 138 22466.22 189.73 41493.26 88888.00 2024-05-17 10:00:43.000 138 22466.24 189.70 41493.30 88888.00 2024-05-17 10:00:44.000 138 22466.29 189.66 41493.32 88888.00 2024-05-17 10:00:45.000 138 22466.32 189.60 41493.34 47567.33 2024-05-17 10:00:46.000 138 22466.31 189.58 41493.37 88888.00 2024-05-17 10:00:47.000 138 22466.31 189.59 41493.34 88888.00 2024-05-17 10:00:48.000 138 22466.28 189.56 41493.23 88888.00 2024-05-17 10:00:49.000 138 22466.24 189.46 41493.19 88888.00 2024-05-17 10:00:50.000 138 22466.22 189.45 41493.27 47567.35 2024-05-17 10:00:51.000 138 22466.25 189.51 41493.32 88888.00 2024-05-17 10:00:52.000 138 22466.31 189.54 41493.36 88888.00 2024-05-17 10:00:53.000 138 22466.36 189.52 41493.38 88888.00 2024-05-17 10:00:54.000 138 22466.38 189.51 41493.34 88888.00 2024-05-17 10:00:55.000 138 22466.38 189.52 41493.30 47567.30 2024-05-17 10:00:56.000 138 22466.37 189.51 41493.25 88888.00 2024-05-17 10:00:57.000 138 22466.35 189.45 41493.21 88888.00 2024-05-17 10:00:58.000 138 22466.36 189.36 41493.21 88888.00 2024-05-17 10:00:59.000 138 22466.40 189.32 41493.22 88888.00 2024-05-17 10:01:00.000 138 22466.44 189.38 41493.29 47567.33 2024-05-17 10:01:01.000 138 22466.48 189.46 41493.37 88888.00 2024-05-17 10:01:02.000 138 22466.49 189.47 41493.38 88888.00 2024-05-17 10:01:03.000 138 22466.52 189.46 41493.37 88888.00 2024-05-17 10:01:04.000 138 22466.56 189.44 41493.39 88888.00 2024-05-17 10:01:05.000 138 22466.54 189.38 41493.38 47567.33 2024-05-17 10:01:06.000 138 22466.50 189.34 41493.35 88888.00 2024-05-17 10:01:07.000 138 22466.47 189.37 41493.34 88888.00 2024-05-17 10:01:08.000 138 22466.47 189.39 41493.37 88888.00 2024-05-17 10:01:09.000 138 22466.47 189.38 41493.36 88888.00 2024-05-17 10:01:10.000 138 22466.43 189.34 41493.30 47567.37 2024-05-17 10:01:11.000 138 22466.44 189.31 41493.28 88888.00 2024-05-17 10:01:12.000 138 22466.51 189.27 41493.31 88888.00 2024-05-17 10:01:13.000 138 22466.55 189.20 41493.34 88888.00 2024-05-17 10:01:14.000 138 22466.56 189.15 41493.35 88888.00 2024-05-17 10:01:15.000 138 22466.58 189.12 41493.37 47567.38 2024-05-17 10:01:16.000 138 22466.60 189.12 41493.37 88888.00 2024-05-17 10:01:17.000 138 22466.62 189.12 41493.33 88888.00 2024-05-17 10:01:18.000 138 22466.63 189.09 41493.27 88888.00 2024-05-17 10:01:19.000 138 22466.60 189.03 41493.19 88888.00 2024-05-17 10:01:20.000 138 22466.59 188.97 41493.13 47567.39 2024-05-17 10:01:21.000 138 22466.62 188.90 41493.11 88888.00 2024-05-17 10:01:22.000 138 22466.66 188.88 41493.09 88888.00 2024-05-17 10:01:23.000 138 22466.68 188.87 41493.09 88888.00 2024-05-17 10:01:24.000 138 22466.71 188.87 41493.16 88888.00 2024-05-17 10:01:25.000 138 22466.77 188.89 41493.28 47567.43 2024-05-17 10:01:26.000 138 22466.79 188.91 41493.31 88888.00 2024-05-17 10:01:27.000 138 22466.73 188.93 41493.22 88888.00 2024-05-17 10:01:28.000 138 22466.68 188.92 41493.11 88888.00 2024-05-17 10:01:29.000 138 22466.69 188.89 41493.06 88888.00 2024-05-17 10:01:30.000 138 22466.70 188.88 41493.10 47567.43 2024-05-17 10:01:31.000 138 22466.65 188.88 41493.19 88888.00 2024-05-17 10:01:32.000 138 22466.64 188.84 41493.28 88888.00 2024-05-17 10:01:33.000 138 22466.73 188.82 41493.36 88888.00 2024-05-17 10:01:34.000 138 22466.81 188.85 41493.41 88888.00 2024-05-17 10:01:35.000 138 22466.78 188.87 41493.39 47567.46 2024-05-17 10:01:36.000 138 22466.77 188.86 41493.36 88888.00 2024-05-17 10:01:37.000 138 22466.82 188.85 41493.34 88888.00 2024-05-17 10:01:38.000 138 22466.86 188.83 41493.30 88888.00 2024-05-17 10:01:39.000 138 22466.87 188.81 41493.26 88888.00 2024-05-17 10:01:40.000 138 22466.86 188.81 41493.24 47567.45 2024-05-17 10:01:41.000 138 22466.84 188.82 41493.21 88888.00 2024-05-17 10:01:42.000 138 22466.81 188.83 41493.22 88888.00 2024-05-17 10:01:43.000 138 22466.80 188.85 41493.27 88888.00 2024-05-17 10:01:44.000 138 22466.82 188.85 41493.24 88888.00 2024-05-17 10:01:45.000 138 22466.88 188.86 41493.21 47567.47 2024-05-17 10:01:46.000 138 22466.94 188.87 41493.27 88888.00 2024-05-17 10:01:47.000 138 22466.92 188.82 41493.27 88888.00 2024-05-17 10:01:48.000 138 22466.82 188.74 41493.14 88888.00 2024-05-17 10:01:49.000 138 22466.76 188.70 41492.99 88888.00 2024-05-17 10:01:50.000 138 22466.82 188.76 41492.96 47567.46 2024-05-17 10:01:51.000 138 22466.88 188.85 41493.03 88888.00 2024-05-17 10:01:52.000 138 22466.85 188.84 41493.12 88888.00 2024-05-17 10:01:53.000 138 22466.83 188.81 41493.18 88888.00 2024-05-17 10:01:54.000 138 22466.85 188.85 41493.18 88888.00 2024-05-17 10:01:55.000 138 22466.86 188.88 41493.18 47567.45 2024-05-17 10:01:56.000 138 22466.88 188.86 41493.18 88888.00 2024-05-17 10:01:57.000 138 22466.93 188.83 41493.16 88888.00 2024-05-17 10:01:58.000 138 22466.97 188.87 41493.12 88888.00 2024-05-17 10:01:59.000 138 22466.94 188.93 41493.08 88888.00 2024-05-17 10:02:00.000 138 22466.89 188.94 41493.02 47567.50 2024-05-17 10:02:01.000 138 22466.87 188.90 41493.06 88888.00 2024-05-17 10:02:02.000 138 22466.92 188.84 41493.14 88888.00 2024-05-17 10:02:03.000 138 22467.01 188.78 41493.14 88888.00 2024-05-17 10:02:04.000 138 22467.02 188.79 41493.12 88888.00 2024-05-17 10:02:05.000 138 22466.99 188.86 41493.14 47567.54 2024-05-17 10:02:06.000 138 22467.00 188.90 41493.18 88888.00 2024-05-17 10:02:07.000 138 22467.09 188.86 41493.22 88888.00 2024-05-17 10:02:08.000 138 22467.15 188.80 41493.20 88888.00 2024-05-17 10:02:09.000 138 22467.15 188.78 41493.18 88888.00 2024-05-17 10:02:10.000 138 22467.13 188.77 41493.21 47567.57 2024-05-17 10:02:11.000 138 22467.09 188.79 41493.23 88888.00 2024-05-17 10:02:12.000 138 22467.05 188.82 41493.15 88888.00 2024-05-17 10:02:13.000 138 22467.05 188.83 41493.07 88888.00 2024-05-17 10:02:14.000 138 22467.09 188.83 41493.09 88888.00 2024-05-17 10:02:15.000 138 22467.15 188.83 41493.17 47567.58 2024-05-17 10:02:16.000 138 22467.19 188.84 41493.25 88888.00 2024-05-17 10:02:17.000 138 22467.20 188.82 41493.26 88888.00 2024-05-17 10:02:18.000 138 22467.21 188.82 41493.22 88888.00 2024-05-17 10:02:19.000 138 22467.25 188.85 41493.21 88888.00 2024-05-17 10:02:20.000 138 22467.25 188.82 41493.20 47567.58 2024-05-17 10:02:21.000 138 22467.17 188.71 41493.15 88888.00 2024-05-17 10:02:22.000 138 22467.12 188.65 41493.11 88888.00 2024-05-17 10:02:23.000 138 22467.18 188.69 41493.16 88888.00 2024-05-17 10:02:24.000 138 22467.23 188.75 41493.21 88888.00 2024-05-17 10:02:25.000 138 22467.24 188.76 41493.19 47567.61 2024-05-17 10:02:26.000 138 22467.24 188.77 41493.15 88888.00 2024-05-17 10:02:27.000 138 22467.24 188.80 41493.14 88888.00 2024-05-17 10:02:28.000 138 22467.26 188.82 41493.15 88888.00 2024-05-17 10:02:29.000 138 22467.26 188.83 41493.19 88888.00 2024-05-17 10:02:30.000 138 22467.21 188.83 41493.24 47567.64 2024-05-17 10:02:31.000 138 22467.15 188.80 41493.26 88888.00 2024-05-17 10:02:32.000 138 22467.13 188.79 41493.25 88888.00 2024-05-17 10:02:33.000 138 22467.16 188.82 41493.21 88888.00 2024-05-17 10:02:34.000 138 22467.20 188.89 41493.19 88888.00 2024-05-17 10:02:35.000 138 22467.20 188.91 41493.18 47567.63 2024-05-17 10:02:36.000 138 22467.17 188.85 41493.10 88888.00 2024-05-17 10:02:37.000 138 22467.15 188.77 41493.00 88888.00 2024-05-17 10:02:38.000 138 22467.16 188.72 41493.00 88888.00 2024-05-17 10:02:39.000 138 22467.16 188.73 41493.06 88888.00 2024-05-17 10:02:40.000 138 22467.17 188.75 41493.11 47567.66 2024-05-17 10:02:41.000 138 22467.22 188.75 41493.17 88888.00 2024-05-17 10:02:42.000 138 22467.27 188.76 41493.21 88888.00 2024-05-17 10:02:43.000 138 22467.26 188.77 41493.20 88888.00 2024-05-17 10:02:44.000 138 22467.23 188.76 41493.14 88888.00 2024-05-17 10:02:45.000 138 22467.23 188.73 41493.11 47567.65 2024-05-17 10:02:46.000 138 22467.22 188.71 41493.12 88888.00 2024-05-17 10:02:47.000 138 22467.19 188.68 41493.10 88888.00 2024-05-17 10:02:48.000 138 22467.24 188.69 41493.14 88888.00 2024-05-17 10:02:49.000 138 22467.34 188.73 41493.25 88888.00 2024-05-17 10:02:50.000 138 22467.39 188.74 41493.27 47567.64 2024-05-17 10:02:51.000 138 22467.39 188.72 41493.24 88888.00 2024-05-17 10:02:52.000 138 22467.36 188.69 41493.27 88888.00 2024-05-17 10:02:53.000 138 22467.29 188.62 41493.30 88888.00 2024-05-17 10:02:54.000 138 22467.23 188.58 41493.29 88888.00 2024-05-17 10:02:55.000 138 22467.20 188.58 41493.21 47567.64 2024-05-17 10:02:56.000 138 22467.17 188.59 41493.14 88888.00 2024-05-17 10:02:57.000 138 22467.16 188.62 41493.16 88888.00 2024-05-17 10:02:58.000 138 22467.18 188.67 41493.22 88888.00 2024-05-17 10:02:59.000 138 22467.15 188.70 41493.23 88888.00 2024-05-17 10:03:00.000 138 22467.14 188.71 41493.21 47567.64 2024-05-17 10:03:01.000 138 22467.13 188.67 41493.20 88888.00 2024-05-17 10:03:02.000 138 22467.10 188.62 41493.19 88888.00 2024-05-17 10:03:03.000 138 22467.11 188.65 41493.18 88888.00 2024-05-17 10:03:04.000 138 22467.15 188.73 41493.19 88888.00 2024-05-17 10:03:05.000 138 22467.16 188.78 41493.27 47567.62 2024-05-17 10:03:06.000 138 22467.15 188.75 41493.32 88888.00 2024-05-17 10:03:07.000 138 22467.12 188.72 41493.29 88888.00 2024-05-17 10:03:08.000 138 22467.12 188.69 41493.27 88888.00 2024-05-17 10:03:09.000 138 22467.11 188.63 41493.24 88888.00 2024-05-17 10:03:10.000 138 22467.08 188.60 41493.22 47567.62 2024-05-17 10:03:11.000 138 22467.04 188.61 41493.18 88888.00 2024-05-17 10:03:12.000 138 22467.01 188.62 41493.09 88888.00 2024-05-17 10:03:13.000 138 22467.02 188.64 41493.05 88888.00 2024-05-17 10:03:14.000 138 22467.05 188.69 41493.14 88888.00 2024-05-17 10:03:15.000 138 22467.06 188.75 41493.18 47567.57 2024-05-17 10:03:16.000 138 22467.02 188.75 41493.11 88888.00 2024-05-17 10:03:17.000 138 22466.96 188.70 41493.04 88888.00 2024-05-17 10:03:18.000 138 22466.89 188.66 41493.05 88888.00 2024-05-17 10:03:19.000 138 22466.84 188.63 41493.11 88888.00 2024-05-17 10:03:20.000 138 22466.83 188.61 41493.14 47567.54 2024-05-17 10:03:21.000 138 22466.86 188.64 41493.16 88888.00 2024-05-17 10:03:22.000 138 22466.94 188.69 41493.18 88888.00 2024-05-17 10:03:23.000 138 22466.98 188.70 41493.18 88888.00 2024-05-17 10:03:24.000 138 22466.93 188.68 41493.21 88888.00 2024-05-17 10:03:25.000 138 22466.88 188.72 41493.27 47567.48 2024-05-17 10:03:26.000 138 22466.84 188.72 41493.29 88888.00 2024-05-17 10:03:27.000 138 22466.82 188.63 41493.22 88888.00 2024-05-17 10:03:28.000 138 22466.79 188.56 41493.12 88888.00 2024-05-17 10:03:29.000 138 22466.74 188.54 41493.06 88888.00 2024-05-17 10:03:30.000 138 22466.69 188.59 41493.04 47567.44 2024-05-17 10:03:31.000 138 22466.69 188.66 41493.06 88888.00 2024-05-17 10:03:32.000 138 22466.74 188.72 41493.12 88888.00 2024-05-17 10:03:33.000 138 22466.78 188.75 41493.15 88888.00 2024-05-17 10:03:34.000 138 22466.77 188.72 41493.12 88888.00 2024-05-17 10:03:35.000 138 22466.72 188.70 41493.11 47567.39 2024-05-17 10:03:36.000 138 22466.70 188.73 41493.14 88888.00 2024-05-17 10:03:37.000 138 22466.69 188.74 41493.19 88888.00 2024-05-17 10:03:38.000 138 22466.69 188.74 41493.22 88888.00 2024-05-17 10:03:39.000 138 22466.66 188.79 41493.22 88888.00 2024-05-17 10:03:40.000 138 22466.62 188.82 41493.20 47567.33 2024-05-17 10:03:41.000 138 22466.56 188.79 41493.19 88888.00 2024-05-17 10:03:42.000 138 22466.53 188.75 41493.18 88888.00 2024-05-17 10:03:43.000 138 22466.53 188.68 41493.15 88888.00 2024-05-17 10:03:44.000 138 22466.55 188.59 41493.13 88888.00 2024-05-17 10:03:45.000 138 22466.54 188.54 41493.11 47567.29 2024-05-17 10:03:46.000 138 22466.55 188.57 41493.14 88888.00 2024-05-17 10:03:47.000 138 22466.57 188.64 41493.26 88888.00 2024-05-17 10:03:48.000 138 22466.51 188.68 41493.31 88888.00 2024-05-17 10:03:49.000 138 22466.44 188.65 41493.34 88888.00 2024-05-17 10:03:50.000 138 22466.44 188.60 41493.38 47567.29 2024-05-17 10:03:51.000 138 22466.42 188.57 41493.36 88888.00 2024-05-17 10:03:52.000 138 22466.38 188.55 41493.31 88888.00 2024-05-17 10:03:53.000 138 22466.38 188.55 41493.31 88888.00 2024-05-17 10:03:54.000 138 22466.38 188.62 41493.34 88888.00 2024-05-17 10:03:55.000 138 22466.35 188.69 41493.30 47567.23 2024-05-17 10:03:56.000 138 22466.28 188.66 41493.23 88888.00 2024-05-17 10:03:57.000 138 22466.24 188.62 41493.22 88888.00 2024-05-17 10:03:58.000 138 22466.22 188.61 41493.21 88888.00 2024-05-17 10:03:59.000 138 22466.16 188.58 41493.18 88888.00 2024-05-17 10:04:00.000 138 22466.08 188.58 41493.18 47567.16 2024-05-17 10:04:01.000 138 22466.08 188.63 41493.23 88888.00 2024-05-17 10:04:02.000 138 22466.11 188.66 41493.28 88888.00 2024-05-17 10:04:03.000 138 22466.11 188.65 41493.27 88888.00 2024-05-17 10:04:04.000 138 22466.08 188.66 41493.25 88888.00 2024-05-17 10:04:05.000 138 22466.05 188.70 41493.26 47567.10 2024-05-17 10:04:06.000 138 22466.06 188.74 41493.31 88888.00 2024-05-17 10:04:07.000 138 22466.09 188.75 41493.35 88888.00 2024-05-17 10:04:08.000 138 22466.07 188.75 41493.34 88888.00 2024-05-17 10:04:09.000 138 22466.02 188.76 41493.31 88888.00 2024-05-17 10:04:10.000 138 22465.97 188.78 41493.28 47567.08 2024-05-17 10:04:11.000 138 22465.94 188.76 41493.22 88888.00 2024-05-17 10:04:12.000 138 22465.95 188.76 41493.19 88888.00 2024-05-17 10:04:13.000 138 22466.00 188.78 41493.22 88888.00 2024-05-17 10:04:14.000 138 22466.02 188.80 41493.26 88888.00 2024-05-17 10:04:15.000 138 22465.98 188.79 41493.28 47567.00 2024-05-17 10:04:16.000 138 22465.95 188.74 41493.29 88888.00 2024-05-17 10:04:17.000 138 22465.93 188.71 41493.27 88888.00 2024-05-17 10:04:18.000 138 22465.92 188.73 41493.22 88888.00 2024-05-17 10:04:19.000 138 22465.95 188.75 41493.21 88888.00 2024-05-17 10:04:20.000 138 22465.98 188.76 41493.21 47566.94 2024-05-17 10:04:21.000 138 22465.93 188.73 41493.19 88888.00 2024-05-17 10:04:22.000 138 22465.85 188.68 41493.20 88888.00 2024-05-17 10:04:23.000 138 22465.84 188.67 41493.23 88888.00 2024-05-17 10:04:24.000 138 22465.86 188.68 41493.27 88888.00 2024-05-17 10:04:25.000 138 22465.85 188.68 41493.28 47566.91 2024-05-17 10:04:26.000 138 22465.80 188.65 41493.28 88888.00 2024-05-17 10:04:27.000 138 22465.77 188.59 41493.27 88888.00 2024-05-17 10:04:28.000 138 22465.79 188.57 41493.26 88888.00 2024-05-17 10:04:29.000 138 22465.81 188.58 41493.29 88888.00 2024-05-17 10:04:30.000 138 22465.79 188.58 41493.33 47566.88 2024-05-17 10:04:31.000 138 22465.77 188.53 41493.32 88888.00 2024-05-17 10:04:32.000 138 22465.76 188.46 41493.23 88888.00 2024-05-17 10:04:33.000 138 22465.78 188.41 41493.18 88888.00 2024-05-17 10:04:34.000 138 22465.81 188.40 41493.20 88888.00 2024-05-17 10:04:35.000 138 22465.77 188.40 41493.18 47566.87 2024-05-17 10:04:36.000 138 22465.70 188.39 41493.10 88888.00 2024-05-17 10:04:37.000 138 22465.71 188.40 41493.04 88888.00 2024-05-17 10:04:38.000 138 22465.78 188.46 41493.06 88888.00 2024-05-17 10:04:39.000 138 22465.84 188.53 41493.09 88888.00 2024-05-17 10:04:40.000 138 22465.84 188.52 41493.05 47566.84 2024-05-17 10:04:41.000 138 22465.78 188.46 41493.01 88888.00 2024-05-17 10:04:42.000 138 22465.72 188.44 41493.11 88888.00 2024-05-17 10:04:43.000 138 22465.69 188.45 41493.22 88888.00 2024-05-17 10:04:44.000 138 22465.71 188.44 41493.19 88888.00 2024-05-17 10:04:45.000 138 22465.71 188.41 41493.14 47566.82 2024-05-17 10:04:46.000 138 22465.71 188.40 41493.14 88888.00 2024-05-17 10:04:47.000 138 22465.73 188.48 41493.20 88888.00 2024-05-17 10:04:48.000 138 22465.73 188.52 41493.28 88888.00 2024-05-17 10:04:49.000 138 22465.69 188.44 41493.29 88888.00 2024-05-17 10:04:50.000 138 22465.66 188.37 41493.25 47566.80 2024-05-17 10:04:51.000 138 22465.66 188.37 41493.24 88888.00 2024-05-17 10:04:52.000 138 22465.68 188.40 41493.25 88888.00 2024-05-17 10:04:53.000 138 22465.69 188.43 41493.26 88888.00 2024-05-17 10:04:54.000 138 22465.68 188.46 41493.24 88888.00 2024-05-17 10:04:55.000 138 22465.65 188.46 41493.21 47566.79 2024-05-17 10:04:56.000 138 22465.61 188.43 41493.20 88888.00 2024-05-17 10:04:57.000 138 22465.62 188.42 41493.21 88888.00 2024-05-17 10:04:58.000 138 22465.65 188.44 41493.19 88888.00 2024-05-17 10:04:59.000 138 22465.66 188.41 41493.15 88888.00 2024-05-17 10:05:00.000 138 22465.68 188.32 41493.16 47566.76 2024-05-17 10:05:01.000 138 22465.70 188.27 41493.22 88888.00 2024-05-17 10:05:02.000 138 22465.69 188.28 41493.27 88888.00 2024-05-17 10:05:03.000 138 22465.66 188.30 41493.21 88888.00 2024-05-17 10:05:04.000 138 22465.63 188.29 41493.11 88888.00 2024-05-17 10:05:05.000 138 22465.62 188.28 41493.05 47566.71 2024-05-17 10:05:06.000 138 22465.60 188.26 41493.02 88888.00 2024-05-17 10:05:07.000 138 22465.59 188.21 41492.97 88888.00 2024-05-17 10:05:08.000 138 22465.63 188.19 41492.97 88888.00 2024-05-17 10:05:09.000 138 22465.69 188.23 41493.03 88888.00 2024-05-17 10:05:10.000 138 22465.74 188.32 41493.09 47566.67 2024-05-17 10:05:11.000 138 22465.73 188.41 41493.11 88888.00 2024-05-17 10:05:12.000 138 22465.72 188.46 41493.11 88888.00 2024-05-17 10:05:13.000 138 22465.74 188.45 41493.17 88888.00 2024-05-17 10:05:14.000 138 22465.74 188.38 41493.21 88888.00 2024-05-17 10:05:15.000 138 22465.69 188.27 41493.18 47566.68 2024-05-17 10:05:16.000 138 22465.62 188.17 41493.13 88888.00 2024-05-17 10:05:17.000 138 22465.59 188.12 41493.06 88888.00 2024-05-17 10:05:18.000 138 22465.60 188.12 41493.01 88888.00 2024-05-17 10:05:19.000 138 22465.61 188.14 41493.07 88888.00 2024-05-17 10:05:20.000 138 22465.61 188.14 41493.15 47566.67 2024-05-17 10:05:21.000 138 22465.66 188.13 41493.22 88888.00 2024-05-17 10:05:22.000 138 22465.73 188.14 41493.26 88888.00 2024-05-17 10:05:23.000 138 22465.72 188.13 41493.19 88888.00 2024-05-17 10:05:24.000 138 22465.69 188.12 41493.11 88888.00 2024-05-17 10:05:25.000 138 22465.66 188.10 41493.06 47566.69 2024-05-17 10:05:26.000 138 22465.65 188.09 41493.10 88888.00 2024-05-17 10:05:27.000 138 22465.64 188.09 41493.20 88888.00 2024-05-17 10:05:28.000 138 22465.63 188.09 41493.26 88888.00 2024-05-17 10:05:29.000 138 22465.64 188.12 41493.27 88888.00 2024-05-17 10:05:30.000 138 22465.68 188.16 41493.28 47566.67 2024-05-17 10:05:31.000 138 22465.68 188.16 41493.23 88888.00 2024-05-17 10:05:32.000 138 22465.66 188.13 41493.14 88888.00 2024-05-17 10:05:33.000 138 22465.65 188.11 41493.11 88888.00 2024-05-17 10:05:34.000 138 22465.63 188.09 41493.14 88888.00 2024-05-17 10:05:35.000 138 22465.65 188.08 41493.17 47566.62 2024-05-17 10:05:36.000 138 22465.65 188.06 41493.15 88888.00 2024-05-17 10:05:37.000 138 22465.58 188.00 41493.12 88888.00 2024-05-17 10:05:38.000 138 22465.56 187.99 41493.15 88888.00 2024-05-17 10:05:39.000 138 22465.61 188.02 41493.16 88888.00 2024-05-17 10:05:40.000 138 22465.63 188.03 41493.11 47566.63 2024-05-17 10:05:41.000 138 22465.64 188.01 41493.09 88888.00 2024-05-17 10:05:42.000 138 22465.66 188.00 41493.13 88888.00 2024-05-17 10:05:43.000 138 22465.70 188.02 41493.17 88888.00 2024-05-17 10:05:44.000 138 22465.72 188.05 41493.14 88888.00 2024-05-17 10:05:45.000 138 22465.69 188.07 41493.10 47566.60 2024-05-17 10:05:46.000 138 22465.65 188.14 41493.11 88888.00 2024-05-17 10:05:47.000 138 22465.62 188.21 41493.10 88888.00 2024-05-17 10:05:48.000 138 22465.57 188.20 41493.00 88888.00 2024-05-17 10:05:49.000 138 22465.47 188.15 41492.93 88888.00 2024-05-17 10:05:50.000 138 22465.45 188.12 41492.96 47566.59 2024-05-17 10:05:51.000 138 22465.50 188.06 41493.02 88888.00 2024-05-17 10:05:52.000 138 22465.51 187.97 41492.98 88888.00 2024-05-17 10:05:53.000 138 22465.47 187.92 41492.94 88888.00 2024-05-17 10:05:54.000 138 22465.43 187.98 41492.98 88888.00 2024-05-17 10:05:55.000 138 22465.44 188.04 41493.02 47566.55 2024-05-17 10:05:56.000 138 22465.44 188.00 41493.00 88888.00 2024-05-17 10:05:57.000 138 22465.42 187.96 41492.94 88888.00 2024-05-17 10:05:58.000 138 22465.44 188.01 41492.92 88888.00 2024-05-17 10:05:59.000 138 22465.46 188.02 41492.92 88888.00 2024-05-17 10:06:00.000 138 22465.39 187.95 41492.92 47566.53 2024-05-17 10:06:01.000 138 22465.34 187.94 41492.91 88888.00 2024-05-17 10:06:02.000 138 22465.40 187.97 41492.94 88888.00 2024-05-17 10:06:03.000 138 22465.48 187.96 41492.96 88888.00 2024-05-17 10:06:04.000 138 22465.48 187.90 41492.89 88888.00 2024-05-17 10:06:05.000 138 22465.44 187.90 41492.81 47566.54 2024-05-17 10:06:06.000 138 22465.41 187.97 41492.83 88888.00 2024-05-17 10:06:07.000 138 22465.43 188.02 41492.91 88888.00 2024-05-17 10:06:08.000 138 22465.46 188.03 41492.96 88888.00 2024-05-17 10:06:09.000 138 22465.44 187.97 41492.94 88888.00 2024-05-17 10:06:10.000 138 22465.42 187.92 41492.92 47566.49 2024-05-17 10:06:11.000 138 22465.41 187.97 41492.96 88888.00 2024-05-17 10:06:12.000 138 22465.41 188.03 41492.94 88888.00 2024-05-17 10:06:13.000 138 22465.41 188.02 41492.89 88888.00 2024-05-17 10:06:14.000 138 22465.44 187.95 41492.90 88888.00 2024-05-17 10:06:15.000 138 22465.45 187.89 41492.89 47566.51 2024-05-17 10:06:16.000 138 22465.42 187.90 41492.82 88888.00 2024-05-17 10:06:17.000 138 22465.41 187.99 41492.83 88888.00 2024-05-17 10:06:18.000 138 22465.45 188.04 41492.89 88888.00 2024-05-17 10:06:19.000 138 22465.48 188.02 41492.91 88888.00 2024-05-17 10:06:20.000 138 22465.45 188.00 41492.84 47566.47 2024-05-17 10:06:21.000 138 22465.38 188.00 41492.75 88888.00 2024-05-17 10:06:22.000 138 22465.34 187.99 41492.78 88888.00 2024-05-17 10:06:23.000 138 22465.38 187.96 41492.96 88888.00 2024-05-17 10:06:24.000 138 22465.43 187.87 41493.07 88888.00 2024-05-17 10:06:25.000 138 22465.44 187.82 41493.00 47566.43 2024-05-17 10:06:26.000 138 22465.40 187.86 41492.87 88888.00 2024-05-17 10:06:27.000 138 22465.37 187.90 41492.77 88888.00 2024-05-17 10:06:28.000 138 22465.41 187.91 41492.76 88888.00 2024-05-17 10:06:29.000 138 22465.46 187.91 41492.80 88888.00 2024-05-17 10:06:30.000 138 22465.44 187.90 41492.79 47566.45 2024-05-17 10:06:31.000 138 22465.40 187.91 41492.75 88888.00 2024-05-17 10:06:32.000 138 22465.37 187.96 41492.73 88888.00 2024-05-17 10:06:33.000 138 22465.38 188.02 41492.76 88888.00 2024-05-17 10:06:34.000 138 22465.42 188.01 41492.82 88888.00 2024-05-17 10:06:35.000 138 22465.42 187.94 41492.85 47566.38 2024-05-17 10:06:36.000 138 22465.40 187.90 41492.83 88888.00 2024-05-17 10:06:37.000 138 22465.38 187.91 41492.82 88888.00 2024-05-17 10:06:38.000 138 22465.36 187.91 41492.77 88888.00 2024-05-17 10:06:39.000 138 22465.33 187.89 41492.74 88888.00 2024-05-17 10:06:40.000 138 22465.30 187.90 41492.77 47566.40 2024-05-17 10:06:41.000 138 22465.28 187.93 41492.82 88888.00 2024-05-17 10:06:42.000 138 22465.26 187.90 41492.85 88888.00 2024-05-17 10:06:43.000 138 22465.23 187.85 41492.84 88888.00 2024-05-17 10:06:44.000 138 22465.25 187.89 41492.85 88888.00 2024-05-17 10:06:45.000 138 22465.30 188.00 41492.87 47566.35 2024-05-17 10:06:46.000 138 22465.31 188.06 41492.86 88888.00 2024-05-17 10:06:47.000 138 22465.31 188.02 41492.88 88888.00 2024-05-17 10:06:48.000 138 22465.32 187.96 41492.94 88888.00 2024-05-17 10:06:49.000 138 22465.30 187.94 41492.95 88888.00 2024-05-17 10:06:50.000 138 22465.29 187.93 41492.89 47566.30 2024-05-17 10:06:51.000 138 22465.28 187.92 41492.85 88888.00 2024-05-17 10:06:52.000 138 22465.23 187.91 41492.81 88888.00 2024-05-17 10:06:53.000 138 22465.13 187.93 41492.79 88888.00 2024-05-17 10:06:54.000 138 22465.05 187.94 41492.85 88888.00 2024-05-17 10:06:55.000 138 22465.03 187.94 41492.91 47566.35 2024-05-17 10:06:56.000 138 22465.03 187.94 41492.97 88888.00 2024-05-17 10:06:57.000 138 22465.02 187.99 41493.04 88888.00 2024-05-17 10:06:58.000 138 22465.02 188.03 41493.09 88888.00 2024-05-17 10:06:59.000 138 22465.06 188.02 41493.09 88888.00 2024-05-17 10:07:00.000 138 22465.09 187.96 41493.09 47566.26 2024-05-17 10:07:01.000 138 22465.11 187.96 41493.13 88888.00 2024-05-17 10:07:02.000 138 22465.09 187.98 41493.15 88888.00 2024-05-17 10:07:03.000 138 22465.00 187.96 41493.14 88888.00 2024-05-17 10:07:04.000 138 22464.94 187.92 41493.15 88888.00 2024-05-17 10:07:05.000 138 22464.96 187.88 41493.15 47566.26 2024-05-17 10:07:06.000 138 22464.96 187.87 41493.13 88888.00 2024-05-17 10:07:07.000 138 22464.92 187.91 41493.09 88888.00 2024-05-17 10:07:08.000 138 22464.88 187.97 41493.02 88888.00 2024-05-17 10:07:09.000 138 22464.85 188.01 41492.96 88888.00 2024-05-17 10:07:10.000 138 22464.82 188.01 41492.92 47566.22 2024-05-17 10:07:11.000 138 22464.81 187.98 41492.89 88888.00 2024-05-17 10:07:12.000 138 22464.80 187.93 41492.89 88888.00 2024-05-17 10:07:13.000 138 22464.81 187.88 41492.95 88888.00 2024-05-17 10:07:14.000 138 22464.83 187.87 41492.96 88888.00 2024-05-17 10:07:15.000 138 22464.84 187.91 41492.93 47566.19 2024-05-17 10:07:16.000 138 22464.85 187.95 41492.89 88888.00 2024-05-17 10:07:17.000 138 22464.87 187.91 41492.88 88888.00 2024-05-17 10:07:18.000 138 22464.89 187.81 41492.89 88888.00 2024-05-17 10:07:19.000 138 22464.88 187.75 41492.90 88888.00 2024-05-17 10:07:20.000 138 22464.84 187.77 41492.88 47566.19 2024-05-17 10:07:21.000 138 22464.83 187.76 41492.88 88888.00 2024-05-17 10:07:22.000 138 22464.83 187.64 41492.93 88888.00 2024-05-17 10:07:23.000 138 22464.81 187.53 41492.94 88888.00 2024-05-17 10:07:24.000 138 22464.80 187.60 41492.97 88888.00 2024-05-17 10:07:25.000 138 22464.80 187.72 41493.01 47566.13 2024-05-17 10:07:26.000 138 22464.80 187.71 41492.99 88888.00 2024-05-17 10:07:27.000 138 22464.76 187.64 41492.88 88888.00 2024-05-17 10:07:28.000 138 22464.72 187.63 41492.82 88888.00 2024-05-17 10:07:29.000 138 22464.73 187.69 41492.86 88888.00 2024-05-17 10:07:30.000 138 22464.73 187.69 41492.89 47566.10 2024-05-17 10:07:31.000 138 22464.68 187.64 41492.87 88888.00 2024-05-17 10:07:32.000 138 22464.63 187.60 41492.89 88888.00 2024-05-17 10:07:33.000 138 22464.59 187.59 41492.95 88888.00 2024-05-17 10:07:34.000 138 22464.56 187.59 41493.02 88888.00 2024-05-17 10:07:35.000 138 22464.54 187.61 41493.01 47566.04 2024-05-17 10:07:36.000 138 22464.54 187.61 41492.94 88888.00 2024-05-17 10:07:37.000 138 22464.54 187.61 41492.91 88888.00 2024-05-17 10:07:38.000 138 22464.52 187.61 41492.89 88888.00 2024-05-17 10:07:39.000 138 22464.46 187.54 41492.85 88888.00 2024-05-17 10:07:40.000 138 22464.41 187.47 41492.85 47565.92 2024-05-17 10:07:41.000 138 22464.44 187.52 41492.92 88888.00 2024-05-17 10:07:42.000 138 22464.50 187.59 41492.94 88888.00 2024-05-17 10:07:43.000 138 22464.52 187.60 41492.87 88888.00 2024-05-17 10:07:44.000 138 22464.49 187.60 41492.82 88888.00 2024-05-17 10:07:45.000 138 22464.44 187.61 41492.81 47565.92 2024-05-17 10:07:46.000 138 22464.40 187.59 41492.81 88888.00 2024-05-17 10:07:47.000 138 22464.41 187.56 41492.85 88888.00 2024-05-17 10:07:48.000 138 22464.44 187.58 41492.90 88888.00 2024-05-17 10:07:49.000 138 22464.42 187.64 41492.92 88888.00 2024-05-17 10:07:50.000 138 22464.37 187.62 41492.88 47565.89 2024-05-17 10:07:51.000 138 22464.34 187.53 41492.84 88888.00 2024-05-17 10:07:52.000 138 22464.34 187.45 41492.79 88888.00 2024-05-17 10:07:53.000 138 22464.34 187.39 41492.75 88888.00 2024-05-17 10:07:54.000 138 22464.35 187.42 41492.77 88888.00 2024-05-17 10:07:55.000 138 22464.37 187.52 41492.78 47565.89 2024-05-17 10:07:56.000 138 22464.37 187.55 41492.78 88888.00 2024-05-17 10:07:57.000 138 22464.38 187.53 41492.81 88888.00 2024-05-17 10:07:58.000 138 22464.38 187.49 41492.83 88888.00 2024-05-17 10:07:59.000 138 22464.38 187.40 41492.82 88888.00 2024-05-17 10:08:00.000 138 22464.41 187.38 41492.85 47565.84 2024-05-17 10:08:01.000 138 22464.42 187.45 41492.87 88888.00 2024-05-17 10:08:02.000 138 22464.43 187.48 41492.88 88888.00 2024-05-17 10:08:03.000 138 22464.44 187.41 41492.88 88888.00 2024-05-17 10:08:04.000 138 22464.41 187.33 41492.83 88888.00 2024-05-17 10:08:05.000 138 22464.37 187.33 41492.81 47565.81 2024-05-17 10:08:06.000 138 22464.35 187.35 41492.82 88888.00 2024-05-17 10:08:07.000 138 22464.38 187.29 41492.82 88888.00 2024-05-17 10:08:08.000 138 22464.42 187.24 41492.82 88888.00 2024-05-17 10:08:09.000 138 22464.39 187.27 41492.82 88888.00 2024-05-17 10:08:10.000 138 22464.34 187.29 41492.81 47565.78 2024-05-17 10:08:11.000 138 22464.29 187.26 41492.84 88888.00 2024-05-17 10:08:12.000 138 22464.23 187.23 41492.83 88888.00 2024-05-17 10:08:13.000 138 22464.21 187.25 41492.77 88888.00 2024-05-17 10:08:14.000 138 22464.25 187.32 41492.75 88888.00 2024-05-17 10:08:15.000 138 22464.24 187.33 41492.70 47565.73 2024-05-17 10:08:16.000 138 22464.19 187.30 41492.63 88888.00 2024-05-17 10:08:17.000 138 22464.15 187.29 41492.64 88888.00 2024-05-17 10:08:18.000 138 22464.14 187.27 41492.72 88888.00 2024-05-17 10:08:19.000 138 22464.11 187.22 41492.76 88888.00 2024-05-17 10:08:20.000 138 22464.07 187.14 41492.71 47565.66 2024-05-17 10:08:21.000 138 22464.03 187.14 41492.68 88888.00 2024-05-17 10:08:22.000 138 22463.99 187.22 41492.71 88888.00 2024-05-17 10:08:23.000 138 22463.92 187.24 41492.69 88888.00 2024-05-17 10:08:24.000 138 22463.90 187.25 41492.69 88888.00 2024-05-17 10:08:25.000 138 22463.94 187.31 41492.79 47565.61 2024-05-17 10:08:26.000 138 22463.97 187.32 41492.84 88888.00 2024-05-17 10:08:27.000 138 22463.98 187.26 41492.84 88888.00 2024-05-17 10:08:28.000 138 22463.97 187.23 41492.86 88888.00 2024-05-17 10:08:29.000 138 22463.91 187.21 41492.84 88888.00 2024-05-17 10:08:30.000 138 22463.86 187.20 41492.79 47565.55 2024-05-17 10:08:31.000 138 22463.89 187.22 41492.78 88888.00 2024-05-17 10:08:32.000 138 22463.95 187.24 41492.83 88888.00 2024-05-17 10:08:33.000 138 22463.98 187.25 41492.85 88888.00 2024-05-17 10:08:34.000 138 22463.98 187.27 41492.84 88888.00 2024-05-17 10:08:35.000 138 22464.01 187.25 41492.81 47565.56 2024-05-17 10:08:36.000 138 22464.07 187.17 41492.75 88888.00 2024-05-17 10:08:37.000 138 22464.06 187.08 41492.68 88888.00 2024-05-17 10:08:38.000 138 22463.96 187.05 41492.63 88888.00 2024-05-17 10:08:39.000 138 22463.89 187.06 41492.64 88888.00 2024-05-17 10:08:40.000 138 22463.90 187.06 41492.67 47565.56 2024-05-17 10:08:41.000 138 22463.94 187.02 41492.70 88888.00 2024-05-17 10:08:42.000 138 22463.97 186.98 41492.67 88888.00 2024-05-17 10:08:43.000 138 22463.97 186.97 41492.64 88888.00 2024-05-17 10:08:44.000 138 22464.02 186.99 41492.64 88888.00 2024-05-17 10:08:45.000 138 22464.05 186.99 41492.62 47565.57 2024-05-17 10:08:46.000 138 22464.00 186.95 41492.58 88888.00 2024-05-17 10:08:47.000 138 22463.97 186.95 41492.61 88888.00 2024-05-17 10:08:48.000 138 22463.96 186.96 41492.63 88888.00 2024-05-17 10:08:49.000 138 22463.94 186.94 41492.59 88888.00 2024-05-17 10:08:50.000 138 22463.94 186.93 41492.54 47565.58 2024-05-17 10:08:51.000 138 22464.00 186.93 41492.57 88888.00 2024-05-17 10:08:52.000 138 22464.06 186.94 41492.63 88888.00 2024-05-17 10:08:53.000 138 22464.11 186.98 41492.63 88888.00 2024-05-17 10:08:54.000 138 22464.14 187.02 41492.58 88888.00 2024-05-17 10:08:55.000 138 22464.17 187.02 41492.54 47565.60 2024-05-17 10:08:56.000 138 22464.22 186.98 41492.56 88888.00 2024-05-17 10:08:57.000 138 22464.28 186.96 41492.60 88888.00 2024-05-17 10:08:58.000 138 22464.35 187.00 41492.66 88888.00 2024-05-17 10:08:59.000 138 22464.42 187.06 41492.67 88888.00 2024-05-17 10:09:00.000 138 22464.50 187.10 41492.62 47565.69 2024-05-17 10:09:01.000 138 22464.59 187.12 41492.62 88888.00 2024-05-17 10:09:02.000 138 22464.59 187.08 41492.60 88888.00 2024-05-17 10:09:03.000 138 22464.56 187.00 41492.50 88888.00 2024-05-17 10:09:04.000 138 22464.62 186.97 41492.48 88888.00 2024-05-17 10:09:05.000 138 22464.67 186.99 41492.54 47565.83 2024-05-17 10:09:06.000 138 22464.69 187.00 41492.60 88888.00 2024-05-17 10:09:07.000 138 22464.74 186.99 41492.66 88888.00 2024-05-17 10:09:08.000 138 22464.81 186.92 41492.70 88888.00 2024-05-17 10:09:09.000 138 22464.86 186.87 41492.72 88888.00 2024-05-17 10:09:10.000 138 22464.88 186.85 41492.66 47565.93 2024-05-17 10:09:11.000 138 22464.88 186.81 41492.58 88888.00 2024-05-17 10:09:12.000 138 22464.93 186.81 41492.57 88888.00 2024-05-17 10:09:13.000 138 22465.00 186.82 41492.62 88888.00 2024-05-17 10:09:14.000 138 22465.10 186.84 41492.69 88888.00 2024-05-17 10:09:15.000 138 22465.18 186.84 41492.73 47566.04 2024-05-17 10:09:16.000 138 22465.19 186.78 41492.69 88888.00 2024-05-17 10:09:17.000 138 22465.19 186.73 41492.67 88888.00 2024-05-17 10:09:18.000 138 22465.24 186.73 41492.65 88888.00 2024-05-17 10:09:19.000 138 22465.30 186.71 41492.59 88888.00 2024-05-17 10:09:20.000 138 22465.33 186.69 41492.56 47566.12 2024-05-17 10:09:21.000 138 22465.35 186.63 41492.59 88888.00 2024-05-17 10:09:22.000 138 22465.40 186.56 41492.63 88888.00 2024-05-17 10:09:23.000 138 22465.46 186.52 41492.65 88888.00 2024-05-17 10:09:24.000 138 22465.50 186.55 41492.61 88888.00 2024-05-17 10:09:25.000 138 22465.52 186.62 41492.57 47566.22 2024-05-17 10:09:26.000 138 22465.53 186.66 41492.57 88888.00 2024-05-17 10:09:27.000 138 22465.53 186.64 41492.57 88888.00 2024-05-17 10:09:28.000 138 22465.52 186.61 41492.60 88888.00 2024-05-17 10:09:29.000 138 22465.54 186.61 41492.60 88888.00 2024-05-17 10:09:30.000 138 22465.58 186.63 41492.57 47566.24 2024-05-17 10:09:31.000 138 22465.64 186.67 41492.53 88888.00 2024-05-17 10:09:32.000 138 22465.67 186.70 41492.51 88888.00 2024-05-17 10:09:33.000 138 22465.68 186.70 41492.51 88888.00 2024-05-17 10:09:34.000 138 22465.73 186.68 41492.52 88888.00 2024-05-17 10:09:35.000 138 22465.79 186.64 41492.56 47566.32 2024-05-17 10:09:36.000 138 22465.81 186.63 41492.57 88888.00 2024-05-17 10:09:37.000 138 22465.84 186.66 41492.53 88888.00 2024-05-17 10:09:38.000 138 22465.93 186.67 41492.51 88888.00 2024-05-17 10:09:39.000 138 22466.01 186.69 41492.61 88888.00 2024-05-17 10:09:40.000 138 22466.05 186.75 41492.70 47566.43 2024-05-17 10:09:41.000 138 22466.07 186.79 41492.66 88888.00 2024-05-17 10:09:42.000 138 22466.09 186.80 41492.54 88888.00 2024-05-17 10:09:43.000 138 22466.10 186.73 41492.44 88888.00 2024-05-17 10:09:44.000 138 22466.13 186.64 41492.43 88888.00 2024-05-17 10:09:45.000 138 22466.16 186.62 41492.50 47566.49 2024-05-17 10:09:46.000 138 22466.18 186.66 41492.57 88888.00 2024-05-17 10:09:47.000 138 22466.20 186.72 41492.67 88888.00 2024-05-17 10:09:48.000 138 22466.19 186.78 41492.73 88888.00 2024-05-17 10:09:49.000 138 22466.18 186.76 41492.71 88888.00 2024-05-17 10:09:50.000 138 22466.22 186.68 41492.67 47566.60 2024-05-17 10:09:51.000 138 22466.28 186.65 41492.64 88888.00 2024-05-17 10:09:52.000 138 22466.32 186.66 41492.57 88888.00 2024-05-17 10:09:53.000 138 22466.34 186.63 41492.47 88888.00 2024-05-17 10:09:54.000 138 22466.40 186.59 41492.37 88888.00 2024-05-17 10:09:55.000 138 22466.47 186.62 41492.39 47566.66 2024-05-17 10:09:56.000 138 22466.48 186.72 41492.57 88888.00 2024-05-17 10:09:57.000 138 22466.50 186.77 41492.69 88888.00 2024-05-17 10:09:58.000 138 22466.57 186.74 41492.67 88888.00 2024-05-17 10:09:59.000 138 22466.65 186.69 41492.60 88888.00 2024-05-17 10:10:00.000 138 22466.69 186.66 41492.49 47566.77 2024-05-17 10:10:01.000 138 22466.69 186.61 41492.38 88888.00 2024-05-17 10:10:02.000 138 22466.67 186.53 41492.38 88888.00 2024-05-17 10:10:03.000 138 22466.72 186.51 41492.48 88888.00 2024-05-17 10:10:04.000 138 22466.86 186.60 41492.53 88888.00 2024-05-17 10:10:05.000 138 22466.95 186.69 41492.51 47566.87 2024-05-17 10:10:06.000 138 22466.98 186.73 41492.56 88888.00 2024-05-17 10:10:07.000 138 22467.05 186.77 41492.68 88888.00 2024-05-17 10:10:08.000 138 22467.12 186.79 41492.73 88888.00 2024-05-17 10:10:09.000 138 22467.15 186.75 41492.66 88888.00 2024-05-17 10:10:10.000 138 22467.17 186.69 41492.59 47566.99 2024-05-17 10:10:11.000 138 22467.18 186.69 41492.59 88888.00 2024-05-17 10:10:12.000 138 22467.18 186.72 41492.64 88888.00 2024-05-17 10:10:13.000 138 22467.22 186.75 41492.70 88888.00 2024-05-17 10:10:14.000 138 22467.26 186.80 41492.75 88888.00 2024-05-17 10:10:15.000 138 22467.26 186.86 41492.76 47567.06 2024-05-17 10:10:16.000 138 22467.24 186.85 41492.68 88888.00 2024-05-17 10:10:17.000 138 22467.23 186.76 41492.59 88888.00 2024-05-17 10:10:18.000 138 22467.25 186.70 41492.58 88888.00 2024-05-17 10:10:19.000 138 22467.29 186.72 41492.65 88888.00 2024-05-17 10:10:20.000 138 22467.33 186.76 41492.74 47567.09 2024-05-17 10:10:21.000 138 22467.35 186.76 41492.82 88888.00 2024-05-17 10:10:22.000 138 22467.37 186.78 41492.79 88888.00 2024-05-17 10:10:23.000 138 22467.39 186.81 41492.69 88888.00 2024-05-17 10:10:24.000 138 22467.42 186.82 41492.61 88888.00 2024-05-17 10:10:25.000 138 22467.41 186.81 41492.58 47567.21 2024-05-17 10:10:26.000 138 22467.40 186.78 41492.62 88888.00 2024-05-17 10:10:27.000 138 22467.45 186.73 41492.65 88888.00 2024-05-17 10:10:28.000 138 22467.53 186.71 41492.62 88888.00 2024-05-17 10:10:29.000 138 22467.63 186.73 41492.61 88888.00 2024-05-17 10:10:30.000 138 22467.68 186.72 41492.61 47567.28 2024-05-17 10:10:31.000 138 22467.68 186.70 41492.62 88888.00 2024-05-17 10:10:32.000 138 22467.73 186.69 41492.69 88888.00 2024-05-17 10:10:33.000 138 22467.81 186.64 41492.73 88888.00 2024-05-17 10:10:34.000 138 22467.83 186.54 41492.71 88888.00 2024-05-17 10:10:35.000 138 22467.85 186.52 41492.68 47567.38 2024-05-17 10:10:36.000 138 22467.89 186.57 41492.66 88888.00 2024-05-17 10:10:37.000 138 22467.90 186.63 41492.64 88888.00 2024-05-17 10:10:38.000 138 22467.85 186.64 41492.66 88888.00 2024-05-17 10:10:39.000 138 22467.88 186.63 41492.72 88888.00 2024-05-17 10:10:40.000 138 22468.01 186.62 41492.80 47567.46 2024-05-17 10:10:41.000 138 22468.07 186.60 41492.85 88888.00 2024-05-17 10:10:42.000 138 22468.02 186.54 41492.83 88888.00 2024-05-17 10:10:43.000 138 22468.00 186.47 41492.74 88888.00 2024-05-17 10:10:44.000 138 22468.02 186.41 41492.70 88888.00 2024-05-17 10:10:45.000 138 22468.05 186.40 41492.77 47567.50 2024-05-17 10:10:46.000 138 22468.06 186.43 41492.84 88888.00 2024-05-17 10:10:47.000 138 22468.07 186.43 41492.80 88888.00 2024-05-17 10:10:48.000 138 22468.09 186.42 41492.77 88888.00 2024-05-17 10:10:49.000 138 22468.12 186.43 41492.79 88888.00 2024-05-17 10:10:50.000 138 22468.14 186.42 41492.79 47567.54 2024-05-17 10:10:51.000 138 22468.16 186.39 41492.79 88888.00 2024-05-17 10:10:52.000 138 22468.19 186.37 41492.75 88888.00 2024-05-17 10:10:53.000 138 22468.18 186.37 41492.67 88888.00 2024-05-17 10:10:54.000 138 22468.12 186.42 41492.62 88888.00 2024-05-17 10:10:55.000 138 22468.09 186.53 41492.64 47567.55 2024-05-17 10:10:56.000 138 22468.16 186.62 41492.71 88888.00 2024-05-17 10:10:57.000 138 22468.22 186.63 41492.77 88888.00 2024-05-17 10:10:58.000 138 22468.16 186.57 41492.72 88888.00 2024-05-17 10:10:59.000 138 22468.08 186.48 41492.63 88888.00 2024-05-17 10:11:00.000 138 22468.07 186.45 41492.60 47567.54 2024-05-17 10:11:01.000 138 22468.08 186.48 41492.65 88888.00 2024-05-17 10:11:02.000 138 22468.03 186.52 41492.71 88888.00 2024-05-17 10:11:03.000 138 22467.97 186.55 41492.73 88888.00 2024-05-17 10:11:04.000 138 22467.93 186.53 41492.68 88888.00 2024-05-17 10:11:05.000 138 22467.88 186.46 41492.59 47567.46 2024-05-17 10:11:06.000 138 22467.86 186.37 41492.50 88888.00 2024-05-17 10:11:07.000 138 22467.89 186.34 41492.47 88888.00 2024-05-17 10:11:08.000 138 22467.93 186.36 41492.53 88888.00 2024-05-17 10:11:09.000 138 22467.95 186.37 41492.59 88888.00 2024-05-17 10:11:10.000 138 22467.99 186.44 41492.66 47567.50 2024-05-17 10:11:11.000 138 22468.04 186.57 41492.72 88888.00 2024-05-17 10:11:12.000 138 22468.06 186.63 41492.70 88888.00 2024-05-17 10:11:13.000 138 22468.03 186.56 41492.62 88888.00 2024-05-17 10:11:14.000 138 22468.01 186.47 41492.57 88888.00 2024-05-17 10:11:15.000 138 22468.00 186.44 41492.56 47567.48 2024-05-17 10:11:16.000 138 22467.95 186.42 41492.50 88888.00 2024-05-17 10:11:17.000 138 22467.89 186.37 41492.45 88888.00 2024-05-17 10:11:18.000 138 22467.89 186.34 41492.48 88888.00 2024-05-17 10:11:19.000 138 22467.96 186.38 41492.58 88888.00 2024-05-17 10:11:20.000 138 22468.02 186.44 41492.65 47567.39 2024-05-17 10:11:21.000 138 22468.01 186.50 41492.63 88888.00 2024-05-17 10:11:22.000 138 22467.95 186.52 41492.59 88888.00 2024-05-17 10:11:23.000 138 22467.90 186.47 41492.59 88888.00 2024-05-17 10:11:24.000 138 22467.85 186.41 41492.62 88888.00 2024-05-17 10:11:25.000 138 22467.78 186.39 41492.59 47567.41 2024-05-17 10:11:26.000 138 22467.76 186.34 41492.50 88888.00 2024-05-17 10:11:27.000 138 22467.76 186.32 41492.45 88888.00 2024-05-17 10:11:28.000 138 22467.75 186.36 41492.49 88888.00 2024-05-17 10:11:29.000 138 22467.74 186.39 41492.57 88888.00 2024-05-17 10:11:30.000 138 22467.73 186.37 41492.61 47567.35 2024-05-17 10:11:31.000 138 22467.70 186.33 41492.57 88888.00 2024-05-17 10:11:32.000 138 22467.65 186.27 41492.54 88888.00 2024-05-17 10:11:33.000 138 22467.61 186.17 41492.54 88888.00 2024-05-17 10:11:34.000 138 22467.55 186.12 41492.50 88888.00 2024-05-17 10:11:35.000 138 22467.49 186.16 41492.49 47567.29 2024-05-17 10:11:36.000 138 22467.48 186.20 41492.52 88888.00 2024-05-17 10:11:37.000 138 22467.53 186.18 41492.51 88888.00 2024-05-17 10:11:38.000 138 22467.56 186.18 41492.53 88888.00 2024-05-17 10:11:39.000 138 22467.55 186.22 41492.61 88888.00 2024-05-17 10:11:40.000 138 22467.51 186.20 41492.64 47567.30 2024-05-17 10:11:41.000 138 22467.48 186.17 41492.59 88888.00 2024-05-17 10:11:42.000 138 22467.54 186.19 41492.57 88888.00 2024-05-17 10:11:43.000 138 22467.63 186.19 41492.57 88888.00 2024-05-17 10:11:44.000 138 22467.66 186.13 41492.57 88888.00 2024-05-17 10:11:45.000 138 22467.63 186.09 41492.59 47567.29 2024-05-17 10:11:46.000 138 22467.58 186.09 41492.65 88888.00 2024-05-17 10:11:47.000 138 22467.51 186.10 41492.65 88888.00 2024-05-17 10:11:48.000 138 22467.46 186.09 41492.57 88888.00 2024-05-17 10:11:49.000 138 22467.42 186.06 41492.50 88888.00 2024-05-17 10:11:50.000 138 22467.40 186.04 41492.48 47567.20 2024-05-17 10:11:51.000 138 22467.40 186.06 41492.52 88888.00 2024-05-17 10:11:52.000 138 22467.42 186.12 41492.59 88888.00 2024-05-17 10:11:53.000 138 22467.40 186.14 41492.64 88888.00 2024-05-17 10:11:54.000 138 22467.38 186.06 41492.64 88888.00 2024-05-17 10:11:55.000 138 22467.40 186.01 41492.62 47567.19 2024-05-17 10:11:56.000 138 22467.42 186.03 41492.57 88888.00 2024-05-17 10:11:57.000 138 22467.42 186.02 41492.53 88888.00 2024-05-17 10:11:58.000 138 22467.40 185.96 41492.52 88888.00 2024-05-17 10:11:59.000 138 22467.40 185.92 41492.54 88888.00 2024-05-17 10:12:00.000 138 22467.42 185.92 41492.53 47567.12 2024-05-17 10:12:01.000 138 22467.44 185.92 41492.52 88888.00 2024-05-17 10:12:02.000 138 22467.45 185.89 41492.53 88888.00 2024-05-17 10:12:03.000 138 22467.48 185.86 41492.54 88888.00 2024-05-17 10:12:04.000 138 22467.52 185.83 41492.54 88888.00 2024-05-17 10:12:05.000 138 22467.52 185.75 41492.55 47567.13 2024-05-17 10:12:06.000 138 22467.50 185.68 41492.57 88888.00 2024-05-17 10:12:07.000 138 22467.47 185.64 41492.61 88888.00 2024-05-17 10:12:08.000 138 22467.46 185.61 41492.61 88888.00 2024-05-17 10:12:09.000 138 22467.48 185.62 41492.61 88888.00 2024-05-17 10:12:10.000 138 22467.51 185.67 41492.63 47567.11 2024-05-17 10:12:11.000 138 22467.49 185.72 41492.67 88888.00 2024-05-17 10:12:12.000 138 22467.48 185.69 41492.69 88888.00 2024-05-17 10:12:13.000 138 22467.47 185.62 41492.67 88888.00 2024-05-17 10:12:14.000 138 22467.44 185.60 41492.68 88888.00 2024-05-17 10:12:15.000 138 22467.45 185.57 41492.68 47567.14 2024-05-17 10:12:16.000 138 22467.52 185.53 41492.64 88888.00 2024-05-17 10:12:17.000 138 22467.59 185.55 41492.64 88888.00 2024-05-17 10:12:18.000 138 22467.64 185.57 41492.68 88888.00 2024-05-17 10:12:19.000 138 22467.65 185.54 41492.68 88888.00 2024-05-17 10:12:20.000 138 22467.63 185.55 41492.64 47567.14 2024-05-17 10:12:21.000 138 22467.60 185.55 41492.59 88888.00 2024-05-17 10:12:22.000 138 22467.58 185.52 41492.53 88888.00 2024-05-17 10:12:23.000 138 22467.60 185.49 41492.51 88888.00 2024-05-17 10:12:24.000 138 22467.65 185.48 41492.52 88888.00 2024-05-17 10:12:25.000 138 22467.72 185.49 41492.47 47567.14 2024-05-17 10:12:26.000 138 22467.74 185.49 41492.37 88888.00 2024-05-17 10:12:27.000 138 22467.71 185.47 41492.30 88888.00 2024-05-17 10:12:28.000 138 22467.69 185.43 41492.27 88888.00 2024-05-17 10:12:29.000 138 22467.75 185.44 41492.33 88888.00 2024-05-17 10:12:30.000 138 22467.82 185.48 41492.44 47567.22 2024-05-17 10:12:31.000 138 22467.84 185.48 41492.50 88888.00 2024-05-17 10:12:32.000 138 22467.83 185.47 41492.54 88888.00 2024-05-17 10:12:33.000 138 22467.87 185.43 41492.60 88888.00 2024-05-17 10:12:34.000 138 22467.97 185.38 41492.63 88888.00 2024-05-17 10:12:35.000 138 22468.02 185.36 41492.60 47567.18 2024-05-17 10:12:36.000 138 22467.99 185.38 41492.56 88888.00 2024-05-17 10:12:37.000 138 22467.93 185.37 41492.55 88888.00 2024-05-17 10:12:38.000 138 22467.83 185.30 41492.46 88888.00 2024-05-17 10:12:39.000 138 22467.75 185.22 41492.35 88888.00 2024-05-17 10:12:40.000 138 22467.75 185.20 41492.34 47567.18 2024-05-17 10:12:41.000 138 22467.80 185.22 41492.46 88888.00 2024-05-17 10:12:42.000 138 22467.87 185.26 41492.62 88888.00 2024-05-17 10:12:43.000 138 22467.91 185.30 41492.68 88888.00 2024-05-17 10:12:44.000 138 22467.93 185.26 41492.61 88888.00 2024-05-17 10:12:45.000 138 22467.94 185.19 41492.55 47567.14 2024-05-17 10:12:46.000 138 22467.92 185.17 41492.52 88888.00 2024-05-17 10:12:47.000 138 22467.90 185.19 41492.46 88888.00 2024-05-17 10:12:48.000 138 22467.92 185.21 41492.43 88888.00 2024-05-17 10:12:49.000 138 22467.94 185.13 41492.43 88888.00 2024-05-17 10:12:50.000 138 22467.98 185.04 41492.42 47567.16 2024-05-17 10:12:51.000 138 22468.00 185.07 41492.43 88888.00 2024-05-17 10:12:52.000 138 22468.00 185.16 41492.50 88888.00 2024-05-17 10:12:53.000 138 22468.00 185.18 41492.56 88888.00 2024-05-17 10:12:54.000 138 22468.03 185.15 41492.53 88888.00 2024-05-17 10:12:55.000 138 22468.03 185.13 41492.43 47567.19 2024-05-17 10:12:56.000 138 22467.99 185.11 41492.36 88888.00 2024-05-17 10:12:57.000 138 22467.96 185.06 41492.33 88888.00 2024-05-17 10:12:58.000 138 22467.97 185.08 41492.39 88888.00 2024-05-17 10:12:59.000 138 22468.01 185.18 41492.52 88888.00 2024-05-17 10:13:00.000 138 22468.02 185.23 41492.61 47567.12 2024-05-17 10:13:01.000 138 22467.99 185.20 41492.57 88888.00 2024-05-17 10:13:02.000 138 22467.96 185.18 41492.48 88888.00 2024-05-17 10:13:03.000 138 22467.90 185.18 41492.38 88888.00 2024-05-17 10:13:04.000 138 22467.86 185.16 41492.36 88888.00 2024-05-17 10:13:05.000 138 22467.87 185.17 41492.44 47567.10 2024-05-17 10:13:06.000 138 22467.89 185.26 41492.56 88888.00 2024-05-17 10:13:07.000 138 22467.91 185.38 41492.62 88888.00 2024-05-17 10:13:08.000 138 22467.95 185.42 41492.60 88888.00 2024-05-17 10:13:09.000 138 22468.00 185.38 41492.57 88888.00 2024-05-17 10:13:10.000 138 22467.99 185.32 41492.53 47567.06 2024-05-17 10:13:11.000 138 22467.92 185.28 41492.46 88888.00 2024-05-17 10:13:12.000 138 22467.89 185.28 41492.41 88888.00 2024-05-17 10:13:13.000 138 22467.97 185.32 41492.44 88888.00 2024-05-17 10:13:14.000 138 22468.04 185.34 41492.50 88888.00 2024-05-17 10:13:15.000 138 22467.97 185.29 41492.54 47567.08 2024-05-17 10:13:16.000 138 22467.86 185.28 41492.55 88888.00 2024-05-17 10:13:17.000 138 22467.84 185.33 41492.55 88888.00 2024-05-17 10:13:18.000 138 22467.90 185.37 41492.56 88888.00 2024-05-17 10:13:19.000 138 22467.93 185.39 41492.55 88888.00 2024-05-17 10:13:20.000 138 22467.90 185.40 41492.50 47567.04 2024-05-17 10:13:21.000 138 22467.84 185.38 41492.47 88888.00 2024-05-17 10:13:22.000 138 22467.83 185.34 41492.44 88888.00 2024-05-17 10:13:23.000 138 22467.85 185.32 41492.39 88888.00 2024-05-17 10:13:24.000 138 22467.87 185.34 41492.38 88888.00 2024-05-17 10:13:25.000 138 22467.87 185.37 41492.40 47566.95 2024-05-17 10:13:26.000 138 22467.85 185.41 41492.38 88888.00 2024-05-17 10:13:27.000 138 22467.82 185.43 41492.35 88888.00 2024-05-17 10:13:28.000 138 22467.77 185.42 41492.38 88888.00 2024-05-17 10:13:29.000 138 22467.73 185.37 41492.44 88888.00 2024-05-17 10:13:30.000 138 22467.72 185.34 41492.46 47566.96 2024-05-17 10:13:31.000 138 22467.77 185.34 41492.46 88888.00 2024-05-17 10:13:32.000 138 22467.81 185.40 41492.46 88888.00 2024-05-17 10:13:33.000 138 22467.73 185.45 41492.43 88888.00 2024-05-17 10:13:34.000 138 22467.64 185.49 41492.37 88888.00 2024-05-17 10:13:35.000 138 22467.63 185.51 41492.34 47566.96 2024-05-17 10:13:36.000 138 22467.66 185.48 41492.27 88888.00 2024-05-17 10:13:37.000 138 22467.68 185.40 41492.21 88888.00 2024-05-17 10:13:38.000 138 22467.68 185.32 41492.18 88888.00 2024-05-17 10:13:39.000 138 22467.72 185.33 41492.18 88888.00 2024-05-17 10:13:40.000 138 22467.79 185.45 41492.23 47566.95 2024-05-17 10:13:41.000 138 22467.83 185.54 41492.29 88888.00 2024-05-17 10:13:42.000 138 22467.82 185.53 41492.32 88888.00 2024-05-17 10:13:43.000 138 22467.80 185.49 41492.30 88888.00 2024-05-17 10:13:44.000 138 22467.77 185.42 41492.20 88888.00 2024-05-17 10:13:45.000 138 22467.72 185.36 41492.10 47566.96 2024-05-17 10:13:46.000 138 22467.67 185.36 41492.10 88888.00 2024-05-17 10:13:47.000 138 22467.63 185.43 41492.13 88888.00 2024-05-17 10:13:48.000 138 22467.67 185.45 41492.14 88888.00 2024-05-17 10:13:49.000 138 22467.78 185.46 41492.19 88888.00 2024-05-17 10:13:50.000 138 22467.85 185.52 41492.28 47566.93 2024-05-17 10:13:51.000 138 22467.82 185.54 41492.27 88888.00 2024-05-17 10:13:52.000 138 22467.74 185.51 41492.18 88888.00 2024-05-17 10:13:53.000 138 22467.68 185.53 41492.12 88888.00 2024-05-17 10:13:54.000 138 22467.69 185.56 41492.11 88888.00 2024-05-17 10:13:55.000 138 22467.74 185.51 41492.14 47566.92 2024-05-17 10:13:56.000 138 22467.79 185.45 41492.20 88888.00 2024-05-17 10:13:57.000 138 22467.78 185.48 41492.25 88888.00 2024-05-17 10:13:58.000 138 22467.72 185.50 41492.21 88888.00 2024-05-17 10:13:59.000 138 22467.69 185.44 41492.15 88888.00 2024-05-17 10:14:00.000 138 22467.72 185.39 41492.11 47566.88 2024-05-17 10:14:01.000 138 22467.74 185.39 41492.07 88888.00 2024-05-17 10:14:02.000 138 22467.70 185.42 41492.07 88888.00 2024-05-17 10:14:03.000 138 22467.66 185.48 41492.08 88888.00 2024-05-17 10:14:04.000 138 22467.68 185.55 41492.08 88888.00 2024-05-17 10:14:05.000 138 22467.74 185.66 41492.07 47566.85 2024-05-17 10:14:06.000 138 22467.75 185.72 41492.01 88888.00 2024-05-17 10:14:07.000 138 22467.74 185.64 41491.95 88888.00 2024-05-17 10:14:08.000 138 22467.72 185.56 41491.98 88888.00 2024-05-17 10:14:09.000 138 22467.69 185.54 41492.03 88888.00 2024-05-17 10:14:10.000 138 22467.65 185.51 41492.05 47566.85 2024-05-17 10:14:11.000 138 22467.63 185.52 41492.09 88888.00 2024-05-17 10:14:12.000 138 22467.66 185.57 41492.11 88888.00 2024-05-17 10:14:13.000 138 22467.73 185.54 41492.05 88888.00 2024-05-17 10:14:14.000 138 22467.80 185.46 41491.97 88888.00 2024-05-17 10:14:15.000 138 22467.83 185.41 41491.93 47566.87 2024-05-17 10:14:16.000 138 22467.86 185.41 41491.91 88888.00 2024-05-17 10:14:17.000 138 22467.92 185.44 41491.95 88888.00 2024-05-17 10:14:18.000 138 22467.97 185.44 41492.02 88888.00 2024-05-17 10:14:19.000 138 22468.00 185.35 41492.02 88888.00 2024-05-17 10:14:20.000 138 22468.01 185.28 41491.99 47566.95 2024-05-17 10:14:21.000 138 22468.03 185.27 41491.99 88888.00 2024-05-17 10:14:22.000 138 22468.07 185.26 41492.01 88888.00 2024-05-17 10:14:23.000 138 22468.08 185.23 41492.02 88888.00 2024-05-17 10:14:24.000 138 22468.08 185.22 41492.05 88888.00 2024-05-17 10:14:25.000 138 22468.11 185.20 41492.03 47567.06 2024-05-17 10:14:26.000 138 22468.10 185.08 41491.91 88888.00 2024-05-17 10:14:27.000 138 22468.08 184.95 41491.83 88888.00 2024-05-17 10:14:28.000 138 22468.10 184.96 41491.86 88888.00 2024-05-17 10:14:29.000 138 22468.19 185.05 41491.98 88888.00 2024-05-17 10:14:30.000 138 22468.24 185.07 41492.13 47567.01 2024-05-17 10:14:31.000 138 22468.22 185.01 41492.19 88888.00 2024-05-17 10:14:32.000 138 22468.17 185.00 41492.19 88888.00 2024-05-17 10:14:33.000 138 22468.10 185.02 41492.23 88888.00 2024-05-17 10:14:34.000 138 22468.05 185.00 41492.22 88888.00 2024-05-17 10:14:35.000 138 22468.04 184.93 41492.15 47567.00 2024-05-17 10:14:36.000 138 22468.01 184.83 41492.11 88888.00 2024-05-17 10:14:37.000 138 22467.96 184.74 41492.12 88888.00 2024-05-17 10:14:38.000 138 22467.93 184.71 41492.10 88888.00 2024-05-17 10:14:39.000 138 22467.97 184.73 41492.07 88888.00 2024-05-17 10:14:40.000 138 22467.98 184.74 41492.14 47566.99 2024-05-17 10:14:41.000 138 22467.95 184.71 41492.20 88888.00 2024-05-17 10:14:42.000 138 22467.91 184.67 41492.19 88888.00 2024-05-17 10:14:43.000 138 22467.91 184.63 41492.13 88888.00 2024-05-17 10:14:44.000 138 22467.91 184.59 41492.06 88888.00 2024-05-17 10:14:45.000 138 22467.90 184.52 41492.02 47566.97 2024-05-17 10:14:46.000 138 22467.89 184.48 41492.02 88888.00 2024-05-17 10:14:47.000 138 22467.90 184.51 41492.04 88888.00 2024-05-17 10:14:48.000 138 22467.94 184.54 41492.05 88888.00 2024-05-17 10:14:49.000 138 22468.00 184.51 41492.08 88888.00 2024-05-17 10:14:50.000 138 22468.04 184.49 41492.15 47567.00 2024-05-17 10:14:51.000 138 22468.07 184.46 41492.15 88888.00 2024-05-17 10:14:52.000 138 22468.06 184.47 41492.09 88888.00 2024-05-17 10:14:53.000 138 22468.01 184.47 41492.01 88888.00 2024-05-17 10:14:54.000 138 22468.00 184.44 41491.99 88888.00 2024-05-17 10:14:55.000 138 22468.06 184.42 41492.03 47566.97 2024-05-17 10:14:56.000 138 22468.10 184.41 41492.07 88888.00 2024-05-17 10:14:57.000 138 22468.09 184.46 41492.09 88888.00 2024-05-17 10:14:58.000 138 22468.06 184.53 41492.12 88888.00 2024-05-17 10:14:59.000 138 22468.03 184.53 41492.12 88888.00 2024-05-17 10:15:00.000 138 22468.01 184.43 41492.09 47566.99 2024-05-17 10:15:01.000 138 22468.02 184.35 41492.01 88888.00 2024-05-17 10:15:02.000 138 22468.08 184.33 41491.94 88888.00 2024-05-17 10:15:03.000 138 22468.12 184.34 41491.94 88888.00 2024-05-17 10:15:04.000 138 22468.10 184.36 41492.01 88888.00 2024-05-17 10:15:05.000 138 22468.08 184.37 41492.09 47566.90 2024-05-17 10:15:06.000 138 22468.07 184.33 41492.14 88888.00 2024-05-17 10:15:07.000 138 22468.05 184.29 41492.11 88888.00 2024-05-17 10:15:08.000 138 22467.98 184.29 41492.05 88888.00 2024-05-17 10:15:09.000 138 22467.90 184.30 41492.03 88888.00 2024-05-17 10:15:10.000 138 22467.88 184.28 41492.05 47566.84 2024-05-17 10:15:11.000 138 22467.89 184.25 41492.05 88888.00 2024-05-17 10:15:12.000 138 22467.89 184.22 41492.11 88888.00 2024-05-17 10:15:13.000 138 22467.87 184.24 41492.24 88888.00 2024-05-17 10:15:14.000 138 22467.86 184.27 41492.29 88888.00 2024-05-17 10:15:15.000 138 22467.87 184.30 41492.21 47566.81 2024-05-17 10:15:16.000 138 22467.82 184.29 41492.10 88888.00 2024-05-17 10:15:17.000 138 22467.74 184.25 41492.06 88888.00 2024-05-17 10:15:18.000 138 22467.72 184.24 41492.09 88888.00 2024-05-17 10:15:19.000 138 22467.75 184.25 41492.11 88888.00 2024-05-17 10:15:20.000 138 22467.74 184.26 41492.12 47566.68 2024-05-17 10:15:21.000 138 22467.72 184.31 41492.18 88888.00 2024-05-17 10:15:22.000 138 22467.69 184.31 41492.22 88888.00 2024-05-17 10:15:23.000 138 22467.64 184.28 41492.15 88888.00 2024-05-17 10:15:24.000 138 22467.57 184.25 41492.02 88888.00 2024-05-17 10:15:25.000 138 22467.49 184.25 41491.94 47566.62 2024-05-17 10:15:26.000 138 22467.39 184.32 41491.94 88888.00 2024-05-17 10:15:27.000 138 22467.32 184.38 41491.96 88888.00 2024-05-17 10:15:28.000 138 22467.32 184.36 41491.96 88888.00 2024-05-17 10:15:29.000 138 22467.36 184.31 41491.95 88888.00 2024-05-17 10:15:30.000 138 22467.38 184.32 41491.99 47566.55 2024-05-17 10:15:31.000 138 22467.37 184.34 41492.04 88888.00 2024-05-17 10:15:32.000 138 22467.37 184.30 41491.99 88888.00 2024-05-17 10:15:33.000 138 22467.37 184.26 41491.88 88888.00 2024-05-17 10:15:34.000 138 22467.38 184.28 41491.86 88888.00 2024-05-17 10:15:35.000 138 22467.41 184.34 41491.89 47566.50 2024-05-17 10:15:36.000 138 22467.41 184.38 41491.92 88888.00 2024-05-17 10:15:37.000 138 22467.36 184.33 41491.93 88888.00 2024-05-17 10:15:38.000 138 22467.34 184.29 41491.88 88888.00 2024-05-17 10:15:39.000 138 22467.34 184.28 41491.82 88888.00 2024-05-17 10:15:40.000 138 22467.32 184.26 41491.80 47566.44 2024-05-17 10:15:41.000 138 22467.26 184.20 41491.77 88888.00 2024-05-17 10:15:42.000 138 22467.17 184.18 41491.74 88888.00 2024-05-17 10:15:43.000 138 22467.09 184.21 41491.80 88888.00 2024-05-17 10:15:44.000 138 22467.03 184.24 41491.86 88888.00 2024-05-17 10:15:45.000 138 22467.00 184.27 41491.89 47566.32 2024-05-17 10:15:46.000 138 22466.97 184.31 41491.94 88888.00 2024-05-17 10:15:47.000 138 22466.95 184.32 41491.99 88888.00 2024-05-17 10:15:48.000 138 22466.97 184.29 41491.99 88888.00 2024-05-17 10:15:49.000 138 22467.01 184.23 41491.94 88888.00 2024-05-17 10:15:50.000 138 22467.01 184.22 41491.92 47566.25 2024-05-17 10:15:51.000 138 22466.93 184.26 41491.95 88888.00 2024-05-17 10:15:52.000 138 22466.85 184.31 41491.94 88888.00 2024-05-17 10:15:53.000 138 22466.87 184.35 41491.83 88888.00 2024-05-17 10:15:54.000 138 22466.92 184.40 41491.73 88888.00 2024-05-17 10:15:55.000 138 22466.90 184.38 41491.69 47566.21 2024-05-17 10:15:56.000 138 22466.87 184.31 41491.70 88888.00 2024-05-17 10:15:57.000 138 22466.88 184.29 41491.72 88888.00 2024-05-17 10:15:58.000 138 22466.90 184.33 41491.73 88888.00 2024-05-17 10:15:59.000 138 22466.90 184.33 41491.75 88888.00 2024-05-17 10:16:00.000 138 22466.88 184.31 41491.78 47566.16 2024-05-17 10:16:01.000 138 22466.84 184.29 41491.80 88888.00 2024-05-17 10:16:02.000 138 22466.82 184.28 41491.80 88888.00 2024-05-17 10:16:03.000 138 22466.83 184.33 41491.76 88888.00 2024-05-17 10:16:04.000 138 22466.82 184.40 41491.75 88888.00 2024-05-17 10:16:05.000 138 22466.82 184.44 41491.80 47566.15 2024-05-17 10:16:06.000 138 22466.84 184.41 41491.84 88888.00 2024-05-17 10:16:07.000 138 22466.83 184.34 41491.83 88888.00 2024-05-17 10:16:08.000 138 22466.83 184.31 41491.79 88888.00 2024-05-17 10:16:09.000 138 22466.84 184.31 41491.75 88888.00 2024-05-17 10:16:10.000 138 22466.82 184.32 41491.77 47566.08 2024-05-17 10:16:11.000 138 22466.82 184.35 41491.83 88888.00 2024-05-17 10:16:12.000 138 22466.78 184.38 41491.86 88888.00 2024-05-17 10:16:13.000 138 22466.72 184.39 41491.84 88888.00 2024-05-17 10:16:14.000 138 22466.71 184.38 41491.80 88888.00 2024-05-17 10:16:15.000 138 22466.76 184.36 41491.73 47566.06 2024-05-17 10:16:16.000 138 22466.82 184.38 41491.69 88888.00 2024-05-17 10:16:17.000 138 22466.84 184.43 41491.71 88888.00 2024-05-17 10:16:18.000 138 22466.85 184.42 41491.79 88888.00 2024-05-17 10:16:19.000 138 22466.82 184.35 41491.85 88888.00 2024-05-17 10:16:20.000 138 22466.77 184.29 41491.86 47565.98 2024-05-17 10:16:21.000 138 22466.74 184.30 41491.88 88888.00 2024-05-17 10:16:22.000 138 22466.75 184.32 41491.86 88888.00 2024-05-17 10:16:23.000 138 22466.76 184.31 41491.83 88888.00 2024-05-17 10:16:24.000 138 22466.73 184.34 41491.83 88888.00 2024-05-17 10:16:25.000 138 22466.68 184.33 41491.82 47565.97 2024-05-17 10:16:26.000 138 22466.65 184.27 41491.85 88888.00 2024-05-17 10:16:27.000 138 22466.64 184.24 41491.90 88888.00 2024-05-17 10:16:28.000 138 22466.62 184.25 41491.89 88888.00 2024-05-17 10:16:29.000 138 22466.62 184.24 41491.84 88888.00 2024-05-17 10:16:30.000 138 22466.61 184.24 41491.77 47565.94 2024-05-17 10:16:31.000 138 22466.58 184.28 41491.74 88888.00 2024-05-17 10:16:32.000 138 22466.58 184.31 41491.79 88888.00 2024-05-17 10:16:33.000 138 22466.60 184.30 41491.85 88888.00 2024-05-17 10:16:34.000 138 22466.63 184.28 41491.86 88888.00 2024-05-17 10:16:35.000 138 22466.67 184.27 41491.79 47565.91 2024-05-17 10:16:36.000 138 22466.67 184.24 41491.72 88888.00 2024-05-17 10:16:37.000 138 22466.59 184.22 41491.70 88888.00 2024-05-17 10:16:38.000 138 22466.52 184.23 41491.67 88888.00 2024-05-17 10:16:39.000 138 22466.50 184.24 41491.61 88888.00 2024-05-17 10:16:40.000 138 22466.49 184.22 41491.56 47565.82 2024-05-17 10:16:41.000 138 22466.47 184.17 41491.57 88888.00 2024-05-17 10:16:42.000 138 22466.42 184.17 41491.61 88888.00 2024-05-17 10:16:43.000 138 22466.39 184.24 41491.63 88888.00 2024-05-17 10:16:44.000 138 22466.39 184.26 41491.72 88888.00 2024-05-17 10:16:45.000 138 22466.42 184.22 41491.84 47565.81 2024-05-17 10:16:46.000 138 22466.48 184.23 41491.86 88888.00 2024-05-17 10:16:47.000 138 22466.49 184.28 41491.78 88888.00 2024-05-17 10:16:48.000 138 22466.44 184.27 41491.68 88888.00 2024-05-17 10:16:49.000 138 22466.41 184.26 41491.65 88888.00 2024-05-17 10:16:50.000 138 22466.40 184.25 41491.64 47565.78 2024-05-17 10:16:51.000 138 22466.35 184.19 41491.63 88888.00 2024-05-17 10:16:52.000 138 22466.32 184.16 41491.65 88888.00 2024-05-17 10:16:53.000 138 22466.32 184.16 41491.65 88888.00 2024-05-17 10:16:54.000 138 22466.35 184.17 41491.61 88888.00 2024-05-17 10:16:55.000 138 22466.38 184.24 41491.60 47565.78 2024-05-17 10:16:56.000 138 22466.35 184.29 41491.61 88888.00 2024-05-17 10:16:57.000 138 22466.28 184.20 41491.56 88888.00 2024-05-17 10:16:58.000 138 22466.25 184.09 41491.48 88888.00 2024-05-17 10:16:59.000 138 22466.28 184.09 41491.40 88888.00 2024-05-17 10:17:00.000 138 22466.31 184.17 41491.40 47565.70 2024-05-17 10:17:01.000 138 22466.32 184.22 41491.50 88888.00 2024-05-17 10:17:02.000 138 22466.32 184.20 41491.54 88888.00 2024-05-17 10:17:03.000 138 22466.31 184.19 41491.54 88888.00 2024-05-17 10:17:04.000 138 22466.28 184.19 41491.54 88888.00 2024-05-17 10:17:05.000 138 22466.20 184.19 41491.55 47565.67 2024-05-17 10:17:06.000 138 22466.16 184.19 41491.59 88888.00 2024-05-17 10:17:07.000 138 22466.19 184.19 41491.58 88888.00 2024-05-17 10:17:08.000 138 22466.21 184.19 41491.51 88888.00 2024-05-17 10:17:09.000 138 22466.20 184.21 41491.45 88888.00 2024-05-17 10:17:10.000 138 22466.16 184.20 41491.46 47565.64 2024-05-17 10:17:11.000 138 22466.15 184.17 41491.52 88888.00 2024-05-17 10:17:12.000 138 22466.18 184.14 41491.58 88888.00 2024-05-17 10:17:13.000 138 22466.18 184.16 41491.62 88888.00 2024-05-17 10:17:14.000 138 22466.16 184.21 41491.63 88888.00 2024-05-17 10:17:15.000 138 22466.14 184.27 41491.61 47565.56 2024-05-17 10:17:16.000 138 22466.10 184.25 41491.57 88888.00 2024-05-17 10:17:17.000 138 22466.08 184.18 41491.57 88888.00 2024-05-17 10:17:18.000 138 22466.07 184.14 41491.60 88888.00 2024-05-17 10:17:19.000 138 22466.03 184.11 41491.59 88888.00 2024-05-17 10:17:20.000 138 22466.03 184.13 41491.60 47565.56 2024-05-17 10:17:21.000 138 22466.11 184.19 41491.69 88888.00 2024-05-17 10:17:22.000 138 22466.19 184.23 41491.75 88888.00 2024-05-17 10:17:23.000 138 22466.19 184.22 41491.71 88888.00 2024-05-17 10:17:24.000 138 22466.11 184.19 41491.66 88888.00 2024-05-17 10:17:25.000 138 22466.06 184.13 41491.66 47565.54 2024-05-17 10:17:26.000 138 22466.04 184.08 41491.62 88888.00 2024-05-17 10:17:27.000 138 22466.01 184.09 41491.54 88888.00 2024-05-17 10:17:28.000 138 22466.00 184.15 41491.50 88888.00 2024-05-17 10:17:29.000 138 22466.02 184.21 41491.48 88888.00 2024-05-17 10:17:30.000 138 22466.05 184.23 41491.45 47565.54 2024-05-17 10:17:31.000 138 22466.05 184.24 41491.48 88888.00 2024-05-17 10:17:32.000 138 22466.04 184.22 41491.50 88888.00 2024-05-17 10:17:33.000 138 22466.08 184.21 41491.51 88888.00 2024-05-17 10:17:34.000 138 22466.11 184.20 41491.54 88888.00 2024-05-17 10:17:35.000 138 22466.06 184.14 41491.52 47565.52 2024-05-17 10:17:36.000 138 22465.98 184.07 41491.46 88888.00 2024-05-17 10:17:37.000 138 22465.98 184.03 41491.45 88888.00 2024-05-17 10:17:38.000 138 22466.02 183.99 41491.49 88888.00 2024-05-17 10:17:39.000 138 22466.07 183.96 41491.56 88888.00 2024-05-17 10:17:40.000 138 22466.08 183.99 41491.57 47565.50 2024-05-17 10:17:41.000 138 22466.06 184.01 41491.50 88888.00 2024-05-17 10:17:42.000 138 22466.06 183.96 41491.44 88888.00 2024-05-17 10:17:43.000 138 22466.07 183.91 41491.47 88888.00 2024-05-17 10:17:44.000 138 22466.05 183.91 41491.54 88888.00 2024-05-17 10:17:45.000 138 22466.03 183.94 41491.56 47565.48 2024-05-17 10:17:46.000 138 22466.04 183.99 41491.47 88888.00 2024-05-17 10:17:47.000 138 22466.06 184.01 41491.37 88888.00 2024-05-17 10:17:48.000 138 22466.07 183.97 41491.34 88888.00 2024-05-17 10:17:49.000 138 22466.09 183.88 41491.33 88888.00 2024-05-17 10:17:50.000 138 22466.10 183.82 41491.34 47565.47 2024-05-17 10:17:51.000 138 22466.09 183.84 41491.34 88888.00 2024-05-17 10:17:52.000 138 22466.05 183.88 41491.30 88888.00 2024-05-17 10:17:53.000 138 22466.03 183.82 41491.27 88888.00 2024-05-17 10:17:54.000 138 22466.06 183.77 41491.29 88888.00 2024-05-17 10:17:55.000 138 22466.08 183.81 41491.35 47565.43 2024-05-17 10:17:56.000 138 22466.04 183.88 41491.41 88888.00 2024-05-17 10:17:57.000 138 22466.01 183.89 41491.44 88888.00 2024-05-17 10:17:58.000 138 22466.01 183.90 41491.43 88888.00 2024-05-17 10:17:59.000 138 22465.98 183.97 41491.36 88888.00 2024-05-17 10:18:00.000 138 22465.93 183.98 41491.26 47565.42 2024-05-17 10:18:01.000 138 22465.92 183.92 41491.22 88888.00 2024-05-17 10:18:02.000 138 22465.94 183.86 41491.25 88888.00 2024-05-17 10:18:03.000 138 22465.97 183.83 41491.29 88888.00 2024-05-17 10:18:04.000 138 22466.01 183.83 41491.34 88888.00 2024-05-17 10:18:05.000 138 22465.99 183.86 41491.37 47565.39 2024-05-17 10:18:06.000 138 22465.93 183.89 41491.37 88888.00 2024-05-17 10:18:07.000 138 22465.88 183.87 41491.35 88888.00 2024-05-17 10:18:08.000 138 22465.86 183.80 41491.35 88888.00 2024-05-17 10:18:09.000 138 22465.91 183.81 41491.40 88888.00 2024-05-17 10:18:10.000 138 22465.96 183.90 41491.41 47565.34 2024-05-17 10:18:11.000 138 22465.94 183.90 41491.37 88888.00 2024-05-17 10:18:12.000 138 22465.90 183.83 41491.33 88888.00 2024-05-17 10:18:13.000 138 22465.90 183.77 41491.36 88888.00 2024-05-17 10:18:14.000 138 22465.88 183.76 41491.39 88888.00 2024-05-17 10:18:15.000 138 22465.84 183.74 41491.40 47565.30 2024-05-17 10:18:16.000 138 22465.79 183.75 41491.43 88888.00 2024-05-17 10:18:17.000 138 22465.77 183.81 41491.46 88888.00 2024-05-17 10:18:18.000 138 22465.79 183.83 41491.46 88888.00 2024-05-17 10:18:19.000 138 22465.79 183.78 41491.43 88888.00 2024-05-17 10:18:20.000 138 22465.75 183.75 41491.40 47565.28 2024-05-17 10:18:21.000 138 22465.74 183.80 41491.40 88888.00 2024-05-17 10:18:22.000 138 22465.76 183.84 41491.43 88888.00 2024-05-17 10:18:23.000 138 22465.78 183.82 41491.43 88888.00 2024-05-17 10:18:24.000 138 22465.79 183.76 41491.41 88888.00 2024-05-17 10:18:25.000 138 22465.81 183.68 41491.45 47565.26 2024-05-17 10:18:26.000 138 22465.85 183.70 41491.49 88888.00 2024-05-17 10:18:27.000 138 22465.87 183.79 41491.48 88888.00 2024-05-17 10:18:28.000 138 22465.85 183.84 41491.43 88888.00 2024-05-17 10:18:29.000 138 22465.83 183.84 41491.40 88888.00 2024-05-17 10:18:30.000 138 22465.84 183.82 41491.41 47565.23 2024-05-17 10:18:31.000 138 22465.86 183.73 41491.45 88888.00 2024-05-17 10:18:32.000 138 22465.85 183.66 41491.50 88888.00 2024-05-17 10:18:33.000 138 22465.85 183.67 41491.50 88888.00 2024-05-17 10:18:34.000 138 22465.87 183.69 41491.45 88888.00 2024-05-17 10:18:35.000 138 22465.85 183.69 41491.39 47565.23 2024-05-17 10:18:36.000 138 22465.79 183.69 41491.38 88888.00 2024-05-17 10:18:37.000 138 22465.75 183.68 41491.43 88888.00 2024-05-17 10:18:38.000 138 22465.75 183.65 41491.41 88888.00 2024-05-17 10:18:39.000 138 22465.73 183.64 41491.34 88888.00 2024-05-17 10:18:40.000 138 22465.70 183.66 41491.36 47565.16 2024-05-17 10:18:41.000 138 22465.67 183.68 41491.41 88888.00 2024-05-17 10:18:42.000 138 22465.62 183.68 41491.38 88888.00 2024-05-17 10:18:43.000 138 22465.58 183.73 41491.39 88888.00 2024-05-17 10:18:44.000 138 22465.56 183.76 41491.46 88888.00 2024-05-17 10:18:45.000 138 22465.52 183.74 41491.50 47565.06 2024-05-17 10:18:46.000 138 22465.46 183.73 41491.49 88888.00 2024-05-17 10:18:47.000 138 22465.38 183.69 41491.39 88888.00 2024-05-17 10:18:48.000 138 22465.34 183.60 41491.24 88888.00 2024-05-17 10:18:49.000 138 22465.33 183.60 41491.14 88888.00 2024-05-17 10:18:50.000 138 22465.38 183.69 41491.20 47564.98 2024-05-17 10:18:51.000 138 22465.40 183.76 41491.32 88888.00 2024-05-17 10:18:52.000 138 22465.38 183.75 41491.31 88888.00 2024-05-17 10:18:53.000 138 22465.35 183.72 41491.26 88888.00 2024-05-17 10:18:54.000 138 22465.38 183.73 41491.25 88888.00 2024-05-17 10:18:55.000 138 22465.36 183.72 41491.21 47564.97 2024-05-17 10:18:56.000 138 22465.30 183.67 41491.14 88888.00 2024-05-17 10:18:57.000 138 22465.25 183.67 41491.12 88888.00 2024-05-17 10:18:58.000 138 22465.23 183.73 41491.15 88888.00 2024-05-17 10:18:59.000 138 22465.28 183.80 41491.18 88888.00 2024-05-17 10:19:00.000 138 22465.32 183.85 41491.18 47564.91 2024-05-17 10:19:01.000 138 22465.28 183.84 41491.17 88888.00 2024-05-17 10:19:02.000 138 22465.20 183.81 41491.15 88888.00 2024-05-17 10:19:03.000 138 22465.13 183.77 41491.11 88888.00 2024-05-17 10:19:04.000 138 22465.08 183.72 41491.05 88888.00 2024-05-17 10:19:05.000 138 22465.06 183.72 41491.01 47564.87 2024-05-17 10:19:06.000 138 22465.02 183.75 41491.02 88888.00 2024-05-17 10:19:07.000 138 22465.00 183.77 41491.08 88888.00 2024-05-17 10:19:08.000 138 22465.00 183.75 41491.09 88888.00 2024-05-17 10:19:09.000 138 22465.06 183.74 41491.06 88888.00 2024-05-17 10:19:10.000 138 22465.13 183.78 41491.04 47564.82 2024-05-17 10:19:11.000 138 22465.18 183.78 41491.04 88888.00 2024-05-17 10:19:12.000 138 22465.19 183.74 41491.06 88888.00 2024-05-17 10:19:13.000 138 22465.16 183.74 41491.11 88888.00 2024-05-17 10:19:14.000 138 22465.13 183.75 41491.14 88888.00 2024-05-17 10:19:15.000 138 22465.13 183.75 41491.19 47564.85 2024-05-17 10:19:16.000 138 22465.15 183.78 41491.25 88888.00 2024-05-17 10:19:17.000 138 22465.17 183.82 41491.26 88888.00 2024-05-17 10:19:18.000 138 22465.15 183.84 41491.21 88888.00 2024-05-17 10:19:19.000 138 22465.13 183.79 41491.17 88888.00 2024-05-17 10:19:20.000 138 22465.10 183.71 41491.18 47564.79 2024-05-17 10:19:21.000 138 22465.08 183.67 41491.21 88888.00 2024-05-17 10:19:22.000 138 22465.11 183.71 41491.20 88888.00 2024-05-17 10:19:23.000 138 22465.15 183.78 41491.16 88888.00 2024-05-17 10:19:24.000 138 22465.12 183.81 41491.16 88888.00 2024-05-17 10:19:25.000 138 22465.04 183.78 41491.15 47564.77 2024-05-17 10:19:26.000 138 22465.01 183.76 41491.15 88888.00 2024-05-17 10:19:27.000 138 22465.04 183.75 41491.18 88888.00 2024-05-17 10:19:28.000 138 22465.08 183.71 41491.19 88888.00 2024-05-17 10:19:29.000 138 22465.10 183.65 41491.16 88888.00 2024-05-17 10:19:30.000 138 22465.13 183.63 41491.15 47564.78 2024-05-17 10:19:31.000 138 22465.15 183.63 41491.12 88888.00 2024-05-17 10:19:32.000 138 22465.14 183.65 41491.09 88888.00 2024-05-17 10:19:33.000 138 22465.15 183.67 41491.13 88888.00 2024-05-17 10:19:34.000 138 22465.16 183.66 41491.18 88888.00 2024-05-17 10:19:35.000 138 22465.14 183.63 41491.15 47564.74 2024-05-17 10:19:36.000 138 22465.13 183.62 41491.09 88888.00 2024-05-17 10:19:37.000 138 22465.14 183.59 41491.05 88888.00 2024-05-17 10:19:38.000 138 22465.13 183.59 41491.08 88888.00 2024-05-17 10:19:39.000 138 22465.14 183.63 41491.14 88888.00 2024-05-17 10:19:40.000 138 22465.18 183.66 41491.16 47564.75 2024-05-17 10:19:41.000 138 22465.21 183.62 41491.16 88888.00 2024-05-17 10:19:42.000 138 22465.22 183.57 41491.16 88888.00 2024-05-17 10:19:43.000 138 22465.22 183.57 41491.18 88888.00 2024-05-17 10:19:44.000 138 22465.24 183.58 41491.23 88888.00 2024-05-17 10:19:45.000 138 22465.25 183.55 41491.25 47564.77 2024-05-17 10:19:46.000 138 22465.22 183.52 41491.20 88888.00 2024-05-17 10:19:47.000 138 22465.19 183.51 41491.19 88888.00 2024-05-17 10:19:48.000 138 22465.19 183.50 41491.20 88888.00 2024-05-17 10:19:49.000 138 22465.17 183.47 41491.21 88888.00 2024-05-17 10:19:50.000 138 22465.16 183.49 41491.26 47564.72 2024-05-17 10:19:51.000 138 22465.19 183.56 41491.31 88888.00 2024-05-17 10:19:52.000 138 22465.25 183.59 41491.29 88888.00 2024-05-17 10:19:53.000 138 22465.26 183.58 41491.22 88888.00 2024-05-17 10:19:54.000 138 22465.23 183.53 41491.18 88888.00 2024-05-17 10:19:55.000 138 22465.19 183.46 41491.16 47564.71 2024-05-17 10:19:56.000 138 22465.18 183.40 41491.18 88888.00 2024-05-17 10:19:57.000 138 22465.19 183.46 41491.23 88888.00 2024-05-17 10:19:58.000 138 22465.19 183.56 41491.24 88888.00 2024-05-17 10:19:59.000 138 22465.17 183.54 41491.21 88888.00 2024-05-17 10:20:00.000 138 22465.18 183.45 41491.19 47564.72 2024-05-17 10:20:01.000 138 22465.18 183.38 41491.14 88888.00 2024-05-17 10:20:02.000 138 22465.17 183.33 41491.08 88888.00 2024-05-17 10:20:03.000 138 22465.16 183.30 41491.06 88888.00 2024-05-17 10:20:04.000 138 22465.17 183.34 41491.02 88888.00 2024-05-17 10:20:05.000 138 22465.17 183.37 41490.96 47564.66 2024-05-17 10:20:06.000 138 22465.13 183.39 41490.98 88888.00 2024-05-17 10:20:07.000 138 22465.09 183.43 41491.02 88888.00 2024-05-17 10:20:08.000 138 22465.10 183.50 41491.02 88888.00 2024-05-17 10:20:09.000 138 22465.12 183.51 41490.98 88888.00 2024-05-17 10:20:10.000 138 22465.10 183.44 41490.93 47564.65 2024-05-17 10:20:11.000 138 22465.07 183.38 41490.91 88888.00 2024-05-17 10:20:12.000 138 22465.06 183.35 41490.91 88888.00 2024-05-17 10:20:13.000 138 22465.08 183.36 41490.89 88888.00 2024-05-17 10:20:14.000 138 22465.10 183.43 41490.89 88888.00 2024-05-17 10:20:15.000 138 22465.06 183.48 41490.88 47564.58 2024-05-17 10:20:16.000 138 22464.99 183.48 41490.84 88888.00 2024-05-17 10:20:17.000 138 22464.97 183.44 41490.82 88888.00 2024-05-17 10:20:18.000 138 22464.99 183.37 41490.82 88888.00 2024-05-17 10:20:19.000 138 22464.98 183.34 41490.85 88888.00 2024-05-17 10:20:20.000 138 22464.94 183.37 41490.88 47564.59 2024-05-17 10:20:21.000 138 22464.91 183.40 41490.91 88888.00 2024-05-17 10:20:22.000 138 22464.95 183.40 41490.97 88888.00 2024-05-17 10:20:23.000 138 22465.01 183.40 41491.00 88888.00 2024-05-17 10:20:24.000 138 22465.02 183.41 41491.00 88888.00 2024-05-17 10:20:25.000 138 22465.02 183.45 41491.06 47564.55 2024-05-17 10:20:26.000 138 22464.99 183.44 41491.12 88888.00 2024-05-17 10:20:27.000 138 22464.98 183.37 41491.09 88888.00 2024-05-17 10:20:28.000 138 22465.04 183.34 41491.06 88888.00 2024-05-17 10:20:29.000 138 22465.12 183.40 41491.05 88888.00 2024-05-17 10:20:30.000 138 22465.13 183.49 41491.07 47564.57 2024-05-17 10:20:31.000 138 22465.10 183.55 41491.15 88888.00 2024-05-17 10:20:32.000 138 22465.10 183.57 41491.19 88888.00 2024-05-17 10:20:33.000 138 22465.13 183.53 41491.12 88888.00 2024-05-17 10:20:34.000 138 22465.15 183.48 41491.03 88888.00 2024-05-17 10:20:35.000 138 22465.14 183.44 41490.99 47564.63 2024-05-17 10:20:36.000 138 22465.12 183.40 41490.96 88888.00 2024-05-17 10:20:37.000 138 22465.12 183.36 41490.95 88888.00 2024-05-17 10:20:38.000 138 22465.11 183.34 41490.94 88888.00 2024-05-17 10:20:39.000 138 22465.10 183.35 41490.94 88888.00 2024-05-17 10:20:40.000 138 22465.08 183.36 41490.95 47564.58 2024-05-17 10:20:41.000 138 22465.04 183.38 41490.94 88888.00 2024-05-17 10:20:42.000 138 22465.01 183.35 41490.92 88888.00 2024-05-17 10:20:43.000 138 22465.01 183.29 41490.91 88888.00 2024-05-17 10:20:44.000 138 22465.02 183.24 41490.93 88888.00 2024-05-17 10:20:45.000 138 22465.03 183.22 41490.91 47564.59 2024-05-17 10:20:46.000 138 22465.04 183.22 41490.87 88888.00 2024-05-17 10:20:47.000 138 22465.06 183.24 41490.90 88888.00 2024-05-17 10:20:48.000 138 22465.08 183.30 41490.94 88888.00 2024-05-17 10:20:49.000 138 22465.05 183.39 41490.96 88888.00 2024-05-17 10:20:50.000 138 22465.02 183.43 41490.95 47564.58 2024-05-17 10:20:51.000 138 22465.01 183.36 41490.88 88888.00 2024-05-17 10:20:52.000 138 22465.02 183.29 41490.80 88888.00 2024-05-17 10:20:53.000 138 22465.01 183.28 41490.79 88888.00 2024-05-17 10:20:54.000 138 22464.97 183.28 41490.80 88888.00 2024-05-17 10:20:55.000 138 22464.95 183.32 41490.82 47564.61 2024-05-17 10:20:56.000 138 22465.00 183.38 41490.90 88888.00 2024-05-17 10:20:57.000 138 22465.08 183.38 41491.02 88888.00 2024-05-17 10:20:58.000 138 22465.12 183.31 41491.06 88888.00 2024-05-17 10:20:59.000 138 22465.11 183.30 41491.00 88888.00 2024-05-17 10:21:00.000 138 22465.09 183.35 41490.94 47564.55 2024-05-17 10:21:01.000 138 22465.06 183.37 41490.93 88888.00 2024-05-17 10:21:02.000 138 22465.03 183.32 41490.93 88888.00 2024-05-17 10:21:03.000 138 22465.04 183.29 41490.95 88888.00 2024-05-17 10:21:04.000 138 22465.10 183.33 41490.99 88888.00 2024-05-17 10:21:05.000 138 22465.14 183.35 41491.01 47564.55 2024-05-17 10:21:06.000 138 22465.13 183.36 41491.01 88888.00 2024-05-17 10:21:07.000 138 22465.11 183.36 41491.04 88888.00 2024-05-17 10:21:08.000 138 22465.12 183.37 41491.09 88888.00 2024-05-17 10:21:09.000 138 22465.14 183.36 41491.11 88888.00 2024-05-17 10:21:10.000 138 22465.13 183.32 41491.10 47564.58 2024-05-17 10:21:11.000 138 22465.14 183.28 41491.14 88888.00 2024-05-17 10:21:12.000 138 22465.16 183.31 41491.21 88888.00 2024-05-17 10:21:13.000 138 22465.18 183.37 41491.22 88888.00 2024-05-17 10:21:14.000 138 22465.18 183.40 41491.14 88888.00 2024-05-17 10:21:15.000 138 22465.16 183.40 41491.08 47564.59 2024-05-17 10:21:16.000 138 22465.13 183.36 41491.11 88888.00 2024-05-17 10:21:17.000 138 22465.06 183.30 41491.11 88888.00 2024-05-17 10:21:18.000 138 22464.97 183.24 41491.03 88888.00 2024-05-17 10:21:19.000 138 22464.95 183.23 41490.96 88888.00 2024-05-17 10:21:20.000 138 22465.00 183.25 41490.97 47564.56 2024-05-17 10:21:21.000 138 22465.05 183.30 41491.09 88888.00 2024-05-17 10:21:22.000 138 22465.03 183.37 41491.16 88888.00 2024-05-17 10:21:23.000 138 22464.99 183.41 41491.10 88888.00 2024-05-17 10:21:24.000 138 22464.95 183.36 41490.97 88888.00 2024-05-17 10:21:25.000 138 22464.94 183.28 41490.90 47564.51 2024-05-17 10:21:26.000 138 22464.96 183.24 41490.96 88888.00 2024-05-17 10:21:27.000 138 22465.00 183.26 41491.05 88888.00 2024-05-17 10:21:28.000 138 22464.98 183.30 41491.02 88888.00 2024-05-17 10:21:29.000 138 22464.88 183.34 41490.93 88888.00 2024-05-17 10:21:30.000 138 22464.81 183.38 41490.84 47564.52 2024-05-17 10:21:31.000 138 22464.81 183.34 41490.80 88888.00 2024-05-17 10:21:32.000 138 22464.87 183.28 41490.81 88888.00 2024-05-17 10:21:33.000 138 22464.96 183.24 41490.87 88888.00 2024-05-17 10:21:34.000 138 22464.99 183.22 41490.89 88888.00 2024-05-17 10:21:35.000 138 22464.99 183.22 41490.86 47564.43 2024-05-17 10:21:36.000 138 22464.94 183.21 41490.77 88888.00 2024-05-17 10:21:37.000 138 22464.84 183.20 41490.68 88888.00 2024-05-17 10:21:38.000 138 22464.79 183.23 41490.69 88888.00 2024-05-17 10:21:39.000 138 22464.84 183.29 41490.80 88888.00 2024-05-17 10:21:40.000 138 22464.90 183.30 41490.85 47564.38 2024-05-17 10:21:41.000 138 22464.88 183.28 41490.81 88888.00 2024-05-17 10:21:42.000 138 22464.82 183.21 41490.73 88888.00 2024-05-17 10:21:43.000 138 22464.76 183.15 41490.70 88888.00 2024-05-17 10:21:44.000 138 22464.76 183.20 41490.79 88888.00 2024-05-17 10:21:45.000 138 22464.82 183.28 41490.87 47564.37 2024-05-17 10:21:46.000 138 22464.86 183.29 41490.88 88888.00 2024-05-17 10:21:47.000 138 22464.81 183.27 41490.87 88888.00 2024-05-17 10:21:48.000 138 22464.75 183.26 41490.88 88888.00 2024-05-17 10:21:49.000 138 22464.73 183.24 41490.88 88888.00 2024-05-17 10:21:50.000 138 22464.71 183.20 41490.81 47564.32 2024-05-17 10:21:51.000 138 22464.68 183.14 41490.73 88888.00 2024-05-17 10:21:52.000 138 22464.66 183.10 41490.76 88888.00 2024-05-17 10:21:53.000 138 22464.67 183.11 41490.84 88888.00 2024-05-17 10:21:54.000 138 22464.69 183.15 41490.84 88888.00 2024-05-17 10:21:55.000 138 22464.71 183.21 41490.79 47564.33 2024-05-17 10:21:56.000 138 22464.74 183.26 41490.77 88888.00 2024-05-17 10:21:57.000 138 22464.76 183.26 41490.79 88888.00 2024-05-17 10:21:58.000 138 22464.74 183.20 41490.77 88888.00 2024-05-17 10:21:59.000 138 22464.70 183.16 41490.72 88888.00 2024-05-17 10:22:00.000 138 22464.68 183.16 41490.71 47564.26 2024-05-17 10:22:01.000 138 22464.68 183.22 41490.72 88888.00 2024-05-17 10:22:02.000 138 22464.64 183.26 41490.69 88888.00 2024-05-17 10:22:03.000 138 22464.58 183.27 41490.66 88888.00 2024-05-17 10:22:04.000 138 22464.56 183.22 41490.70 88888.00 2024-05-17 10:22:05.000 138 22464.58 183.16 41490.74 47564.26 2024-05-17 10:22:06.000 138 22464.60 183.12 41490.73 88888.00 2024-05-17 10:22:07.000 138 22464.60 183.10 41490.73 88888.00 2024-05-17 10:22:08.000 138 22464.63 183.15 41490.80 88888.00 2024-05-17 10:22:09.000 138 22464.69 183.24 41490.94 88888.00 2024-05-17 10:22:10.000 138 22464.72 183.25 41491.00 47564.27 2024-05-17 10:22:11.000 138 22464.68 183.18 41490.97 88888.00 2024-05-17 10:22:12.000 138 22464.62 183.12 41490.90 88888.00 2024-05-17 10:22:13.000 138 22464.67 183.10 41490.91 88888.00 2024-05-17 10:22:14.000 138 22464.75 183.09 41490.98 88888.00 2024-05-17 10:22:15.000 138 22464.75 183.05 41490.93 47564.27 2024-05-17 10:22:16.000 138 22464.71 183.02 41490.82 88888.00 2024-05-17 10:22:17.000 138 22464.72 183.00 41490.78 88888.00 2024-05-17 10:22:18.000 138 22464.76 182.97 41490.79 88888.00 2024-05-17 10:22:19.000 138 22464.81 182.98 41490.81 88888.00 2024-05-17 10:22:20.000 138 22464.84 183.00 41490.83 47564.30 2024-05-17 10:22:21.000 138 22464.83 183.00 41490.87 88888.00 2024-05-17 10:22:22.000 138 22464.80 182.99 41490.93 88888.00 2024-05-17 10:22:23.000 138 22464.76 183.00 41490.91 88888.00 2024-05-17 10:22:24.000 138 22464.74 182.99 41490.84 88888.00 2024-05-17 10:22:25.000 138 22464.74 182.95 41490.84 47564.27 2024-05-17 10:22:26.000 138 22464.73 182.93 41490.85 88888.00 2024-05-17 10:22:27.000 138 22464.71 182.94 41490.84 88888.00 2024-05-17 10:22:28.000 138 22464.70 182.96 41490.84 88888.00 2024-05-17 10:22:29.000 138 22464.72 182.99 41490.84 88888.00 2024-05-17 10:22:30.000 138 22464.76 183.02 41490.82 47564.28 2024-05-17 10:22:31.000 138 22464.78 183.01 41490.82 88888.00 2024-05-17 10:22:32.000 138 22464.81 183.01 41490.89 88888.00 2024-05-17 10:22:33.000 138 22464.86 183.08 41490.98 88888.00 2024-05-17 10:22:34.000 138 22464.92 183.14 41491.02 88888.00 2024-05-17 10:22:35.000 138 22464.88 183.10 41490.96 47564.28 2024-05-17 10:22:36.000 138 22464.81 183.04 41490.91 88888.00 2024-05-17 10:22:37.000 138 22464.76 183.05 41490.91 88888.00 2024-05-17 10:22:38.000 138 22464.75 183.04 41490.87 88888.00 2024-05-17 10:22:39.000 138 22464.73 182.99 41490.82 88888.00 2024-05-17 10:22:40.000 138 22464.74 182.97 41490.79 47564.25 2024-05-17 10:22:41.000 138 22464.74 182.99 41490.82 88888.00 2024-05-17 10:22:42.000 138 22464.72 183.01 41490.86 88888.00 2024-05-17 10:22:43.000 138 22464.67 183.01 41490.86 88888.00 2024-05-17 10:22:44.000 138 22464.66 183.03 41490.88 88888.00 2024-05-17 10:22:45.000 138 22464.68 183.04 41490.93 47564.20 2024-05-17 10:22:46.000 138 22464.68 183.02 41490.94 88888.00 2024-05-17 10:22:47.000 138 22464.66 182.97 41490.89 88888.00 2024-05-17 10:22:48.000 138 22464.62 182.95 41490.79 88888.00 2024-05-17 10:22:49.000 138 22464.58 182.94 41490.71 88888.00 2024-05-17 10:22:50.000 138 22464.56 182.90 41490.73 47564.23 2024-05-17 10:22:51.000 138 22464.56 182.88 41490.79 88888.00 2024-05-17 10:22:52.000 138 22464.59 182.94 41490.85 88888.00 2024-05-17 10:22:53.000 138 22464.60 183.04 41490.89 88888.00 2024-05-17 10:22:54.000 138 22464.61 183.06 41490.93 88888.00 2024-05-17 10:22:55.000 138 22464.64 183.05 41490.95 47564.19 2024-05-17 10:22:56.000 138 22464.62 183.04 41490.94 88888.00 2024-05-17 10:22:57.000 138 22464.55 182.99 41490.88 88888.00 2024-05-17 10:22:58.000 138 22464.50 182.95 41490.81 88888.00 2024-05-17 10:22:59.000 138 22464.54 183.02 41490.81 88888.00 2024-05-17 10:23:00.000 138 22464.59 183.07 41490.87 47564.23 2024-05-17 10:23:01.000 138 22464.61 183.04 41490.93 88888.00 2024-05-17 10:23:02.000 138 22464.59 183.00 41490.91 88888.00 2024-05-17 10:23:03.000 138 22464.57 183.04 41490.89 88888.00 2024-05-17 10:23:04.000 138 22464.60 183.11 41490.91 88888.00 2024-05-17 10:23:05.000 138 22464.65 183.09 41490.95 47564.18 2024-05-17 10:23:06.000 138 22464.66 182.97 41490.94 88888.00 2024-05-17 10:23:07.000 138 22464.66 182.94 41490.90 88888.00 2024-05-17 10:23:08.000 138 22464.66 182.95 41490.84 88888.00 2024-05-17 10:23:09.000 138 22464.63 182.90 41490.73 88888.00 2024-05-17 10:23:10.000 138 22464.63 182.83 41490.66 47564.17 2024-05-17 10:23:11.000 138 22464.66 182.80 41490.70 88888.00 2024-05-17 10:23:12.000 138 22464.69 182.78 41490.80 88888.00 2024-05-17 10:23:13.000 138 22464.67 182.75 41490.79 88888.00 2024-05-17 10:23:14.000 138 22464.64 182.73 41490.68 88888.00 2024-05-17 10:23:15.000 138 22464.67 182.76 41490.63 47564.16 2024-05-17 10:23:16.000 138 22464.76 182.86 41490.71 88888.00 2024-05-17 10:23:17.000 138 22464.81 182.96 41490.84 88888.00 2024-05-17 10:23:18.000 138 22464.82 183.03 41490.90 88888.00 2024-05-17 10:23:19.000 138 22464.84 183.06 41490.90 88888.00 2024-05-17 10:23:20.000 138 22464.83 183.07 41490.88 47564.14 2024-05-17 10:23:21.000 138 22464.79 183.06 41490.86 88888.00 2024-05-17 10:23:22.000 138 22464.76 183.04 41490.80 88888.00 2024-05-17 10:23:23.000 138 22464.76 182.98 41490.73 88888.00 2024-05-17 10:23:24.000 138 22464.78 182.91 41490.71 88888.00 2024-05-17 10:23:25.000 138 22464.81 182.90 41490.72 47564.15 2024-05-17 10:23:26.000 138 22464.82 182.91 41490.77 88888.00 2024-05-17 10:23:27.000 138 22464.81 182.92 41490.84 88888.00 2024-05-17 10:23:28.000 138 22464.77 182.91 41490.86 88888.00 2024-05-17 10:23:29.000 138 22464.73 182.87 41490.81 88888.00 2024-05-17 10:23:30.000 138 22464.69 182.83 41490.73 47564.06 2024-05-17 10:23:31.000 138 22464.66 182.81 41490.68 88888.00 2024-05-17 10:23:32.000 138 22464.64 182.78 41490.67 88888.00 2024-05-17 10:23:33.000 138 22464.65 182.77 41490.67 88888.00 2024-05-17 10:23:34.000 138 22464.69 182.79 41490.70 88888.00 2024-05-17 10:23:35.000 138 22464.74 182.79 41490.71 47564.07 2024-05-17 10:23:36.000 138 22464.78 182.74 41490.69 88888.00 2024-05-17 10:23:37.000 138 22464.79 182.70 41490.67 88888.00 2024-05-17 10:23:38.000 138 22464.73 182.69 41490.63 88888.00 2024-05-17 10:23:39.000 138 22464.68 182.71 41490.60 88888.00 2024-05-17 10:23:40.000 138 22464.69 182.70 41490.60 47564.06 2024-05-17 10:23:41.000 138 22464.72 182.63 41490.61 88888.00 2024-05-17 10:23:42.000 138 22464.75 182.61 41490.63 88888.00 2024-05-17 10:23:43.000 138 22464.78 182.62 41490.64 88888.00 2024-05-17 10:23:44.000 138 22464.76 182.64 41490.66 88888.00 2024-05-17 10:23:45.000 138 22464.72 182.65 41490.66 47564.02 2024-05-17 10:23:46.000 138 22464.69 182.64 41490.62 88888.00 2024-05-17 10:23:47.000 138 22464.65 182.59 41490.55 88888.00 2024-05-17 10:23:48.000 138 22464.62 182.57 41490.50 88888.00 2024-05-17 10:23:49.000 138 22464.64 182.61 41490.56 88888.00 2024-05-17 10:23:50.000 138 22464.70 182.70 41490.64 47564.04 2024-05-17 10:23:51.000 138 22464.73 182.76 41490.66 88888.00 2024-05-17 10:23:52.000 138 22464.69 182.73 41490.62 88888.00 2024-05-17 10:23:53.000 138 22464.63 182.66 41490.56 88888.00 2024-05-17 10:23:54.000 138 22464.63 182.63 41490.51 88888.00 2024-05-17 10:23:55.000 138 22464.67 182.68 41490.55 47563.99 2024-05-17 10:23:56.000 138 22464.70 182.74 41490.64 88888.00 2024-05-17 10:23:57.000 138 22464.70 182.71 41490.68 88888.00 2024-05-17 10:23:58.000 138 22464.68 182.66 41490.66 88888.00 2024-05-17 10:23:59.000 138 22464.65 182.68 41490.61 88888.00 2024-05-17 10:24:00.000 138 22464.59 182.73 41490.54 47564.04 2024-05-17 10:24:01.000 138 22464.55 182.71 41490.51 88888.00 2024-05-17 10:24:02.000 138 22464.53 182.67 41490.51 88888.00 2024-05-17 10:24:03.000 138 22464.55 182.64 41490.51 88888.00 2024-05-17 10:24:04.000 138 22464.57 182.66 41490.50 88888.00 2024-05-17 10:24:05.000 138 22464.57 182.67 41490.46 47564.00 2024-05-17 10:24:06.000 138 22464.57 182.67 41490.46 88888.00 2024-05-17 10:24:07.000 138 22464.59 182.69 41490.56 88888.00 2024-05-17 10:24:08.000 138 22464.57 182.69 41490.61 88888.00 2024-05-17 10:24:09.000 138 22464.52 182.65 41490.50 88888.00 2024-05-17 10:24:10.000 138 22464.54 182.61 41490.41 47564.00 2024-05-17 10:24:11.000 138 22464.61 182.59 41490.43 88888.00 2024-05-17 10:24:12.000 138 22464.62 182.57 41490.46 88888.00 2024-05-17 10:24:13.000 138 22464.61 182.57 41490.47 88888.00 2024-05-17 10:24:14.000 138 22464.61 182.59 41490.43 88888.00 2024-05-17 10:24:15.000 138 22464.60 182.57 41490.38 47563.98 2024-05-17 10:24:16.000 138 22464.58 182.57 41490.39 88888.00 2024-05-17 10:24:17.000 138 22464.58 182.59 41490.47 88888.00 2024-05-17 10:24:18.000 138 22464.60 182.62 41490.50 88888.00 2024-05-17 10:24:19.000 138 22464.60 182.61 41490.44 88888.00 2024-05-17 10:24:20.000 138 22464.58 182.54 41490.40 47563.97 2024-05-17 10:24:21.000 138 22464.56 182.50 41490.42 88888.00 2024-05-17 10:24:22.000 138 22464.54 182.52 41490.41 88888.00 2024-05-17 10:24:23.000 138 22464.53 182.64 41490.38 88888.00 2024-05-17 10:24:24.000 138 22464.55 182.73 41490.41 88888.00 2024-05-17 10:24:25.000 138 22464.60 182.68 41490.48 47563.94 2024-05-17 10:24:26.000 138 22464.63 182.58 41490.54 88888.00 2024-05-17 10:24:27.000 138 22464.62 182.52 41490.59 88888.00 2024-05-17 10:24:28.000 138 22464.61 182.50 41490.62 88888.00 2024-05-17 10:24:29.000 138 22464.59 182.50 41490.61 88888.00 2024-05-17 10:24:30.000 138 22464.59 182.57 41490.61 47563.96 2024-05-17 10:24:31.000 138 22464.59 182.68 41490.69 88888.00 2024-05-17 10:24:32.000 138 22464.60 182.72 41490.79 88888.00 2024-05-17 10:24:33.000 138 22464.58 182.63 41490.69 88888.00 2024-05-17 10:24:34.000 138 22464.56 182.56 41490.52 88888.00 2024-05-17 10:24:35.000 138 22464.60 182.58 41490.49 47563.92 2024-05-17 10:24:36.000 138 22464.62 182.59 41490.55 88888.00 2024-05-17 10:24:37.000 138 22464.56 182.56 41490.55 88888.00 2024-05-17 10:24:38.000 138 22464.53 182.54 41490.53 88888.00 2024-05-17 10:24:39.000 138 22464.58 182.53 41490.54 88888.00 2024-05-17 10:24:40.000 138 22464.67 182.55 41490.61 47563.94 2024-05-17 10:24:41.000 138 22464.69 182.59 41490.66 88888.00 2024-05-17 10:24:42.000 138 22464.69 182.59 41490.66 88888.00 2024-05-17 10:24:43.000 138 22464.69 182.58 41490.62 88888.00 2024-05-17 10:24:44.000 138 22464.68 182.58 41490.59 88888.00 2024-05-17 10:24:45.000 138 22464.62 182.56 41490.56 47563.96 2024-05-17 10:24:46.000 138 22464.52 182.51 41490.50 88888.00 2024-05-17 10:24:47.000 138 22464.49 182.50 41490.46 88888.00 2024-05-17 10:24:48.000 138 22464.55 182.56 41490.53 88888.00 2024-05-17 10:24:49.000 138 22464.60 182.58 41490.62 88888.00 2024-05-17 10:24:50.000 138 22464.63 182.54 41490.64 47563.93 2024-05-17 10:24:51.000 138 22464.66 182.50 41490.61 88888.00 2024-05-17 10:24:52.000 138 22464.66 182.44 41490.55 88888.00 2024-05-17 10:24:53.000 138 22464.61 182.34 41490.48 88888.00 2024-05-17 10:24:54.000 138 22464.57 182.27 41490.44 88888.00 2024-05-17 10:24:55.000 138 22464.62 182.29 41490.45 47563.94 2024-05-17 10:24:56.000 138 22464.69 182.33 41490.53 88888.00 2024-05-17 10:24:57.000 138 22464.74 182.37 41490.68 88888.00 2024-05-17 10:24:58.000 138 22464.75 182.43 41490.77 88888.00 2024-05-17 10:24:59.000 138 22464.72 182.47 41490.73 88888.00 2024-05-17 10:25:00.000 138 22464.75 182.49 41490.66 47563.91 2024-05-17 10:25:01.000 138 22464.78 182.43 41490.60 88888.00 2024-05-17 10:25:02.000 138 22464.71 182.33 41490.50 88888.00 2024-05-17 10:25:03.000 138 22464.62 182.28 41490.47 88888.00 2024-05-17 10:25:04.000 138 22464.58 182.31 41490.56 88888.00 2024-05-17 10:25:05.000 138 22464.60 182.41 41490.65 47563.88 2024-05-17 10:25:06.000 138 22464.63 182.50 41490.61 88888.00 2024-05-17 10:25:07.000 138 22464.61 182.51 41490.53 88888.00 2024-05-17 10:25:08.000 138 22464.59 182.46 41490.50 88888.00 2024-05-17 10:25:09.000 138 22464.60 182.40 41490.50 88888.00 2024-05-17 10:25:10.000 138 22464.58 182.37 41490.47 47563.86 2024-05-17 10:25:11.000 138 22464.52 182.38 41490.43 88888.00 2024-05-17 10:25:12.000 138 22464.46 182.38 41490.37 88888.00 2024-05-17 10:25:13.000 138 22464.46 182.36 41490.37 88888.00 2024-05-17 10:25:14.000 138 22464.54 182.32 41490.41 88888.00 2024-05-17 10:25:15.000 138 22464.62 182.32 41490.44 47563.89 2024-05-17 10:25:16.000 138 22464.65 182.34 41490.45 88888.00 2024-05-17 10:25:17.000 138 22464.63 182.36 41490.44 88888.00 2024-05-17 10:25:18.000 138 22464.60 182.37 41490.43 88888.00 2024-05-17 10:25:19.000 138 22464.60 182.38 41490.43 88888.00 2024-05-17 10:25:20.000 138 22464.63 182.43 41490.44 47563.91 2024-05-17 10:25:21.000 138 22464.67 182.51 41490.48 88888.00 2024-05-17 10:25:22.000 138 22464.67 182.57 41490.48 88888.00 2024-05-17 10:25:23.000 138 22464.62 182.56 41490.43 88888.00 2024-05-17 10:25:24.000 138 22464.58 182.50 41490.38 88888.00 2024-05-17 10:25:25.000 138 22464.61 182.48 41490.39 47563.89 2024-05-17 10:25:26.000 138 22464.66 182.49 41490.43 88888.00 2024-05-17 10:25:27.000 138 22464.68 182.53 41490.45 88888.00 2024-05-17 10:25:28.000 138 22464.70 182.54 41490.43 88888.00 2024-05-17 10:25:29.000 138 22464.68 182.47 41490.41 88888.00 2024-05-17 10:25:30.000 138 22464.64 182.43 41490.47 47563.93 2024-05-17 10:25:31.000 138 22464.59 182.40 41490.47 88888.00 2024-05-17 10:25:32.000 138 22464.63 182.39 41490.43 88888.00 2024-05-17 10:25:33.000 138 22464.72 182.44 41490.44 88888.00 2024-05-17 10:25:34.000 138 22464.73 182.50 41490.44 88888.00 2024-05-17 10:25:35.000 138 22464.66 182.45 41490.41 47563.88 2024-05-17 10:25:36.000 138 22464.66 182.36 41490.40 88888.00 2024-05-17 10:25:37.000 138 22464.72 182.35 41490.43 88888.00 2024-05-17 10:25:38.000 138 22464.80 182.39 41490.48 88888.00 2024-05-17 10:25:39.000 138 22464.84 182.46 41490.51 88888.00 2024-05-17 10:25:40.000 138 22464.81 182.49 41490.50 47563.94 2024-05-17 10:25:41.000 138 22464.79 182.46 41490.52 88888.00 2024-05-17 10:25:42.000 138 22464.81 182.38 41490.54 88888.00 2024-05-17 10:25:43.000 138 22464.78 182.34 41490.48 88888.00 2024-05-17 10:25:44.000 138 22464.71 182.31 41490.41 88888.00 2024-05-17 10:25:45.000 138 22464.66 182.31 41490.46 47563.85 2024-05-17 10:25:46.000 138 22464.67 182.36 41490.56 88888.00 2024-05-17 10:25:47.000 138 22464.74 182.40 41490.62 88888.00 2024-05-17 10:25:48.000 138 22464.79 182.39 41490.60 88888.00 2024-05-17 10:25:49.000 138 22464.78 182.36 41490.50 88888.00 2024-05-17 10:25:50.000 138 22464.72 182.36 41490.35 47563.89 2024-05-17 10:25:51.000 138 22464.67 182.34 41490.25 88888.00 2024-05-17 10:25:52.000 138 22464.68 182.32 41490.27 88888.00 2024-05-17 10:25:53.000 138 22464.69 182.36 41490.33 88888.00 2024-05-17 10:25:54.000 138 22464.68 182.43 41490.34 88888.00 2024-05-17 10:25:55.000 138 22464.71 182.48 41490.34 47563.88 2024-05-17 10:25:56.000 138 22464.74 182.47 41490.32 88888.00 2024-05-17 10:25:57.000 138 22464.72 182.41 41490.28 88888.00 2024-05-17 10:25:58.000 138 22464.72 182.35 41490.30 88888.00 2024-05-17 10:25:59.000 138 22464.74 182.33 41490.32 88888.00 2024-05-17 10:26:00.000 138 22464.72 182.30 41490.29 47563.85 2024-05-17 10:26:01.000 138 22464.71 182.29 41490.24 88888.00 2024-05-17 10:26:02.000 138 22464.74 182.31 41490.27 88888.00 2024-05-17 10:26:03.000 138 22464.76 182.33 41490.33 88888.00 2024-05-17 10:26:04.000 138 22464.77 182.34 41490.38 88888.00 2024-05-17 10:26:05.000 138 22464.74 182.31 41490.37 47563.84 2024-05-17 10:26:06.000 138 22464.70 182.26 41490.34 88888.00 2024-05-17 10:26:07.000 138 22464.70 182.20 41490.32 88888.00 2024-05-17 10:26:08.000 138 22464.69 182.16 41490.27 88888.00 2024-05-17 10:26:09.000 138 22464.65 182.13 41490.23 88888.00 2024-05-17 10:26:10.000 138 22464.65 182.17 41490.23 47563.82 2024-05-17 10:26:11.000 138 22464.66 182.25 41490.27 88888.00 2024-05-17 10:26:12.000 138 22464.68 182.30 41490.32 88888.00 2024-05-17 10:26:13.000 138 22464.68 182.30 41490.37 88888.00 2024-05-17 10:26:14.000 138 22464.66 182.29 41490.36 88888.00 2024-05-17 10:26:15.000 138 22464.68 182.28 41490.34 47563.78 2024-05-17 10:26:16.000 138 22464.72 182.24 41490.32 88888.00 2024-05-17 10:26:17.000 138 22464.72 182.18 41490.32 88888.00 2024-05-17 10:26:18.000 138 22464.68 182.17 41490.38 88888.00 2024-05-17 10:26:19.000 138 22464.69 182.21 41490.41 88888.00 2024-05-17 10:26:20.000 138 22464.74 182.25 41490.39 47563.81 2024-05-17 10:26:21.000 138 22464.76 182.25 41490.34 88888.00 2024-05-17 10:26:22.000 138 22464.73 182.24 41490.34 88888.00 2024-05-17 10:26:23.000 138 22464.72 182.27 41490.40 88888.00 2024-05-17 10:26:24.000 138 22464.72 182.29 41490.37 88888.00 2024-05-17 10:26:25.000 138 22464.69 182.28 41490.26 47563.78 2024-05-17 10:26:26.000 138 22464.66 182.23 41490.19 88888.00 2024-05-17 10:26:27.000 138 22464.68 182.20 41490.21 88888.00 2024-05-17 10:26:28.000 138 22464.69 182.22 41490.25 88888.00 2024-05-17 10:26:29.000 138 22464.67 182.28 41490.20 88888.00 2024-05-17 10:26:30.000 138 22464.66 182.25 41490.12 47563.74 2024-05-17 10:26:31.000 138 22464.68 182.18 41490.13 88888.00 2024-05-17 10:26:32.000 138 22464.71 182.16 41490.25 88888.00 2024-05-17 10:26:33.000 138 22464.68 182.17 41490.34 88888.00 2024-05-17 10:26:34.000 138 22464.66 182.17 41490.35 88888.00 2024-05-17 10:26:35.000 138 22464.66 182.20 41490.32 47563.76 2024-05-17 10:26:36.000 138 22464.64 182.24 41490.28 88888.00 2024-05-17 10:26:37.000 138 22464.64 182.23 41490.27 88888.00 2024-05-17 10:26:38.000 138 22464.66 182.20 41490.33 88888.00 2024-05-17 10:26:39.000 138 22464.65 182.18 41490.34 88888.00 2024-05-17 10:26:40.000 138 22464.61 182.14 41490.23 47563.69 2024-05-17 10:26:41.000 138 22464.58 182.09 41490.15 88888.00 2024-05-17 10:26:42.000 138 22464.54 182.06 41490.17 88888.00 2024-05-17 10:26:43.000 138 22464.50 182.08 41490.20 88888.00 2024-05-17 10:26:44.000 138 22464.50 182.11 41490.21 88888.00 2024-05-17 10:26:45.000 138 22464.51 182.16 41490.26 47563.72 2024-05-17 10:26:46.000 138 22464.51 182.25 41490.27 88888.00 2024-05-17 10:26:47.000 138 22464.54 182.26 41490.19 88888.00 2024-05-17 10:26:48.000 138 22464.62 182.20 41490.13 88888.00 2024-05-17 10:26:49.000 138 22464.65 182.15 41490.12 88888.00 2024-05-17 10:26:50.000 138 22464.59 182.12 41490.12 47563.71 2024-05-17 10:26:51.000 138 22464.54 182.12 41490.09 88888.00 2024-05-17 10:26:52.000 138 22464.56 182.18 41490.11 88888.00 2024-05-17 10:26:53.000 138 22464.62 182.26 41490.19 88888.00 2024-05-17 10:26:54.000 138 22464.64 182.29 41490.27 88888.00 2024-05-17 10:26:55.000 138 22464.62 182.24 41490.26 47563.69 2024-05-17 10:26:56.000 138 22464.62 182.20 41490.24 88888.00 2024-05-17 10:26:57.000 138 22464.62 182.24 41490.24 88888.00 2024-05-17 10:26:58.000 138 22464.65 182.30 41490.24 88888.00 2024-05-17 10:26:59.000 138 22464.66 182.33 41490.23 88888.00 2024-05-17 10:27:00.000 138 22464.64 182.33 41490.19 47563.66 2024-05-17 10:27:01.000 138 22464.61 182.31 41490.15 88888.00 2024-05-17 10:27:02.000 138 22464.63 182.29 41490.17 88888.00 2024-05-17 10:27:03.000 138 22464.65 182.28 41490.25 88888.00 2024-05-17 10:27:04.000 138 22464.65 182.27 41490.31 88888.00 2024-05-17 10:27:05.000 138 22464.67 182.26 41490.27 47563.64 2024-05-17 10:27:06.000 138 22464.71 182.27 41490.21 88888.00 2024-05-17 10:27:07.000 138 22464.69 182.29 41490.21 88888.00 2024-05-17 10:27:08.000 138 22464.63 182.33 41490.20 88888.00 2024-05-17 10:27:09.000 138 22464.60 182.33 41490.11 88888.00 2024-05-17 10:27:10.000 138 22464.58 182.28 41490.04 47563.65 2024-05-17 10:27:11.000 138 22464.55 182.23 41490.11 88888.00 2024-05-17 10:27:12.000 138 22464.55 182.20 41490.22 88888.00 2024-05-17 10:27:13.000 138 22464.58 182.21 41490.29 88888.00 2024-05-17 10:27:14.000 138 22464.58 182.20 41490.26 88888.00 2024-05-17 10:27:15.000 138 22464.58 182.16 41490.18 47563.61 2024-05-17 10:27:16.000 138 22464.60 182.17 41490.14 88888.00 2024-05-17 10:27:17.000 138 22464.60 182.21 41490.12 88888.00 2024-05-17 10:27:18.000 138 22464.56 182.24 41490.10 88888.00 2024-05-17 10:27:19.000 138 22464.52 182.23 41490.12 88888.00 2024-05-17 10:27:20.000 138 22464.49 182.19 41490.18 47563.62 2024-05-17 10:27:21.000 138 22464.48 182.15 41490.23 88888.00 2024-05-17 10:27:22.000 138 22464.48 182.13 41490.20 88888.00 2024-05-17 10:27:23.000 138 22464.48 182.13 41490.12 88888.00 2024-05-17 10:27:24.000 138 22464.51 182.14 41490.08 88888.00 2024-05-17 10:27:25.000 138 22464.53 182.11 41490.11 47563.58 2024-05-17 10:27:26.000 138 22464.55 182.08 41490.14 88888.00 2024-05-17 10:27:27.000 138 22464.56 182.12 41490.17 88888.00 2024-05-17 10:27:28.000 138 22464.58 182.15 41490.16 88888.00 2024-05-17 10:27:29.000 138 22464.58 182.09 41490.12 88888.00 2024-05-17 10:27:30.000 138 22464.58 182.09 41490.05 47563.58 2024-05-17 10:27:31.000 138 22464.56 182.11 41490.03 88888.00 2024-05-17 10:27:32.000 138 22464.52 182.10 41490.07 88888.00 2024-05-17 10:27:33.000 138 22464.52 182.14 41490.09 88888.00 2024-05-17 10:27:34.000 138 22464.56 182.20 41490.04 88888.00 2024-05-17 10:27:35.000 138 22464.59 182.17 41490.01 47563.57 2024-05-17 10:27:36.000 138 22464.58 182.15 41490.00 88888.00 2024-05-17 10:27:37.000 138 22464.53 182.18 41490.00 88888.00 2024-05-17 10:27:38.000 138 22464.51 182.21 41490.01 88888.00 2024-05-17 10:27:39.000 138 22464.49 182.18 41489.96 88888.00 2024-05-17 10:27:40.000 138 22464.44 182.13 41489.87 47563.56 2024-05-17 10:27:41.000 138 22464.43 182.09 41489.84 88888.00 2024-05-17 10:27:42.000 138 22464.46 182.05 41489.91 88888.00 2024-05-17 10:27:43.000 138 22464.53 182.03 41490.00 88888.00 2024-05-17 10:27:44.000 138 22464.58 182.05 41489.99 88888.00 2024-05-17 10:27:45.000 138 22464.61 182.10 41489.96 47563.57 2024-05-17 10:27:46.000 138 22464.60 182.12 41489.98 88888.00 2024-05-17 10:27:47.000 138 22464.56 182.08 41490.03 88888.00 2024-05-17 10:27:48.000 138 22464.56 181.98 41490.14 88888.00 2024-05-17 10:27:49.000 138 22464.61 181.91 41490.23 88888.00 2024-05-17 10:27:50.000 138 22464.63 181.87 41490.18 47563.56 2024-05-17 10:27:51.000 138 22464.62 181.83 41490.07 88888.00 2024-05-17 10:27:52.000 138 22464.62 181.82 41489.98 88888.00 2024-05-17 10:27:53.000 138 22464.62 181.88 41489.93 88888.00 2024-05-17 10:27:54.000 138 22464.61 181.92 41489.89 88888.00 2024-05-17 10:27:55.000 138 22464.63 181.89 41489.95 47563.52 2024-05-17 10:27:56.000 138 22464.64 181.84 41490.04 88888.00 2024-05-17 10:27:57.000 138 22464.60 181.85 41490.04 88888.00 2024-05-17 10:27:58.000 138 22464.58 181.92 41490.00 88888.00 2024-05-17 10:27:59.000 138 22464.58 181.97 41489.96 88888.00 2024-05-17 10:28:00.000 138 22464.58 182.00 41489.93 47563.51 2024-05-17 10:28:01.000 138 22464.60 182.00 41489.97 88888.00 2024-05-17 10:28:02.000 138 22464.63 181.96 41490.05 88888.00 2024-05-17 10:28:03.000 138 22464.62 181.92 41490.03 88888.00 2024-05-17 10:28:04.000 138 22464.57 181.91 41489.94 88888.00 2024-05-17 10:28:05.000 138 22464.53 181.90 41489.90 47563.53 2024-05-17 10:28:06.000 138 22464.56 181.87 41489.91 88888.00 2024-05-17 10:28:07.000 138 22464.62 181.85 41489.91 88888.00 2024-05-17 10:28:08.000 138 22464.66 181.84 41489.87 88888.00 2024-05-17 10:28:09.000 138 22464.65 181.79 41489.82 88888.00 2024-05-17 10:28:10.000 138 22464.64 181.74 41489.79 47563.50 2024-05-17 10:28:11.000 138 22464.63 181.74 41489.84 88888.00 2024-05-17 10:28:12.000 138 22464.64 181.72 41489.89 88888.00 2024-05-17 10:28:13.000 138 22464.61 181.69 41489.87 88888.00 2024-05-17 10:28:14.000 138 22464.59 181.69 41489.88 88888.00 2024-05-17 10:28:15.000 138 22464.63 181.72 41489.98 47563.52 2024-05-17 10:28:16.000 138 22464.68 181.74 41490.06 88888.00 2024-05-17 10:28:17.000 138 22464.68 181.71 41490.03 88888.00 2024-05-17 10:28:18.000 138 22464.64 181.66 41489.95 88888.00 2024-05-17 10:28:19.000 138 22464.62 181.65 41489.91 88888.00 2024-05-17 10:28:20.000 138 22464.63 181.70 41489.96 47563.47 2024-05-17 10:28:21.000 138 22464.62 181.73 41489.99 88888.00 2024-05-17 10:28:22.000 138 22464.61 181.70 41489.91 88888.00 2024-05-17 10:28:23.000 138 22464.65 181.64 41489.81 88888.00 2024-05-17 10:28:24.000 138 22464.71 181.64 41489.83 88888.00 2024-05-17 10:28:25.000 138 22464.73 181.67 41489.95 47563.49 2024-05-17 10:28:26.000 138 22464.75 181.67 41490.06 88888.00 2024-05-17 10:28:27.000 138 22464.78 181.66 41490.12 88888.00 2024-05-17 10:28:28.000 138 22464.81 181.69 41490.11 88888.00 2024-05-17 10:28:29.000 138 22464.81 181.69 41490.05 88888.00 2024-05-17 10:28:30.000 138 22464.80 181.64 41490.00 47563.45 2024-05-17 10:28:31.000 138 22464.78 181.60 41489.97 88888.00 2024-05-17 10:28:32.000 138 22464.73 181.58 41489.93 88888.00 2024-05-17 10:28:33.000 138 22464.67 181.58 41489.94 88888.00 2024-05-17 10:28:34.000 138 22464.69 181.60 41489.98 88888.00 2024-05-17 10:28:35.000 138 22464.78 181.60 41489.98 47563.45 2024-05-17 10:28:36.000 138 22464.83 181.62 41490.02 88888.00 2024-05-17 10:28:37.000 138 22464.81 181.65 41490.06 88888.00 2024-05-17 10:28:38.000 138 22464.78 181.63 41490.04 88888.00 2024-05-17 10:28:39.000 138 22464.77 181.64 41490.01 88888.00 2024-05-17 10:28:40.000 138 22464.78 181.69 41490.05 47563.41 2024-05-17 10:28:41.000 138 22464.77 181.67 41490.14 88888.00 2024-05-17 10:28:42.000 138 22464.71 181.60 41490.17 88888.00 2024-05-17 10:28:43.000 138 22464.61 181.54 41490.07 88888.00 2024-05-17 10:28:44.000 138 22464.58 181.54 41489.97 88888.00 2024-05-17 10:28:45.000 138 22464.66 181.55 41489.95 47563.39 2024-05-17 10:28:46.000 138 22464.71 181.54 41490.02 88888.00 2024-05-17 10:28:47.000 138 22464.68 181.52 41490.12 88888.00 2024-05-17 10:28:48.000 138 22464.62 181.47 41490.11 88888.00 2024-05-17 10:28:49.000 138 22464.61 181.38 41490.04 88888.00 2024-05-17 10:28:50.000 138 22464.62 181.35 41490.03 47563.37 2024-05-17 10:28:51.000 138 22464.60 181.40 41490.07 88888.00 2024-05-17 10:28:52.000 138 22464.60 181.44 41490.05 88888.00 2024-05-17 10:28:53.000 138 22464.64 181.43 41490.01 88888.00 2024-05-17 10:28:54.000 138 22464.68 181.42 41490.00 88888.00 2024-05-17 10:28:55.000 138 22464.69 181.40 41490.00 47563.31 2024-05-17 10:28:56.000 138 22464.69 181.34 41489.98 88888.00 2024-05-17 10:28:57.000 138 22464.70 181.29 41489.98 88888.00 2024-05-17 10:28:58.000 138 22464.72 181.28 41489.96 88888.00 2024-05-17 10:28:59.000 138 22464.74 181.29 41489.94 88888.00 2024-05-17 10:29:00.000 138 22464.75 181.29 41489.97 47563.32 2024-05-17 10:29:01.000 138 22464.72 181.31 41489.98 88888.00 2024-05-17 10:29:02.000 138 22464.65 181.33 41489.94 88888.00 2024-05-17 10:29:03.000 138 22464.61 181.34 41489.89 88888.00 2024-05-17 10:29:04.000 138 22464.63 181.33 41489.84 88888.00 2024-05-17 10:29:05.000 138 22464.68 181.32 41489.83 47563.32 2024-05-17 10:29:06.000 138 22464.72 181.29 41489.86 88888.00 2024-05-17 10:29:07.000 138 22464.74 181.29 41489.89 88888.00 2024-05-17 10:29:08.000 138 22464.74 181.31 41489.90 88888.00 2024-05-17 10:29:09.000 138 22464.72 181.31 41489.87 88888.00 2024-05-17 10:29:10.000 138 22464.70 181.29 41489.86 47563.34 2024-05-17 10:29:11.000 138 22464.68 181.30 41489.86 88888.00 2024-05-17 10:29:12.000 138 22464.68 181.31 41489.82 88888.00 2024-05-17 10:29:13.000 138 22464.72 181.29 41489.82 88888.00 2024-05-17 10:29:14.000 138 22464.74 181.24 41489.83 88888.00 2024-05-17 10:29:15.000 138 22464.74 181.19 41489.82 47563.33 2024-05-17 10:29:16.000 138 22464.77 181.21 41489.87 88888.00 2024-05-17 10:29:17.000 138 22464.81 181.30 41489.98 88888.00 2024-05-17 10:29:18.000 138 22464.82 181.36 41490.01 88888.00 2024-05-17 10:29:19.000 138 22464.78 181.28 41489.95 88888.00 2024-05-17 10:29:20.000 138 22464.76 181.17 41489.89 47563.33 2024-05-17 10:29:21.000 138 22464.74 181.14 41489.83 88888.00 2024-05-17 10:29:22.000 138 22464.69 181.15 41489.78 88888.00 2024-05-17 10:29:23.000 138 22464.67 181.16 41489.77 88888.00 2024-05-17 10:29:24.000 138 22464.70 181.18 41489.79 88888.00 2024-05-17 10:29:25.000 138 22464.74 181.18 41489.78 47563.32 2024-05-17 10:29:26.000 138 22464.70 181.15 41489.73 88888.00 2024-05-17 10:29:27.000 138 22464.64 181.11 41489.69 88888.00 2024-05-17 10:29:28.000 138 22464.63 181.13 41489.72 88888.00 2024-05-17 10:29:29.000 138 22464.67 181.18 41489.76 88888.00 2024-05-17 10:29:30.000 138 22464.72 181.20 41489.77 47563.30 2024-05-17 10:29:31.000 138 22464.76 181.24 41489.82 88888.00 2024-05-17 10:29:32.000 138 22464.74 181.28 41489.88 88888.00 2024-05-17 10:29:33.000 138 22464.68 181.25 41489.85 88888.00 2024-05-17 10:29:34.000 138 22464.67 181.23 41489.75 88888.00 2024-05-17 10:29:35.000 138 22464.66 181.22 41489.67 47563.30 2024-05-17 10:29:36.000 138 22464.64 181.21 41489.62 88888.00 2024-05-17 10:29:37.000 138 22464.63 181.16 41489.60 88888.00 2024-05-17 10:29:38.000 138 22464.63 181.13 41489.60 88888.00 2024-05-17 10:29:39.000 138 22464.63 181.15 41489.63 88888.00 2024-05-17 10:29:40.000 138 22464.66 181.21 41489.69 47563.28 2024-05-17 10:29:41.000 138 22464.70 181.21 41489.70 88888.00 2024-05-17 10:29:42.000 138 22464.69 181.15 41489.60 88888.00 2024-05-17 10:29:43.000 138 22464.65 181.07 41489.46 88888.00 2024-05-17 10:29:44.000 138 22464.65 181.04 41489.44 88888.00 2024-05-17 10:29:45.000 138 22464.63 181.11 41489.50 47563.28 2024-05-17 10:29:46.000 138 22464.61 181.16 41489.53 88888.00 2024-05-17 10:29:47.000 138 22464.66 181.16 41489.57 88888.00 2024-05-17 10:29:48.000 138 22464.74 181.20 41489.64 88888.00 2024-05-17 10:29:49.000 138 22464.78 181.24 41489.70 88888.00 2024-05-17 10:29:50.000 138 22464.79 181.21 41489.75 47563.31 2024-05-17 10:29:51.000 138 22464.84 181.20 41489.78 88888.00 2024-05-17 10:29:52.000 138 22464.87 181.21 41489.79 88888.00 2024-05-17 10:29:53.000 138 22464.86 181.22 41489.76 88888.00 2024-05-17 10:29:54.000 138 22464.87 181.17 41489.67 88888.00 2024-05-17 10:29:55.000 138 22464.87 181.08 41489.62 47563.30 2024-05-17 10:29:56.000 138 22464.85 181.11 41489.67 88888.00 2024-05-17 10:29:57.000 138 22464.86 181.23 41489.73 88888.00 2024-05-17 10:29:58.000 138 22464.89 181.27 41489.69 88888.00 2024-05-17 10:29:59.000 138 22464.90 181.20 41489.65 88888.00 2024-05-17 10:30:00.000 138 22464.87 181.16 41489.63 47563.28 2024-05-17 10:30:01.000 138 22464.84 181.18 41489.62 88888.00 2024-05-17 10:30:02.000 138 22464.83 181.17 41489.57 88888.00 2024-05-17 10:30:03.000 138 22464.81 181.13 41489.53 88888.00 2024-05-17 10:30:04.000 138 22464.82 181.11 41489.56 88888.00 2024-05-17 10:30:05.000 138 22464.82 181.10 41489.60 47563.30 2024-05-17 10:30:06.000 138 22464.79 181.08 41489.59 88888.00 2024-05-17 10:30:07.000 138 22464.80 181.10 41489.58 88888.00 2024-05-17 10:30:08.000 138 22464.82 181.13 41489.55 88888.00 2024-05-17 10:30:09.000 138 22464.80 181.07 41489.46 88888.00 2024-05-17 10:30:10.000 138 22464.77 180.97 41489.43 47563.28 2024-05-17 10:30:11.000 138 22464.78 180.94 41489.48 88888.00 2024-05-17 10:30:12.000 138 22464.81 180.97 41489.57 88888.00 2024-05-17 10:30:13.000 138 22464.86 181.02 41489.63 88888.00 2024-05-17 10:30:14.000 138 22464.90 181.04 41489.66 88888.00 2024-05-17 10:30:15.000 138 22464.84 181.01 41489.65 47563.26 2024-05-17 10:30:16.000 138 22464.74 180.96 41489.59 88888.00 2024-05-17 10:30:17.000 138 22464.69 180.92 41489.54 88888.00 2024-05-17 10:30:18.000 138 22464.76 180.90 41489.56 88888.00 2024-05-17 10:30:19.000 138 22464.86 180.92 41489.64 88888.00 2024-05-17 10:30:20.000 138 22464.90 180.95 41489.72 47563.26 2024-05-17 10:30:21.000 138 22464.89 180.99 41489.73 88888.00 2024-05-17 10:30:22.000 138 22464.88 180.99 41489.67 88888.00 2024-05-17 10:30:23.000 138 22464.91 180.98 41489.61 88888.00 2024-05-17 10:30:24.000 138 22464.94 181.03 41489.60 88888.00 2024-05-17 10:30:25.000 138 22464.89 181.01 41489.56 47563.30 2024-05-17 10:30:26.000 138 22464.83 180.89 41489.50 88888.00 2024-05-17 10:30:27.000 138 22464.85 180.85 41489.48 88888.00 2024-05-17 10:30:28.000 138 22464.89 180.84 41489.45 88888.00 2024-05-17 10:30:29.000 138 22464.85 180.82 41489.44 88888.00 2024-05-17 10:30:30.000 138 22464.81 180.84 41489.47 47563.27 2024-05-17 10:30:31.000 138 22464.82 180.88 41489.56 88888.00 2024-05-17 10:30:32.000 138 22464.81 180.85 41489.65 88888.00 2024-05-17 10:30:33.000 138 22464.78 180.79 41489.66 88888.00 2024-05-17 10:30:34.000 138 22464.78 180.76 41489.59 88888.00 2024-05-17 10:30:35.000 138 22464.81 180.75 41489.47 47563.25 2024-05-17 10:30:36.000 138 22464.85 180.76 41489.44 88888.00 2024-05-17 10:30:37.000 138 22464.89 180.83 41489.51 88888.00 2024-05-17 10:30:38.000 138 22464.93 180.88 41489.57 88888.00 2024-05-17 10:30:39.000 138 22465.00 180.82 41489.63 88888.00 2024-05-17 10:30:40.000 138 22465.04 180.74 41489.68 47563.25 2024-05-17 10:30:41.000 138 22465.01 180.71 41489.68 88888.00 2024-05-17 10:30:42.000 138 22464.96 180.72 41489.61 88888.00 2024-05-17 10:30:43.000 138 22464.93 180.74 41489.52 88888.00 2024-05-17 10:30:44.000 138 22464.92 180.73 41489.47 88888.00 2024-05-17 10:30:45.000 138 22464.92 180.72 41489.48 47563.26 2024-05-17 10:30:46.000 138 22464.97 180.75 41489.56 88888.00 2024-05-17 10:30:47.000 138 22465.04 180.80 41489.66 88888.00 2024-05-17 10:30:48.000 138 22465.06 180.81 41489.68 88888.00 2024-05-17 10:30:49.000 138 22465.01 180.79 41489.62 88888.00 2024-05-17 10:30:50.000 138 22464.94 180.71 41489.54 47563.25 2024-05-17 10:30:51.000 138 22464.93 180.63 41489.53 88888.00 2024-05-17 10:30:52.000 138 22464.95 180.63 41489.54 88888.00 2024-05-17 10:30:53.000 138 22464.94 180.66 41489.55 88888.00 2024-05-17 10:30:54.000 138 22464.97 180.66 41489.57 88888.00 2024-05-17 10:30:55.000 138 22465.00 180.69 41489.59 47563.24 2024-05-17 10:30:56.000 138 22465.00 180.70 41489.59 88888.00 2024-05-17 10:30:57.000 138 22464.97 180.67 41489.54 88888.00 2024-05-17 10:30:58.000 138 22464.92 180.66 41489.44 88888.00 2024-05-17 10:30:59.000 138 22464.91 180.68 41489.39 88888.00 2024-05-17 10:31:00.000 138 22464.95 180.65 41489.46 47563.23 2024-05-17 10:31:01.000 138 22465.00 180.60 41489.53 88888.00 2024-05-17 10:31:02.000 138 22465.05 180.63 41489.56 88888.00 2024-05-17 10:31:03.000 138 22465.10 180.72 41489.59 88888.00 2024-05-17 10:31:04.000 138 22465.09 180.79 41489.59 88888.00 2024-05-17 10:31:05.000 138 22465.03 180.79 41489.55 47563.25 2024-05-17 10:31:06.000 138 22465.00 180.74 41489.48 88888.00 2024-05-17 10:31:07.000 138 22465.02 180.72 41489.47 88888.00 2024-05-17 10:31:08.000 138 22465.02 180.75 41489.49 88888.00 2024-05-17 10:31:09.000 138 22465.01 180.75 41489.48 88888.00 2024-05-17 10:31:10.000 138 22465.03 180.78 41489.57 47563.21 2024-05-17 10:31:11.000 138 22465.07 180.84 41489.71 88888.00 2024-05-17 10:31:12.000 138 22465.10 180.84 41489.73 88888.00 2024-05-17 10:31:13.000 138 22465.12 180.79 41489.64 88888.00 2024-05-17 10:31:14.000 138 22465.07 180.76 41489.55 88888.00 2024-05-17 10:31:15.000 138 22464.98 180.75 41489.51 47563.20 2024-05-17 10:31:16.000 138 22464.96 180.73 41489.54 88888.00 2024-05-17 10:31:17.000 138 22465.02 180.70 41489.57 88888.00 2024-05-17 10:31:18.000 138 22465.10 180.67 41489.52 88888.00 2024-05-17 10:31:19.000 138 22465.12 180.64 41489.45 88888.00 2024-05-17 10:31:20.000 138 22465.12 180.64 41489.46 47563.23 2024-05-17 10:31:21.000 138 22465.09 180.65 41489.51 88888.00 2024-05-17 10:31:22.000 138 22465.04 180.66 41489.56 88888.00 2024-05-17 10:31:23.000 138 22465.00 180.65 41489.60 88888.00 2024-05-17 10:31:24.000 138 22465.01 180.65 41489.61 88888.00 2024-05-17 10:31:25.000 138 22465.05 180.67 41489.57 47563.19 2024-05-17 10:31:26.000 138 22465.10 180.65 41489.54 88888.00 2024-05-17 10:31:27.000 138 22465.12 180.60 41489.53 88888.00 2024-05-17 10:31:28.000 138 22465.10 180.56 41489.50 88888.00 2024-05-17 10:31:29.000 138 22465.06 180.54 41489.45 88888.00 2024-05-17 10:31:30.000 138 22465.08 180.56 41489.43 47563.18 2024-05-17 10:31:31.000 138 22465.11 180.59 41489.41 88888.00 2024-05-17 10:31:32.000 138 22465.07 180.56 41489.36 88888.00 2024-05-17 10:31:33.000 138 22465.01 180.47 41489.28 88888.00 2024-05-17 10:31:34.000 138 22464.98 180.41 41489.27 88888.00 2024-05-17 10:31:35.000 138 22465.01 180.46 41489.34 47563.19 2024-05-17 10:31:36.000 138 22465.08 180.58 41489.48 88888.00 2024-05-17 10:31:37.000 138 22465.14 180.64 41489.59 88888.00 2024-05-17 10:31:38.000 138 22465.15 180.59 41489.61 88888.00 2024-05-17 10:31:39.000 138 22465.11 180.52 41489.54 88888.00 2024-05-17 10:31:40.000 138 22465.08 180.44 41489.43 47563.17 2024-05-17 10:31:41.000 138 22465.12 180.42 41489.35 88888.00 2024-05-17 10:31:42.000 138 22465.18 180.47 41489.34 88888.00 2024-05-17 10:31:43.000 138 22465.21 180.57 41489.41 88888.00 2024-05-17 10:31:44.000 138 22465.19 180.69 41489.53 88888.00 2024-05-17 10:31:45.000 138 22465.17 180.75 41489.59 47563.19 2024-05-17 10:31:46.000 138 22465.14 180.69 41489.54 88888.00 2024-05-17 10:31:47.000 138 22465.09 180.60 41489.41 88888.00 2024-05-17 10:31:48.000 138 22465.06 180.54 41489.31 88888.00 2024-05-17 10:31:49.000 138 22465.06 180.50 41489.31 88888.00 2024-05-17 10:31:50.000 138 22465.08 180.47 41489.39 47563.18 2024-05-17 10:31:51.000 138 22465.09 180.48 41489.46 88888.00 2024-05-17 10:31:52.000 138 22465.09 180.53 41489.49 88888.00 2024-05-17 10:31:53.000 138 22465.09 180.58 41489.51 88888.00 2024-05-17 10:31:54.000 138 22465.12 180.61 41489.51 88888.00 2024-05-17 10:31:55.000 138 22465.19 180.60 41489.50 47563.15 2024-05-17 10:31:56.000 138 22465.23 180.55 41489.50 88888.00 2024-05-17 10:31:57.000 138 22465.19 180.53 41489.49 88888.00 2024-05-17 10:31:58.000 138 22465.15 180.53 41489.46 88888.00 2024-05-17 10:31:59.000 138 22465.16 180.52 41489.41 88888.00 2024-05-17 10:32:00.000 138 22465.18 180.53 41489.40 47563.15 2024-05-17 10:32:01.000 138 22465.17 180.54 41489.42 88888.00 2024-05-17 10:32:02.000 138 22465.15 180.51 41489.44 88888.00 2024-05-17 10:32:03.000 138 22465.11 180.45 41489.44 88888.00 2024-05-17 10:32:04.000 138 22465.06 180.40 41489.41 88888.00 2024-05-17 10:32:05.000 138 22465.02 180.36 41489.33 47563.15 2024-05-17 10:32:06.000 138 22465.02 180.34 41489.25 88888.00 2024-05-17 10:32:07.000 138 22465.07 180.35 41489.25 88888.00 2024-05-17 10:32:08.000 138 22465.12 180.39 41489.29 88888.00 2024-05-17 10:32:09.000 138 22465.13 180.43 41489.33 88888.00 2024-05-17 10:32:10.000 138 22465.14 180.46 41489.39 47563.11 2024-05-17 10:32:11.000 138 22465.16 180.47 41489.45 88888.00 2024-05-17 10:32:12.000 138 22465.17 180.45 41489.44 88888.00 2024-05-17 10:32:13.000 138 22465.15 180.39 41489.36 88888.00 2024-05-17 10:32:14.000 138 22465.12 180.34 41489.32 88888.00 2024-05-17 10:32:15.000 138 22465.11 180.34 41489.35 47563.12 2024-05-17 10:32:16.000 138 22465.09 180.38 41489.39 88888.00 2024-05-17 10:32:17.000 138 22465.03 180.40 41489.41 88888.00 2024-05-17 10:32:18.000 138 22464.98 180.41 41489.41 88888.00 2024-05-17 10:32:19.000 138 22465.02 180.46 41489.44 88888.00 2024-05-17 10:32:20.000 138 22465.10 180.53 41489.48 47563.10 2024-05-17 10:32:21.000 138 22465.12 180.56 41489.44 88888.00 2024-05-17 10:32:22.000 138 22465.07 180.52 41489.31 88888.00 2024-05-17 10:32:23.000 138 22465.00 180.45 41489.25 88888.00 2024-05-17 10:32:24.000 138 22465.00 180.40 41489.27 88888.00 2024-05-17 10:32:25.000 138 22465.04 180.39 41489.32 47563.08 2024-05-17 10:32:26.000 138 22465.06 180.39 41489.36 88888.00 2024-05-17 10:32:27.000 138 22465.08 180.39 41489.36 88888.00 2024-05-17 10:32:28.000 138 22465.12 180.38 41489.34 88888.00 2024-05-17 10:32:29.000 138 22465.15 180.37 41489.33 88888.00 2024-05-17 10:32:30.000 138 22465.11 180.34 41489.31 47563.07 2024-05-17 10:32:31.000 138 22465.07 180.29 41489.31 88888.00 2024-05-17 10:32:32.000 138 22465.10 180.26 41489.30 88888.00 2024-05-17 10:32:33.000 138 22465.18 180.29 41489.29 88888.00 2024-05-17 10:32:34.000 138 22465.20 180.33 41489.29 88888.00 2024-05-17 10:32:35.000 138 22465.19 180.35 41489.29 47563.03 2024-05-17 10:32:36.000 138 22465.18 180.37 41489.30 88888.00 2024-05-17 10:32:37.000 138 22465.15 180.37 41489.32 88888.00 2024-05-17 10:32:38.000 138 22465.13 180.35 41489.32 88888.00 2024-05-17 10:32:39.000 138 22465.12 180.32 41489.25 88888.00 2024-05-17 10:32:40.000 138 22465.11 180.28 41489.19 47563.06 2024-05-17 10:32:41.000 138 22465.13 180.25 41489.21 88888.00 2024-05-17 10:32:42.000 138 22465.18 180.28 41489.32 88888.00 2024-05-17 10:32:43.000 138 22465.22 180.34 41489.39 88888.00 2024-05-17 10:32:44.000 138 22465.24 180.37 41489.39 88888.00 2024-05-17 10:32:45.000 138 22465.24 180.36 41489.37 47563.02 2024-05-17 10:32:46.000 138 22465.22 180.33 41489.34 88888.00 2024-05-17 10:32:47.000 138 22465.21 180.32 41489.35 88888.00 2024-05-17 10:32:48.000 138 22465.24 180.36 41489.38 88888.00 2024-05-17 10:32:49.000 138 22465.32 180.36 41489.39 88888.00 2024-05-17 10:32:50.000 138 22465.38 180.32 41489.40 47563.02 2024-05-17 10:32:51.000 138 22465.35 180.34 41489.39 88888.00 2024-05-17 10:32:52.000 138 22465.26 180.39 41489.34 88888.00 2024-05-17 10:32:53.000 138 22465.22 180.43 41489.29 88888.00 2024-05-17 10:32:54.000 138 22465.22 180.41 41489.22 88888.00 2024-05-17 10:32:55.000 138 22465.18 180.33 41489.18 47563.03 2024-05-17 10:32:56.000 138 22465.11 180.26 41489.20 88888.00 2024-05-17 10:32:57.000 138 22465.08 180.23 41489.21 88888.00 2024-05-17 10:32:58.000 138 22465.10 180.26 41489.19 88888.00 2024-05-17 10:32:59.000 138 22465.10 180.37 41489.21 88888.00 2024-05-17 10:33:00.000 138 22465.09 180.48 41489.24 47563.00 2024-05-17 10:33:01.000 138 22465.07 180.52 41489.23 88888.00 2024-05-17 10:33:02.000 138 22465.07 180.49 41489.14 88888.00 2024-05-17 10:33:03.000 138 22465.08 180.45 41489.07 88888.00 2024-05-17 10:33:04.000 138 22465.09 180.45 41489.10 88888.00 2024-05-17 10:33:05.000 138 22465.10 180.46 41489.12 47562.99 2024-05-17 10:33:06.000 138 22465.12 180.43 41489.13 88888.00 2024-05-17 10:33:07.000 138 22465.13 180.45 41489.19 88888.00 2024-05-17 10:33:08.000 138 22465.08 180.48 41489.22 88888.00 2024-05-17 10:33:09.000 138 22465.06 180.46 41489.22 88888.00 2024-05-17 10:33:10.000 138 22465.12 180.44 41489.24 47563.00 2024-05-17 10:33:11.000 138 22465.10 180.44 41489.23 88888.00 2024-05-17 10:33:12.000 138 22464.99 180.43 41489.18 88888.00 2024-05-17 10:33:13.000 138 22464.94 180.42 41489.18 88888.00 2024-05-17 10:33:14.000 138 22464.95 180.38 41489.17 88888.00 2024-05-17 10:33:15.000 138 22464.94 180.36 41489.14 47562.98 2024-05-17 10:33:16.000 138 22464.96 180.38 41489.16 88888.00 2024-05-17 10:33:17.000 138 22465.02 180.36 41489.19 88888.00 2024-05-17 10:33:18.000 138 22465.06 180.33 41489.21 88888.00 2024-05-17 10:33:19.000 138 22465.07 180.38 41489.24 88888.00 2024-05-17 10:33:20.000 138 22465.03 180.38 41489.24 47562.95 2024-05-17 10:33:21.000 138 22464.99 180.31 41489.18 88888.00 2024-05-17 10:33:22.000 138 22464.98 180.23 41489.16 88888.00 2024-05-17 10:33:23.000 138 22464.98 180.19 41489.23 88888.00 2024-05-17 10:33:24.000 138 22464.98 180.17 41489.31 88888.00 2024-05-17 10:33:25.000 138 22464.97 180.16 41489.29 47562.91 2024-05-17 10:33:26.000 138 22464.98 180.19 41489.29 88888.00 2024-05-17 10:33:27.000 138 22464.97 180.24 41489.33 88888.00 2024-05-17 10:33:28.000 138 22464.92 180.20 41489.31 88888.00 2024-05-17 10:33:29.000 138 22464.89 180.07 41489.20 88888.00 2024-05-17 10:33:30.000 138 22464.90 180.02 41489.12 47562.87 2024-05-17 10:33:31.000 138 22464.88 180.04 41489.11 88888.00 2024-05-17 10:33:32.000 138 22464.82 180.03 41489.14 88888.00 2024-05-17 10:33:33.000 138 22464.79 180.00 41489.20 88888.00 2024-05-17 10:33:34.000 138 22464.79 179.95 41489.23 88888.00 2024-05-17 10:33:35.000 138 22464.79 179.94 41489.18 47562.84 2024-05-17 10:33:36.000 138 22464.79 179.93 41489.11 88888.00 2024-05-17 10:33:37.000 138 22464.77 179.86 41489.10 88888.00 2024-05-17 10:33:38.000 138 22464.72 179.78 41489.13 88888.00 2024-05-17 10:33:39.000 138 22464.69 179.78 41489.15 88888.00 2024-05-17 10:33:40.000 138 22464.73 179.86 41489.20 47562.79 2024-05-17 10:33:41.000 138 22464.76 179.92 41489.28 88888.00 2024-05-17 10:33:42.000 138 22464.76 179.87 41489.31 88888.00 2024-05-17 10:33:43.000 138 22464.75 179.77 41489.32 88888.00 2024-05-17 10:33:44.000 138 22464.78 179.74 41489.35 88888.00 2024-05-17 10:33:45.000 138 22464.81 179.72 41489.37 47562.77 2024-05-17 10:33:46.000 138 22464.79 179.67 41489.39 88888.00 2024-05-17 10:33:47.000 138 22464.78 179.60 41489.39 88888.00 2024-05-17 10:33:48.000 138 22464.79 179.54 41489.36 88888.00 2024-05-17 10:33:49.000 138 22464.80 179.53 41489.38 88888.00 2024-05-17 10:33:50.000 138 22464.81 179.57 41489.41 47562.74 2024-05-17 10:33:51.000 138 22464.80 179.56 41489.36 88888.00 2024-05-17 10:33:52.000 138 22464.75 179.48 41489.22 88888.00 2024-05-17 10:33:53.000 138 22464.69 179.39 41489.14 88888.00 2024-05-17 10:33:54.000 138 22464.65 179.34 41489.11 88888.00 2024-05-17 10:33:55.000 138 22464.61 179.34 41489.11 47562.68 2024-05-17 10:33:56.000 138 22464.57 179.30 41489.11 88888.00 2024-05-17 10:33:57.000 138 22464.55 179.26 41489.11 88888.00 2024-05-17 10:33:58.000 138 22464.52 179.28 41489.14 88888.00 2024-05-17 10:33:59.000 138 22464.45 179.31 41489.16 88888.00 2024-05-17 10:34:00.000 138 22464.40 179.28 41489.12 47562.59 2024-05-17 10:34:01.000 138 22464.37 179.22 41489.06 88888.00 2024-05-17 10:34:02.000 138 22464.34 179.19 41489.05 88888.00 2024-05-17 10:34:03.000 138 22464.32 179.15 41489.06 88888.00 2024-05-17 10:34:04.000 138 22464.35 179.12 41489.06 88888.00 2024-05-17 10:34:05.000 138 22464.35 179.10 41489.05 47562.52 2024-05-17 10:34:06.000 138 22464.30 179.06 41489.03 88888.00 2024-05-17 10:34:07.000 138 22464.27 179.01 41489.01 88888.00 2024-05-17 10:34:08.000 138 22464.28 178.99 41489.00 88888.00 2024-05-17 10:34:09.000 138 22464.29 179.00 41489.01 88888.00 2024-05-17 10:34:10.000 138 22464.30 179.02 41489.02 47562.52 2024-05-17 10:34:11.000 138 22464.32 179.05 41489.06 88888.00 2024-05-17 10:34:12.000 138 22464.35 179.06 41489.11 88888.00 2024-05-17 10:34:13.000 138 22464.34 179.08 41489.13 88888.00 2024-05-17 10:34:14.000 138 22464.32 179.12 41489.10 88888.00 2024-05-17 10:34:15.000 138 22464.32 179.10 41489.04 47562.45 2024-05-17 10:34:16.000 138 22464.35 179.09 41489.01 88888.00 2024-05-17 10:34:17.000 138 22464.38 179.16 41488.98 88888.00 2024-05-17 10:34:18.000 138 22464.36 179.21 41488.93 88888.00 2024-05-17 10:34:19.000 138 22464.35 179.28 41488.89 88888.00 2024-05-17 10:34:20.000 138 22464.37 179.41 41488.89 47562.38 2024-05-17 10:34:21.000 138 22464.38 179.51 41488.91 88888.00 2024-05-17 10:34:22.000 138 22464.37 179.59 41488.94 88888.00 2024-05-17 10:34:23.000 138 22464.36 179.66 41488.93 88888.00 2024-05-17 10:34:24.000 138 22464.40 179.68 41488.88 88888.00 2024-05-17 10:34:25.000 138 22464.44 179.64 41488.82 47562.29 2024-05-17 10:34:26.000 138 22464.40 179.62 41488.80 88888.00 2024-05-17 10:34:27.000 138 22464.33 179.67 41488.82 88888.00 2024-05-17 10:34:28.000 138 22464.30 179.70 41488.80 88888.00 2024-05-17 10:34:29.000 138 22464.22 179.67 41488.73 88888.00 2024-05-17 10:34:30.000 138 22464.12 179.67 41488.71 47562.23 2024-05-17 10:34:31.000 138 22464.06 179.75 41488.77 88888.00 2024-05-17 10:34:32.000 138 22464.08 179.84 41488.81 88888.00 2024-05-17 10:34:33.000 138 22464.19 179.90 41488.78 88888.00 2024-05-17 10:34:34.000 138 22464.29 179.90 41488.73 88888.00 2024-05-17 10:34:35.000 138 22464.29 179.88 41488.70 47562.23 2024-05-17 10:34:36.000 138 22464.27 179.88 41488.69 88888.00 2024-05-17 10:34:37.000 138 22464.32 179.91 41488.66 88888.00 2024-05-17 10:34:38.000 138 22464.41 179.96 41488.66 88888.00 2024-05-17 10:34:39.000 138 22464.45 180.04 41488.66 88888.00 2024-05-17 10:34:40.000 138 22464.44 180.10 41488.59 47562.23 2024-05-17 10:34:41.000 138 22464.50 180.18 41488.59 88888.00 2024-05-17 10:34:42.000 138 22464.60 180.29 41488.67 88888.00 2024-05-17 10:34:43.000 138 22464.60 180.35 41488.71 88888.00 2024-05-17 10:34:44.000 138 22464.55 180.28 41488.67 88888.00 2024-05-17 10:34:45.000 138 22464.56 180.21 41488.62 47562.33 2024-05-17 10:34:46.000 138 22464.62 180.23 41488.63 88888.00 2024-05-17 10:34:47.000 138 22464.70 180.35 41488.71 88888.00 2024-05-17 10:34:48.000 138 22464.82 180.42 41488.80 88888.00 2024-05-17 10:34:49.000 138 22464.93 180.44 41488.85 88888.00 2024-05-17 10:34:50.000 138 22464.94 180.50 41488.86 47562.39 2024-05-17 10:34:51.000 138 22464.91 180.56 41488.77 88888.00 2024-05-17 10:34:52.000 138 22464.90 180.55 41488.68 88888.00 2024-05-17 10:34:53.000 138 22464.95 180.55 41488.67 88888.00 2024-05-17 10:34:54.000 138 22465.02 180.58 41488.67 88888.00 2024-05-17 10:34:55.000 138 22465.08 180.58 41488.66 47562.45 2024-05-17 10:34:56.000 138 22465.08 180.57 41488.66 88888.00 2024-05-17 10:34:57.000 138 22465.08 180.59 41488.68 88888.00 2024-05-17 10:34:58.000 138 22465.09 180.67 41488.69 88888.00 2024-05-17 10:34:59.000 138 22465.09 180.72 41488.71 88888.00 2024-05-17 10:35:00.000 138 22465.09 180.70 41488.74 47562.48 2024-05-17 10:35:01.000 138 22465.09 180.67 41488.78 88888.00 2024-05-17 10:35:02.000 138 22465.10 180.67 41488.78 88888.00 2024-05-17 10:35:03.000 138 22465.17 180.67 41488.77 88888.00 2024-05-17 10:35:04.000 138 22465.28 180.65 41488.77 88888.00 2024-05-17 10:35:05.000 138 22465.32 180.62 41488.75 47562.59 2024-05-17 10:35:06.000 138 22465.34 180.63 41488.71 88888.00 2024-05-17 10:35:07.000 138 22465.39 180.66 41488.69 88888.00 2024-05-17 10:35:08.000 138 22465.42 180.65 41488.62 88888.00 2024-05-17 10:35:09.000 138 22465.42 180.56 41488.51 88888.00 2024-05-17 10:35:10.000 138 22465.41 180.49 41488.41 47562.68 2024-05-17 10:35:11.000 138 22465.43 180.56 41488.39 88888.00 2024-05-17 10:35:12.000 138 22465.50 180.69 41488.46 88888.00 2024-05-17 10:35:13.000 138 22465.57 180.75 41488.51 88888.00 2024-05-17 10:35:14.000 138 22465.60 180.75 41488.53 88888.00 2024-05-17 10:35:15.000 138 22465.62 180.74 41488.55 47562.70 2024-05-17 10:35:16.000 138 22465.62 180.72 41488.60 88888.00 2024-05-17 10:35:17.000 138 22465.65 180.75 41488.71 88888.00 2024-05-17 10:35:18.000 138 22465.71 180.81 41488.84 88888.00 2024-05-17 10:35:19.000 138 22465.75 180.84 41488.88 88888.00 2024-05-17 10:35:20.000 138 22465.75 180.83 41488.83 47562.73 2024-05-17 10:35:21.000 138 22465.73 180.77 41488.76 88888.00 2024-05-17 10:35:22.000 138 22465.72 180.72 41488.74 88888.00 2024-05-17 10:35:23.000 138 22465.72 180.73 41488.79 88888.00 2024-05-17 10:35:24.000 138 22465.70 180.74 41488.79 88888.00 2024-05-17 10:35:25.000 138 22465.68 180.69 41488.72 47562.75 2024-05-17 10:35:26.000 138 22465.70 180.61 41488.71 88888.00 2024-05-17 10:35:27.000 138 22465.75 180.54 41488.75 88888.00 2024-05-17 10:35:28.000 138 22465.79 180.55 41488.77 88888.00 2024-05-17 10:35:29.000 138 22465.87 180.64 41488.81 88888.00 2024-05-17 10:35:30.000 138 22465.93 180.69 41488.82 47562.86 2024-05-17 10:35:31.000 138 22465.95 180.65 41488.74 88888.00 2024-05-17 10:35:32.000 138 22465.94 180.57 41488.65 88888.00 2024-05-17 10:35:33.000 138 22465.89 180.49 41488.61 88888.00 2024-05-17 10:35:34.000 138 22465.85 180.47 41488.61 88888.00 2024-05-17 10:35:35.000 138 22465.90 180.51 41488.62 47562.86 2024-05-17 10:35:36.000 138 22465.97 180.53 41488.64 88888.00 2024-05-17 10:35:37.000 138 22465.97 180.56 41488.69 88888.00 2024-05-17 10:35:38.000 138 22465.94 180.59 41488.72 88888.00 2024-05-17 10:35:39.000 138 22465.94 180.59 41488.74 88888.00 2024-05-17 10:35:40.000 138 22465.94 180.53 41488.77 47562.88 2024-05-17 10:35:41.000 138 22465.91 180.46 41488.78 88888.00 2024-05-17 10:35:42.000 138 22465.89 180.45 41488.82 88888.00 2024-05-17 10:35:43.000 138 22465.88 180.47 41488.88 88888.00 2024-05-17 10:35:44.000 138 22465.88 180.46 41488.86 88888.00 2024-05-17 10:35:45.000 138 22465.90 180.44 41488.81 47562.87 2024-05-17 10:35:46.000 138 22465.92 180.47 41488.82 88888.00 2024-05-17 10:35:47.000 138 22465.93 180.50 41488.84 88888.00 2024-05-17 10:35:48.000 138 22465.94 180.54 41488.86 88888.00 2024-05-17 10:35:49.000 138 22465.94 180.58 41488.88 88888.00 2024-05-17 10:35:50.000 138 22465.90 180.58 41488.88 47562.84 2024-05-17 10:35:51.000 138 22465.87 180.56 41488.87 88888.00 2024-05-17 10:35:52.000 138 22465.87 180.55 41488.84 88888.00 2024-05-17 10:35:53.000 138 22465.90 180.52 41488.81 88888.00 2024-05-17 10:35:54.000 138 22465.88 180.47 41488.76 88888.00 2024-05-17 10:35:55.000 138 22465.81 180.45 41488.70 47562.82 2024-05-17 10:35:56.000 138 22465.80 180.51 41488.74 88888.00 2024-05-17 10:35:57.000 138 22465.84 180.53 41488.81 88888.00 2024-05-17 10:35:58.000 138 22465.83 180.48 41488.79 88888.00 2024-05-17 10:35:59.000 138 22465.76 180.42 41488.77 88888.00 2024-05-17 10:36:00.000 138 22465.70 180.38 41488.76 47562.74 2024-05-17 10:36:01.000 138 22465.66 180.35 41488.73 88888.00 2024-05-17 10:36:02.000 138 22465.64 180.34 41488.71 88888.00 2024-05-17 10:36:03.000 138 22465.65 180.38 41488.77 88888.00 2024-05-17 10:36:04.000 138 22465.67 180.44 41488.82 88888.00 2024-05-17 10:36:05.000 138 22465.68 180.43 41488.77 47562.71 2024-05-17 10:36:06.000 138 22465.66 180.37 41488.68 88888.00 2024-05-17 10:36:07.000 138 22465.66 180.37 41488.69 88888.00 2024-05-17 10:36:08.000 138 22465.66 180.37 41488.73 88888.00 2024-05-17 10:36:09.000 138 22465.68 180.35 41488.76 88888.00 2024-05-17 10:36:10.000 138 22465.70 180.35 41488.77 47562.71 2024-05-17 10:36:11.000 138 22465.65 180.33 41488.73 88888.00 2024-05-17 10:36:12.000 138 22465.64 180.29 41488.70 88888.00 2024-05-17 10:36:13.000 138 22465.69 180.28 41488.77 88888.00 2024-05-17 10:36:14.000 138 22465.73 180.25 41488.82 88888.00 2024-05-17 10:36:15.000 138 22465.71 180.25 41488.77 47562.64 2024-05-17 10:36:16.000 138 22465.69 180.26 41488.70 88888.00 2024-05-17 10:36:17.000 138 22465.69 180.28 41488.73 88888.00 2024-05-17 10:36:18.000 138 22465.66 180.28 41488.74 88888.00 2024-05-17 10:36:19.000 138 22465.61 180.27 41488.73 88888.00 2024-05-17 10:36:20.000 138 22465.60 180.22 41488.73 47562.63 2024-05-17 10:36:21.000 138 22465.65 180.20 41488.73 88888.00 2024-05-17 10:36:22.000 138 22465.72 180.24 41488.71 88888.00 2024-05-17 10:36:23.000 138 22465.74 180.24 41488.69 88888.00 2024-05-17 10:36:24.000 138 22465.68 180.15 41488.69 88888.00 2024-05-17 10:36:25.000 138 22465.62 180.06 41488.72 47562.68 2024-05-17 10:36:26.000 138 22465.60 180.06 41488.72 88888.00 2024-05-17 10:36:27.000 138 22465.65 180.09 41488.68 88888.00 2024-05-17 10:36:28.000 138 22465.68 180.12 41488.68 88888.00 2024-05-17 10:36:29.000 138 22465.68 180.16 41488.75 88888.00 2024-05-17 10:36:30.000 138 22465.70 180.16 41488.77 47562.65 2024-05-17 10:36:31.000 138 22465.71 180.10 41488.71 88888.00 2024-05-17 10:36:32.000 138 22465.68 180.07 41488.65 88888.00 2024-05-17 10:36:33.000 138 22465.63 180.06 41488.64 88888.00 2024-05-17 10:36:34.000 138 22465.61 180.02 41488.68 88888.00 2024-05-17 10:36:35.000 138 22465.63 179.97 41488.66 47562.68 2024-05-17 10:36:36.000 138 22465.66 179.90 41488.53 88888.00 2024-05-17 10:36:37.000 138 22465.68 179.88 41488.51 88888.00 2024-05-17 10:36:38.000 138 22465.71 179.92 41488.64 88888.00 2024-05-17 10:36:39.000 138 22465.72 179.96 41488.69 88888.00 2024-05-17 10:36:40.000 138 22465.72 179.94 41488.65 47562.74 2024-05-17 10:36:41.000 138 22465.74 179.86 41488.62 88888.00 2024-05-17 10:36:42.000 138 22465.77 179.82 41488.62 88888.00 2024-05-17 10:36:43.000 138 22465.77 179.85 41488.57 88888.00 2024-05-17 10:36:44.000 138 22465.73 179.88 41488.51 88888.00 2024-05-17 10:36:45.000 138 22465.76 179.89 41488.52 47562.72 2024-05-17 10:36:46.000 138 22465.88 179.91 41488.59 88888.00 2024-05-17 10:36:47.000 138 22465.90 179.91 41488.59 88888.00 2024-05-17 10:36:48.000 138 22465.84 179.85 41488.47 88888.00 2024-05-17 10:36:49.000 138 22465.84 179.79 41488.37 88888.00 2024-05-17 10:36:50.000 138 22465.85 179.74 41488.32 47562.69 2024-05-17 10:36:51.000 138 22465.86 179.73 41488.36 88888.00 2024-05-17 10:36:52.000 138 22465.94 179.74 41488.47 88888.00 2024-05-17 10:36:53.000 138 22466.01 179.66 41488.50 88888.00 2024-05-17 10:36:54.000 138 22466.06 179.61 41488.44 88888.00 2024-05-17 10:36:55.000 138 22466.10 179.67 41488.39 47562.72 2024-05-17 10:36:56.000 138 22466.10 179.70 41488.34 88888.00 2024-05-17 10:36:57.000 138 22466.06 179.65 41488.31 88888.00 2024-05-17 10:36:58.000 138 22466.02 179.59 41488.32 88888.00 2024-05-17 10:36:59.000 138 22466.03 179.55 41488.36 88888.00 2024-05-17 10:37:00.000 138 22466.09 179.54 41488.39 47562.76 2024-05-17 10:37:01.000 138 22466.16 179.54 41488.43 88888.00 2024-05-17 10:37:02.000 138 22466.22 179.51 41488.48 88888.00 2024-05-17 10:37:03.000 138 22466.22 179.43 41488.48 88888.00 2024-05-17 10:37:04.000 138 22466.19 179.36 41488.41 88888.00 2024-05-17 10:37:05.000 138 22466.19 179.37 41488.37 47562.84 2024-05-17 10:37:06.000 138 22466.20 179.36 41488.34 88888.00 2024-05-17 10:37:07.000 138 22466.23 179.31 41488.32 88888.00 2024-05-17 10:37:08.000 138 22466.25 179.28 41488.35 88888.00 2024-05-17 10:37:09.000 138 22466.29 179.31 41488.45 88888.00 2024-05-17 10:37:10.000 138 22466.33 179.34 41488.52 47562.84 2024-05-17 10:37:11.000 138 22466.36 179.34 41488.52 88888.00 2024-05-17 10:37:12.000 138 22466.37 179.29 41488.49 88888.00 2024-05-17 10:37:13.000 138 22466.37 179.21 41488.48 88888.00 2024-05-17 10:37:14.000 138 22466.39 179.16 41488.52 88888.00 2024-05-17 10:37:15.000 138 22466.42 179.12 41488.53 47562.90 2024-05-17 10:37:16.000 138 22466.42 179.06 41488.52 88888.00 2024-05-17 10:37:17.000 138 22466.43 179.06 41488.53 88888.00 2024-05-17 10:37:18.000 138 22466.44 179.07 41488.53 88888.00 2024-05-17 10:37:19.000 138 22466.48 179.03 41488.52 88888.00 2024-05-17 10:37:20.000 138 22466.51 179.02 41488.56 47562.93 2024-05-17 10:37:21.000 138 22466.50 179.04 41488.57 88888.00 2024-05-17 10:37:22.000 138 22466.50 179.06 41488.51 88888.00 2024-05-17 10:37:23.000 138 22466.51 179.03 41488.44 88888.00 2024-05-17 10:37:24.000 138 22466.49 178.99 41488.46 88888.00 2024-05-17 10:37:25.000 138 22466.44 178.97 41488.48 47562.89 2024-05-17 10:37:26.000 138 22466.41 178.94 41488.43 88888.00 2024-05-17 10:37:27.000 138 22466.42 178.93 41488.44 88888.00 2024-05-17 10:37:28.000 138 22466.46 178.94 41488.54 88888.00 2024-05-17 10:37:29.000 138 22466.44 178.93 41488.56 88888.00 2024-05-17 10:37:30.000 138 22466.38 178.92 41488.50 47562.85 2024-05-17 10:37:31.000 138 22466.36 178.93 41488.47 88888.00 2024-05-17 10:37:32.000 138 22466.36 178.92 41488.48 88888.00 2024-05-17 10:37:33.000 138 22466.38 178.89 41488.52 88888.00 2024-05-17 10:37:34.000 138 22466.38 178.83 41488.55 88888.00 2024-05-17 10:37:35.000 138 22466.38 178.77 41488.50 47562.82 2024-05-17 10:37:36.000 138 22466.38 178.78 41488.46 88888.00 2024-05-17 10:37:37.000 138 22466.40 178.83 41488.47 88888.00 2024-05-17 10:37:38.000 138 22466.42 178.85 41488.49 88888.00 2024-05-17 10:37:39.000 138 22466.43 178.82 41488.49 88888.00 2024-05-17 10:37:40.000 138 22466.41 178.75 41488.43 47562.81 2024-05-17 10:37:41.000 138 22466.40 178.73 41488.36 88888.00 2024-05-17 10:37:42.000 138 22466.45 178.76 41488.38 88888.00 2024-05-17 10:37:43.000 138 22466.50 178.79 41488.39 88888.00 2024-05-17 10:37:44.000 138 22466.54 178.82 41488.39 88888.00 2024-05-17 10:37:45.000 138 22466.60 178.85 41488.38 47562.84 2024-05-17 10:37:46.000 138 22466.61 178.85 41488.34 88888.00 2024-05-17 10:37:47.000 138 22466.59 178.87 41488.32 88888.00 2024-05-17 10:37:48.000 138 22466.59 178.82 41488.30 88888.00 2024-05-17 10:37:49.000 138 22466.63 178.72 41488.31 88888.00 2024-05-17 10:37:50.000 138 22466.64 178.74 41488.39 47562.80 2024-05-17 10:37:51.000 138 22466.58 178.84 41488.40 88888.00 2024-05-17 10:37:52.000 138 22466.56 178.91 41488.38 88888.00 2024-05-17 10:37:53.000 138 22466.61 178.94 41488.39 88888.00 2024-05-17 10:37:54.000 138 22466.63 178.93 41488.38 88888.00 2024-05-17 10:37:55.000 138 22466.62 178.89 41488.31 47562.81 2024-05-17 10:37:56.000 138 22466.64 178.86 41488.25 88888.00 2024-05-17 10:37:57.000 138 22466.67 178.84 41488.26 88888.00 2024-05-17 10:37:58.000 138 22466.67 178.86 41488.31 88888.00 2024-05-17 10:37:59.000 138 22466.65 178.91 41488.28 88888.00 2024-05-17 10:38:00.000 138 22466.68 178.95 41488.23 47562.87 2024-05-17 10:38:01.000 138 22466.77 178.97 41488.28 88888.00 2024-05-17 10:38:02.000 138 22466.84 178.96 41488.33 88888.00 2024-05-17 10:38:03.000 138 22466.86 178.95 41488.32 88888.00 2024-05-17 10:38:04.000 138 22466.86 178.92 41488.31 88888.00 2024-05-17 10:38:05.000 138 22466.85 178.86 41488.29 47562.94 2024-05-17 10:38:06.000 138 22466.88 178.84 41488.28 88888.00 2024-05-17 10:38:07.000 138 22466.94 178.86 41488.30 88888.00 2024-05-17 10:38:08.000 138 22467.00 178.82 41488.34 88888.00 2024-05-17 10:38:09.000 138 22467.09 178.80 41488.37 88888.00 2024-05-17 10:38:10.000 138 22467.17 178.87 41488.38 47562.98 2024-05-17 10:38:11.000 138 22467.19 178.94 41488.37 88888.00 2024-05-17 10:38:12.000 138 22467.19 178.93 41488.36 88888.00 2024-05-17 10:38:13.000 138 22467.21 178.85 41488.34 88888.00 2024-05-17 10:38:14.000 138 22467.26 178.79 41488.30 88888.00 2024-05-17 10:38:15.000 138 22467.29 178.79 41488.31 47563.01 2024-05-17 10:38:16.000 138 22467.27 178.75 41488.36 88888.00 2024-05-17 10:38:17.000 138 22467.27 178.72 41488.38 88888.00 2024-05-17 10:38:18.000 138 22467.31 178.71 41488.40 88888.00 2024-05-17 10:38:19.000 138 22467.35 178.67 41488.38 88888.00 2024-05-17 10:38:20.000 138 22467.39 178.66 41488.38 47563.06 2024-05-17 10:38:21.000 138 22467.39 178.68 41488.37 88888.00 2024-05-17 10:38:22.000 138 22467.34 178.65 41488.31 88888.00 2024-05-17 10:38:23.000 138 22467.35 178.58 41488.26 88888.00 2024-05-17 10:38:24.000 138 22467.44 178.52 41488.23 88888.00 2024-05-17 10:38:25.000 138 22467.49 178.51 41488.18 47563.08 2024-05-17 10:38:26.000 138 22467.43 178.58 41488.16 88888.00 2024-05-17 10:38:27.000 138 22467.38 178.62 41488.21 88888.00 2024-05-17 10:38:28.000 138 22467.41 178.63 41488.30 88888.00 2024-05-17 10:38:29.000 138 22467.44 178.61 41488.36 88888.00 2024-05-17 10:38:30.000 138 22467.47 178.57 41488.38 47563.12 2024-05-17 10:38:31.000 138 22467.50 178.54 41488.34 88888.00 2024-05-17 10:38:32.000 138 22467.52 178.51 41488.24 88888.00 2024-05-17 10:38:33.000 138 22467.55 178.48 41488.21 88888.00 2024-05-17 10:38:34.000 138 22467.57 178.48 41488.27 88888.00 2024-05-17 10:38:35.000 138 22467.59 178.49 41488.26 47563.16 2024-05-17 10:38:36.000 138 22467.60 178.47 41488.18 88888.00 2024-05-17 10:38:37.000 138 22467.59 178.47 41488.15 88888.00 2024-05-17 10:38:38.000 138 22467.56 178.46 41488.15 88888.00 2024-05-17 10:38:39.000 138 22467.59 178.39 41488.17 88888.00 2024-05-17 10:38:40.000 138 22467.67 178.33 41488.17 47563.20 2024-05-17 10:38:41.000 138 22467.74 178.31 41488.14 88888.00 2024-05-17 10:38:42.000 138 22467.73 178.28 41488.12 88888.00 2024-05-17 10:38:43.000 138 22467.67 178.25 41488.14 88888.00 2024-05-17 10:38:44.000 138 22467.62 178.24 41488.18 88888.00 2024-05-17 10:38:45.000 138 22467.62 178.25 41488.20 47563.24 2024-05-17 10:38:46.000 138 22467.63 178.26 41488.14 88888.00 2024-05-17 10:38:47.000 138 22467.65 178.23 41488.07 88888.00 2024-05-17 10:38:48.000 138 22467.69 178.22 41488.10 88888.00 2024-05-17 10:38:49.000 138 22467.73 178.24 41488.14 88888.00 2024-05-17 10:38:50.000 138 22467.76 178.27 41488.18 47563.29 2024-05-17 10:38:51.000 138 22467.80 178.25 41488.22 88888.00 2024-05-17 10:38:52.000 138 22467.80 178.18 41488.25 88888.00 2024-05-17 10:38:53.000 138 22467.78 178.11 41488.23 88888.00 2024-05-17 10:38:54.000 138 22467.78 178.07 41488.19 88888.00 2024-05-17 10:38:55.000 138 22467.80 178.02 41488.17 47563.29 2024-05-17 10:38:56.000 138 22467.81 177.93 41488.18 88888.00 2024-05-17 10:38:57.000 138 22467.80 177.87 41488.19 88888.00 2024-05-17 10:38:58.000 138 22467.80 177.87 41488.24 88888.00 2024-05-17 10:38:59.000 138 22467.84 177.95 41488.29 88888.00 2024-05-17 10:39:00.000 138 22467.88 178.01 41488.27 47563.30 2024-05-17 10:39:01.000 138 22467.88 178.01 41488.22 88888.00 2024-05-17 10:39:02.000 138 22467.89 177.98 41488.24 88888.00 2024-05-17 10:39:03.000 138 22467.88 177.89 41488.22 88888.00 2024-05-17 10:39:04.000 138 22467.85 177.79 41488.19 88888.00 2024-05-17 10:39:05.000 138 22467.88 177.75 41488.19 47563.29 2024-05-17 10:39:06.000 138 22467.92 177.77 41488.24 88888.00 2024-05-17 10:39:07.000 138 22467.92 177.80 41488.32 88888.00 2024-05-17 10:39:08.000 138 22467.88 177.84 41488.36 88888.00 2024-05-17 10:39:09.000 138 22467.83 177.86 41488.36 88888.00 2024-05-17 10:39:10.000 138 22467.82 177.86 41488.30 47563.28 2024-05-17 10:39:11.000 138 22467.81 177.79 41488.18 88888.00 2024-05-17 10:39:12.000 138 22467.77 177.72 41488.11 88888.00 2024-05-17 10:39:13.000 138 22467.76 177.72 41488.14 88888.00 2024-05-17 10:39:14.000 138 22467.78 177.73 41488.22 88888.00 2024-05-17 10:39:15.000 138 22467.79 177.73 41488.27 47563.26 2024-05-17 10:39:16.000 138 22467.78 177.78 41488.27 88888.00 2024-05-17 10:39:17.000 138 22467.78 177.87 41488.31 88888.00 2024-05-17 10:39:18.000 138 22467.84 177.92 41488.38 88888.00 2024-05-17 10:39:19.000 138 22467.90 177.84 41488.40 88888.00 2024-05-17 10:39:20.000 138 22467.92 177.72 41488.35 47563.23 2024-05-17 10:39:21.000 138 22467.91 177.66 41488.31 88888.00 2024-05-17 10:39:22.000 138 22467.89 177.63 41488.27 88888.00 2024-05-17 10:39:23.000 138 22467.87 177.60 41488.25 88888.00 2024-05-17 10:39:24.000 138 22467.85 177.60 41488.27 88888.00 2024-05-17 10:39:25.000 138 22467.84 177.62 41488.30 47563.21 2024-05-17 10:39:26.000 138 22467.84 177.63 41488.33 88888.00 2024-05-17 10:39:27.000 138 22467.83 177.63 41488.35 88888.00 2024-05-17 10:39:28.000 138 22467.79 177.62 41488.31 88888.00 2024-05-17 10:39:29.000 138 22467.75 177.59 41488.23 88888.00 2024-05-17 10:39:30.000 138 22467.76 177.55 41488.19 47563.20 2024-05-17 10:39:31.000 138 22467.77 177.55 41488.17 88888.00 2024-05-17 10:39:32.000 138 22467.77 177.58 41488.19 88888.00 2024-05-17 10:39:33.000 138 22467.81 177.59 41488.24 88888.00 2024-05-17 10:39:34.000 138 22467.86 177.56 41488.28 88888.00 2024-05-17 10:39:35.000 138 22467.90 177.49 41488.28 47563.23 2024-05-17 10:39:36.000 138 22467.90 177.40 41488.26 88888.00 2024-05-17 10:39:37.000 138 22467.85 177.37 41488.25 88888.00 2024-05-17 10:39:38.000 138 22467.83 177.47 41488.26 88888.00 2024-05-17 10:39:39.000 138 22467.82 177.59 41488.24 88888.00 2024-05-17 10:39:40.000 138 22467.82 177.62 41488.20 47563.22 2024-05-17 10:39:41.000 138 22467.81 177.58 41488.17 88888.00 2024-05-17 10:39:42.000 138 22467.81 177.52 41488.18 88888.00 2024-05-17 10:39:43.000 138 22467.86 177.48 41488.16 88888.00 2024-05-17 10:39:44.000 138 22467.92 177.43 41488.09 88888.00 2024-05-17 10:39:45.000 138 22467.90 177.38 41488.02 47563.19 2024-05-17 10:39:46.000 138 22467.85 177.38 41488.05 88888.00 2024-05-17 10:39:47.000 138 22467.85 177.43 41488.11 88888.00 2024-05-17 10:39:48.000 138 22467.89 177.48 41488.17 88888.00 2024-05-17 10:39:49.000 138 22467.93 177.50 41488.25 88888.00 2024-05-17 10:39:50.000 138 22467.93 177.49 41488.24 47563.17 2024-05-17 10:39:51.000 138 22467.93 177.50 41488.18 88888.00 2024-05-17 10:39:52.000 138 22467.88 177.52 41488.16 88888.00 2024-05-17 10:39:53.000 138 22467.77 177.51 41488.13 88888.00 2024-05-17 10:39:54.000 138 22467.76 177.47 41488.09 88888.00 2024-05-17 10:39:55.000 138 22467.84 177.40 41488.11 47563.18 2024-05-17 10:39:56.000 138 22467.86 177.41 41488.17 88888.00 2024-05-17 10:39:57.000 138 22467.87 177.47 41488.23 88888.00 2024-05-17 10:39:58.000 138 22467.92 177.52 41488.27 88888.00 2024-05-17 10:39:59.000 138 22467.96 177.51 41488.27 88888.00 2024-05-17 10:40:00.000 138 22467.91 177.47 41488.24 47563.16 2024-05-17 10:40:01.000 138 22467.82 177.38 41488.13 88888.00 2024-05-17 10:40:02.000 138 22467.77 177.31 41488.06 88888.00 2024-05-17 10:40:03.000 138 22467.79 177.31 41488.09 88888.00 2024-05-17 10:40:04.000 138 22467.85 177.31 41488.12 88888.00 2024-05-17 10:40:05.000 138 22467.91 177.27 41488.14 47563.10 2024-05-17 10:40:06.000 138 22467.95 177.28 41488.17 88888.00 2024-05-17 10:40:07.000 138 22467.94 177.32 41488.17 88888.00 2024-05-17 10:40:08.000 138 22467.91 177.31 41488.14 88888.00 2024-05-17 10:40:09.000 138 22467.90 177.26 41488.12 88888.00 2024-05-17 10:40:10.000 138 22467.87 177.21 41488.10 47563.09 2024-05-17 10:40:11.000 138 22467.84 177.20 41488.07 88888.00 2024-05-17 10:40:12.000 138 22467.85 177.19 41488.02 88888.00 2024-05-17 10:40:13.000 138 22467.90 177.18 41487.99 88888.00 2024-05-17 10:40:14.000 138 22467.89 177.18 41488.01 88888.00 2024-05-17 10:40:15.000 138 22467.82 177.17 41488.06 47563.09 2024-05-17 10:40:16.000 138 22467.78 177.18 41488.10 88888.00 2024-05-17 10:40:17.000 138 22467.80 177.21 41488.12 88888.00 2024-05-17 10:40:18.000 138 22467.80 177.21 41488.10 88888.00 2024-05-17 10:40:19.000 138 22467.77 177.15 41488.04 88888.00 2024-05-17 10:40:20.000 138 22467.76 177.12 41488.00 47563.05 2024-05-17 10:40:21.000 138 22467.76 177.13 41488.03 88888.00 2024-05-17 10:40:22.000 138 22467.73 177.17 41488.09 88888.00 2024-05-17 10:40:23.000 138 22467.72 177.20 41488.11 88888.00 2024-05-17 10:40:24.000 138 22467.70 177.24 41488.08 88888.00 2024-05-17 10:40:25.000 138 22467.68 177.27 41488.02 47563.04 2024-05-17 10:40:26.000 138 22467.64 177.24 41487.94 88888.00 2024-05-17 10:40:27.000 138 22467.57 177.16 41487.91 88888.00 2024-05-17 10:40:28.000 138 22467.51 177.11 41487.96 88888.00 2024-05-17 10:40:29.000 138 22467.53 177.16 41488.04 88888.00 2024-05-17 10:40:30.000 138 22467.62 177.25 41488.09 47563.02 2024-05-17 10:40:31.000 138 22467.69 177.30 41488.07 88888.00 2024-05-17 10:40:32.000 138 22467.69 177.28 41488.02 88888.00 2024-05-17 10:40:33.000 138 22467.66 177.26 41488.00 88888.00 2024-05-17 10:40:34.000 138 22467.64 177.24 41487.98 88888.00 2024-05-17 10:40:35.000 138 22467.62 177.18 41487.89 47562.98 2024-05-17 10:40:36.000 138 22467.61 177.10 41487.82 88888.00 2024-05-17 10:40:37.000 138 22467.62 177.08 41487.80 88888.00 2024-05-17 10:40:38.000 138 22467.65 177.11 41487.82 88888.00 2024-05-17 10:40:39.000 138 22467.67 177.15 41487.86 88888.00 2024-05-17 10:40:40.000 138 22467.66 177.16 41487.90 47562.99 2024-05-17 10:40:41.000 138 22467.65 177.14 41487.90 88888.00 2024-05-17 10:40:42.000 138 22467.66 177.12 41487.84 88888.00 2024-05-17 10:40:43.000 138 22467.65 177.14 41487.80 88888.00 2024-05-17 10:40:44.000 138 22467.63 177.19 41487.85 88888.00 2024-05-17 10:40:45.000 138 22467.63 177.22 41487.89 47562.99 2024-05-17 10:40:46.000 138 22467.66 177.18 41487.91 88888.00 2024-05-17 10:40:47.000 138 22467.71 177.15 41487.95 88888.00 2024-05-17 10:40:48.000 138 22467.76 177.16 41487.98 88888.00 2024-05-17 10:40:49.000 138 22467.76 177.19 41487.98 88888.00 2024-05-17 10:40:50.000 138 22467.73 177.15 41487.98 47562.91 2024-05-17 10:40:51.000 138 22467.68 177.09 41487.95 88888.00 2024-05-17 10:40:52.000 138 22467.61 177.05 41487.87 88888.00 2024-05-17 10:40:53.000 138 22467.58 177.03 41487.78 88888.00 2024-05-17 10:40:54.000 138 22467.59 177.05 41487.77 88888.00 2024-05-17 10:40:55.000 138 22467.60 177.07 41487.90 47562.87 2024-05-17 10:40:56.000 138 22467.60 177.07 41487.99 88888.00 2024-05-17 10:40:57.000 138 22467.61 177.03 41487.94 88888.00 2024-05-17 10:40:58.000 138 22467.63 177.01 41487.86 88888.00 2024-05-17 10:40:59.000 138 22467.67 177.03 41487.82 88888.00 2024-05-17 10:41:00.000 138 22467.67 177.00 41487.79 47562.84 2024-05-17 10:41:01.000 138 22467.65 176.96 41487.77 88888.00 2024-05-17 10:41:02.000 138 22467.67 176.98 41487.80 88888.00 2024-05-17 10:41:03.000 138 22467.73 177.02 41487.86 88888.00 2024-05-17 10:41:04.000 138 22467.77 177.05 41487.89 88888.00 2024-05-17 10:41:05.000 138 22467.78 177.07 41487.92 47562.83 2024-05-17 10:41:06.000 138 22467.78 177.06 41487.93 88888.00 2024-05-17 10:41:07.000 138 22467.72 177.00 41487.88 88888.00 2024-05-17 10:41:08.000 138 22467.66 176.96 41487.78 88888.00 2024-05-17 10:41:09.000 138 22467.66 176.93 41487.73 88888.00 2024-05-17 10:41:10.000 138 22467.72 176.91 41487.78 47562.84 2024-05-17 10:41:11.000 138 22467.74 176.90 41487.85 88888.00 2024-05-17 10:41:12.000 138 22467.73 176.91 41487.88 88888.00 2024-05-17 10:41:13.000 138 22467.74 176.94 41487.88 88888.00 2024-05-17 10:41:14.000 138 22467.74 176.97 41487.90 88888.00 2024-05-17 10:41:15.000 138 22467.77 176.93 41487.98 47562.82 2024-05-17 10:41:16.000 138 22467.81 176.81 41487.98 88888.00 2024-05-17 10:41:17.000 138 22467.81 176.75 41487.89 88888.00 2024-05-17 10:41:18.000 138 22467.81 176.79 41487.88 88888.00 2024-05-17 10:41:19.000 138 22467.83 176.84 41487.91 88888.00 2024-05-17 10:41:20.000 138 22467.83 176.89 41487.93 47562.80 2024-05-17 10:41:21.000 138 22467.80 176.95 41487.93 88888.00 2024-05-17 10:41:22.000 138 22467.75 176.96 41487.91 88888.00 2024-05-17 10:41:23.000 138 22467.70 176.90 41487.87 88888.00 2024-05-17 10:41:24.000 138 22467.68 176.84 41487.80 88888.00 2024-05-17 10:41:25.000 138 22467.68 176.82 41487.73 47562.83 2024-05-17 10:41:26.000 138 22467.68 176.81 41487.69 88888.00 2024-05-17 10:41:27.000 138 22467.72 176.80 41487.71 88888.00 2024-05-17 10:41:28.000 138 22467.78 176.78 41487.76 88888.00 2024-05-17 10:41:29.000 138 22467.79 176.77 41487.80 88888.00 2024-05-17 10:41:30.000 138 22467.77 176.79 41487.80 47562.78 2024-05-17 10:41:31.000 138 22467.78 176.82 41487.77 88888.00 2024-05-17 10:41:32.000 138 22467.78 176.82 41487.75 88888.00 2024-05-17 10:41:33.000 138 22467.73 176.76 41487.70 88888.00 2024-05-17 10:41:34.000 138 22467.67 176.70 41487.67 88888.00 2024-05-17 10:41:35.000 138 22467.65 176.70 41487.70 47562.78 2024-05-17 10:41:36.000 138 22467.67 176.72 41487.72 88888.00 2024-05-17 10:41:37.000 138 22467.65 176.76 41487.71 88888.00 2024-05-17 10:41:38.000 138 22467.62 176.81 41487.72 88888.00 2024-05-17 10:41:39.000 138 22467.60 176.82 41487.73 88888.00 2024-05-17 10:41:40.000 138 22467.61 176.78 41487.72 47562.77 2024-05-17 10:41:41.000 138 22467.64 176.73 41487.71 88888.00 2024-05-17 10:41:42.000 138 22467.61 176.66 41487.66 88888.00 2024-05-17 10:41:43.000 138 22467.59 176.62 41487.62 88888.00 2024-05-17 10:41:44.000 138 22467.60 176.65 41487.64 88888.00 2024-05-17 10:41:45.000 138 22467.59 176.66 41487.68 47562.76 2024-05-17 10:41:46.000 138 22467.58 176.69 41487.72 88888.00 2024-05-17 10:41:47.000 138 22467.59 176.76 41487.79 88888.00 2024-05-17 10:41:48.000 138 22467.57 176.77 41487.81 88888.00 2024-05-17 10:41:49.000 138 22467.51 176.71 41487.70 88888.00 2024-05-17 10:41:50.000 138 22467.47 176.66 41487.58 47562.74 2024-05-17 10:41:51.000 138 22467.42 176.68 41487.57 88888.00 2024-05-17 10:41:52.000 138 22467.41 176.67 41487.61 88888.00 2024-05-17 10:41:53.000 138 22467.43 176.62 41487.64 88888.00 2024-05-17 10:41:54.000 138 22467.46 176.59 41487.64 88888.00 2024-05-17 10:41:55.000 138 22467.42 176.58 41487.60 47562.70 2024-05-17 10:41:56.000 138 22467.37 176.61 41487.57 88888.00 2024-05-17 10:41:57.000 138 22467.37 176.62 41487.61 88888.00 2024-05-17 10:41:58.000 138 22467.34 176.57 41487.62 88888.00 2024-05-17 10:41:59.000 138 22467.31 176.51 41487.59 88888.00 2024-05-17 10:42:00.000 138 22467.35 176.51 41487.57 47562.67 2024-05-17 10:42:01.000 138 22467.42 176.54 41487.62 88888.00 2024-05-17 10:42:02.000 138 22467.47 176.57 41487.73 88888.00 2024-05-17 10:42:03.000 138 22467.47 176.59 41487.81 88888.00 2024-05-17 10:42:04.000 138 22467.44 176.63 41487.84 88888.00 2024-05-17 10:42:05.000 138 22467.42 176.68 41487.83 47562.58 2024-05-17 10:42:06.000 138 22467.42 176.67 41487.76 88888.00 2024-05-17 10:42:07.000 138 22467.38 176.60 41487.65 88888.00 2024-05-17 10:42:08.000 138 22467.30 176.56 41487.60 88888.00 2024-05-17 10:42:09.000 138 22467.26 176.56 41487.65 88888.00 2024-05-17 10:42:10.000 138 22467.30 176.60 41487.77 47562.57 2024-05-17 10:42:11.000 138 22467.34 176.65 41487.85 88888.00 2024-05-17 10:42:12.000 138 22467.35 176.64 41487.86 88888.00 2024-05-17 10:42:13.000 138 22467.35 176.59 41487.86 88888.00 2024-05-17 10:42:14.000 138 22467.33 176.56 41487.80 88888.00 2024-05-17 10:42:15.000 138 22467.29 176.56 41487.71 47562.49 2024-05-17 10:42:16.000 138 22467.25 176.59 41487.67 88888.00 2024-05-17 10:42:17.000 138 22467.25 176.59 41487.68 88888.00 2024-05-17 10:42:18.000 138 22467.29 176.50 41487.65 88888.00 2024-05-17 10:42:19.000 138 22467.32 176.43 41487.66 88888.00 2024-05-17 10:42:20.000 138 22467.30 176.49 41487.73 47562.47 2024-05-17 10:42:21.000 138 22467.28 176.57 41487.78 88888.00 2024-05-17 10:42:22.000 138 22467.29 176.59 41487.79 88888.00 2024-05-17 10:42:23.000 138 22467.28 176.58 41487.81 88888.00 2024-05-17 10:42:24.000 138 22467.26 176.60 41487.79 88888.00 2024-05-17 10:42:25.000 138 22467.25 176.65 41487.78 47562.46 2024-05-17 10:42:26.000 138 22467.23 176.67 41487.74 88888.00 2024-05-17 10:42:27.000 138 22467.20 176.64 41487.68 88888.00 2024-05-17 10:42:28.000 138 22467.18 176.61 41487.66 88888.00 2024-05-17 10:42:29.000 138 22467.18 176.59 41487.68 88888.00 2024-05-17 10:42:30.000 138 22467.15 176.58 41487.66 47562.35 2024-05-17 10:42:31.000 138 22467.13 176.57 41487.59 88888.00 2024-05-17 10:42:32.000 138 22467.14 176.54 41487.56 88888.00 2024-05-17 10:42:33.000 138 22467.19 176.47 41487.59 88888.00 2024-05-17 10:42:34.000 138 22467.19 176.43 41487.61 88888.00 2024-05-17 10:42:35.000 138 22467.12 176.46 41487.59 47562.34 2024-05-17 10:42:36.000 138 22467.06 176.51 41487.55 88888.00 2024-05-17 10:42:37.000 138 22467.04 176.52 41487.55 88888.00 2024-05-17 10:42:38.000 138 22467.03 176.49 41487.54 88888.00 2024-05-17 10:42:39.000 138 22467.03 176.52 41487.52 88888.00 2024-05-17 10:42:40.000 138 22467.05 176.60 41487.52 47562.32 2024-05-17 10:42:41.000 138 22467.03 176.65 41487.54 88888.00 2024-05-17 10:42:42.000 138 22466.98 176.64 41487.54 88888.00 2024-05-17 10:42:43.000 138 22466.98 176.62 41487.52 88888.00 2024-05-17 10:42:44.000 138 22467.01 176.64 41487.54 88888.00 2024-05-17 10:42:45.000 138 22467.02 176.66 41487.59 47562.29 2024-05-17 10:42:46.000 138 22467.00 176.67 41487.63 88888.00 2024-05-17 10:42:47.000 138 22466.97 176.65 41487.64 88888.00 2024-05-17 10:42:48.000 138 22466.90 176.61 41487.59 88888.00 2024-05-17 10:42:49.000 138 22466.87 176.58 41487.54 88888.00 2024-05-17 10:42:50.000 138 22466.92 176.57 41487.57 47562.27 2024-05-17 10:42:51.000 138 22466.95 176.57 41487.57 88888.00 2024-05-17 10:42:52.000 138 22466.92 176.58 41487.52 88888.00 2024-05-17 10:42:53.000 138 22466.90 176.62 41487.52 88888.00 2024-05-17 10:42:54.000 138 22466.90 176.64 41487.60 88888.00 2024-05-17 10:42:55.000 138 22466.87 176.63 41487.61 47562.26 2024-05-17 10:42:56.000 138 22466.83 176.60 41487.56 88888.00 2024-05-17 10:42:57.000 138 22466.80 176.61 41487.51 88888.00 2024-05-17 10:42:58.000 138 22466.78 176.62 41487.51 88888.00 2024-05-17 10:42:59.000 138 22466.76 176.60 41487.55 88888.00 2024-05-17 10:43:00.000 138 22466.73 176.56 41487.60 47562.15 2024-05-17 10:43:01.000 138 22466.72 176.57 41487.60 88888.00 2024-05-17 10:43:02.000 138 22466.75 176.58 41487.57 88888.00 2024-05-17 10:43:03.000 138 22466.80 176.54 41487.52 88888.00 2024-05-17 10:43:04.000 138 22466.78 176.49 41487.46 88888.00 2024-05-17 10:43:05.000 138 22466.69 176.50 41487.46 47562.16 2024-05-17 10:43:06.000 138 22466.65 176.53 41487.47 88888.00 2024-05-17 10:43:07.000 138 22466.68 176.56 41487.46 88888.00 2024-05-17 10:43:08.000 138 22466.71 176.57 41487.43 88888.00 2024-05-17 10:43:09.000 138 22466.70 176.57 41487.38 88888.00 2024-05-17 10:43:10.000 138 22466.70 176.60 41487.37 47562.07 2024-05-17 10:43:11.000 138 22466.76 176.62 41487.43 88888.00 2024-05-17 10:43:12.000 138 22466.82 176.63 41487.50 88888.00 2024-05-17 10:43:13.000 138 22466.78 176.62 41487.48 88888.00 2024-05-17 10:43:14.000 138 22466.69 176.60 41487.41 88888.00 2024-05-17 10:43:15.000 138 22466.68 176.59 41487.41 47562.08 2024-05-17 10:43:16.000 138 22466.70 176.56 41487.41 88888.00 2024-05-17 10:43:17.000 138 22466.69 176.53 41487.36 88888.00 2024-05-17 10:43:18.000 138 22466.67 176.55 41487.40 88888.00 2024-05-17 10:43:19.000 138 22466.65 176.55 41487.50 88888.00 2024-05-17 10:43:20.000 138 22466.63 176.54 41487.51 47562.01 2024-05-17 10:43:21.000 138 22466.61 176.54 41487.44 88888.00 2024-05-17 10:43:22.000 138 22466.60 176.54 41487.34 88888.00 2024-05-17 10:43:23.000 138 22466.63 176.56 41487.33 88888.00 2024-05-17 10:43:24.000 138 22466.69 176.57 41487.44 88888.00 2024-05-17 10:43:25.000 138 22466.72 176.58 41487.50 47561.98 2024-05-17 10:43:26.000 138 22466.73 176.63 41487.50 88888.00 2024-05-17 10:43:27.000 138 22466.72 176.71 41487.56 88888.00 2024-05-17 10:43:28.000 138 22466.68 176.73 41487.60 88888.00 2024-05-17 10:43:29.000 138 22466.63 176.69 41487.54 88888.00 2024-05-17 10:43:30.000 138 22466.57 176.64 41487.45 47561.91 2024-05-17 10:43:31.000 138 22466.53 176.63 41487.41 88888.00 2024-05-17 10:43:32.000 138 22466.52 176.63 41487.39 88888.00 2024-05-17 10:43:33.000 138 22466.50 176.61 41487.38 88888.00 2024-05-17 10:43:34.000 138 22466.48 176.61 41487.38 88888.00 2024-05-17 10:43:35.000 138 22466.50 176.64 41487.44 47561.91 2024-05-17 10:43:36.000 138 22466.57 176.66 41487.47 88888.00 2024-05-17 10:43:37.000 138 22466.58 176.64 41487.43 88888.00 2024-05-17 10:43:38.000 138 22466.50 176.59 41487.37 88888.00 2024-05-17 10:43:39.000 138 22466.43 176.56 41487.33 88888.00 2024-05-17 10:43:40.000 138 22466.42 176.60 41487.31 47561.87 2024-05-17 10:43:41.000 138 22466.44 176.60 41487.28 88888.00 2024-05-17 10:43:42.000 138 22466.43 176.52 41487.24 88888.00 2024-05-17 10:43:43.000 138 22466.41 176.50 41487.26 88888.00 2024-05-17 10:43:44.000 138 22466.41 176.53 41487.34 88888.00 2024-05-17 10:43:45.000 138 22466.41 176.55 41487.40 47561.83 2024-05-17 10:43:46.000 138 22466.42 176.55 41487.40 88888.00 2024-05-17 10:43:47.000 138 22466.40 176.57 41487.33 88888.00 2024-05-17 10:43:48.000 138 22466.35 176.60 41487.29 88888.00 2024-05-17 10:43:49.000 138 22466.31 176.56 41487.28 88888.00 2024-05-17 10:43:50.000 138 22466.27 176.46 41487.30 47561.77 2024-05-17 10:43:51.000 138 22466.26 176.45 41487.33 88888.00 2024-05-17 10:43:52.000 138 22466.28 176.49 41487.34 88888.00 2024-05-17 10:43:53.000 138 22466.31 176.53 41487.34 88888.00 2024-05-17 10:43:54.000 138 22466.32 176.61 41487.34 88888.00 2024-05-17 10:43:55.000 138 22466.26 176.64 41487.31 47561.71 2024-05-17 10:43:56.000 138 22466.23 176.58 41487.26 88888.00 2024-05-17 10:43:57.000 138 22466.26 176.57 41487.25 88888.00 2024-05-17 10:43:58.000 138 22466.28 176.61 41487.24 88888.00 2024-05-17 10:43:59.000 138 22466.29 176.64 41487.25 88888.00 2024-05-17 10:44:00.000 138 22466.31 176.66 41487.28 47561.74 2024-05-17 10:44:01.000 138 22466.28 176.68 41487.28 88888.00 2024-05-17 10:44:02.000 138 22466.22 176.67 41487.24 88888.00 2024-05-17 10:44:03.000 138 22466.19 176.65 41487.21 88888.00 2024-05-17 10:44:04.000 138 22466.23 176.62 41487.20 88888.00 2024-05-17 10:44:05.000 138 22466.27 176.58 41487.21 47561.68 2024-05-17 10:44:06.000 138 22466.26 176.54 41487.20 88888.00 2024-05-17 10:44:07.000 138 22466.19 176.49 41487.18 88888.00 2024-05-17 10:44:08.000 138 22466.15 176.43 41487.16 88888.00 2024-05-17 10:44:09.000 138 22466.18 176.46 41487.18 88888.00 2024-05-17 10:44:10.000 138 22466.24 176.57 41487.25 47561.65 2024-05-17 10:44:11.000 138 22466.24 176.59 41487.25 88888.00 2024-05-17 10:44:12.000 138 22466.22 176.52 41487.17 88888.00 2024-05-17 10:44:13.000 138 22466.26 176.50 41487.15 88888.00 2024-05-17 10:44:14.000 138 22466.29 176.54 41487.16 88888.00 2024-05-17 10:44:15.000 138 22466.28 176.57 41487.15 47561.69 2024-05-17 10:44:16.000 138 22466.29 176.58 41487.21 88888.00 2024-05-17 10:44:17.000 138 22466.30 176.60 41487.26 88888.00 2024-05-17 10:44:18.000 138 22466.29 176.60 41487.23 88888.00 2024-05-17 10:44:19.000 138 22466.27 176.56 41487.20 88888.00 2024-05-17 10:44:20.000 138 22466.26 176.46 41487.20 47561.64 2024-05-17 10:44:21.000 138 22466.28 176.41 41487.23 88888.00 2024-05-17 10:44:22.000 138 22466.34 176.44 41487.28 88888.00 2024-05-17 10:44:23.000 138 22466.33 176.45 41487.27 88888.00 2024-05-17 10:44:24.000 138 22466.26 176.41 41487.27 88888.00 2024-05-17 10:44:25.000 138 22466.24 176.35 41487.28 47561.59 2024-05-17 10:44:26.000 138 22466.27 176.36 41487.32 88888.00 2024-05-17 10:44:27.000 138 22466.27 176.41 41487.34 88888.00 2024-05-17 10:44:28.000 138 22466.26 176.44 41487.32 88888.00 2024-05-17 10:44:29.000 138 22466.26 176.41 41487.31 88888.00 2024-05-17 10:44:30.000 138 22466.26 176.35 41487.29 47561.63 2024-05-17 10:44:31.000 138 22466.27 176.30 41487.22 88888.00 2024-05-17 10:44:32.000 138 22466.33 176.30 41487.14 88888.00 2024-05-17 10:44:33.000 138 22466.37 176.29 41487.11 88888.00 2024-05-17 10:44:34.000 138 22466.36 176.28 41487.16 88888.00 2024-05-17 10:44:35.000 138 22466.36 176.31 41487.27 47561.60 2024-05-17 10:44:36.000 138 22466.36 176.31 41487.29 88888.00 2024-05-17 10:44:37.000 138 22466.31 176.26 41487.19 88888.00 2024-05-17 10:44:38.000 138 22466.28 176.25 41487.12 88888.00 2024-05-17 10:44:39.000 138 22466.30 176.25 41487.09 88888.00 2024-05-17 10:44:40.000 138 22466.28 176.19 41487.04 47561.53 2024-05-17 10:44:41.000 138 22466.24 176.15 41487.02 88888.00 2024-05-17 10:44:42.000 138 22466.23 176.17 41487.03 88888.00 2024-05-17 10:44:43.000 138 22466.24 176.22 41487.04 88888.00 2024-05-17 10:44:44.000 138 22466.24 176.26 41487.07 88888.00 2024-05-17 10:44:45.000 138 22466.21 176.23 41487.09 47561.45 2024-05-17 10:44:46.000 138 22466.18 176.19 41487.07 88888.00 2024-05-17 10:44:47.000 138 22466.18 176.22 41487.04 88888.00 2024-05-17 10:44:48.000 138 22466.21 176.27 41487.05 88888.00 2024-05-17 10:44:49.000 138 22466.24 176.26 41487.10 88888.00 2024-05-17 10:44:50.000 138 22466.21 176.23 41487.10 47561.50 2024-05-17 10:44:51.000 138 22466.16 176.24 41487.09 88888.00 2024-05-17 10:44:52.000 138 22466.14 176.29 41487.12 88888.00 2024-05-17 10:44:53.000 138 22466.14 176.33 41487.15 88888.00 2024-05-17 10:44:54.000 138 22466.12 176.34 41487.16 88888.00 2024-05-17 10:44:55.000 138 22466.07 176.34 41487.14 47561.43 2024-05-17 10:44:56.000 138 22466.03 176.33 41487.06 88888.00 2024-05-17 10:44:57.000 138 22466.02 176.32 41486.95 88888.00 2024-05-17 10:44:58.000 138 22466.02 176.30 41486.95 88888.00 2024-05-17 10:44:59.000 138 22465.98 176.26 41487.04 88888.00 2024-05-17 10:45:00.000 138 22465.96 176.25 41487.09 47561.36 2024-05-17 10:45:01.000 138 22465.97 176.28 41487.07 88888.00 2024-05-17 10:45:02.000 138 22465.98 176.34 41487.06 88888.00 2024-05-17 10:45:03.000 138 22466.00 176.35 41487.06 88888.00 2024-05-17 10:45:04.000 138 22465.99 176.30 41486.98 88888.00 2024-05-17 10:45:05.000 138 22465.97 176.26 41486.89 47561.37 2024-05-17 10:45:06.000 138 22465.96 176.28 41486.87 88888.00 2024-05-17 10:45:07.000 138 22465.95 176.28 41486.86 88888.00 2024-05-17 10:45:08.000 138 22465.97 176.28 41486.86 88888.00 2024-05-17 10:45:09.000 138 22466.02 176.35 41486.94 88888.00 2024-05-17 10:45:10.000 138 22466.05 176.42 41486.99 47561.31 2024-05-17 10:45:11.000 138 22466.03 176.41 41486.98 88888.00 2024-05-17 10:45:12.000 138 22466.01 176.36 41486.97 88888.00 2024-05-17 10:45:13.000 138 22466.00 176.34 41487.00 88888.00 2024-05-17 10:45:14.000 138 22465.96 176.37 41487.01 88888.00 2024-05-17 10:45:15.000 138 22465.94 176.35 41486.98 47561.30 2024-05-17 10:45:16.000 138 22465.96 176.29 41486.98 88888.00 2024-05-17 10:45:17.000 138 22465.97 176.31 41487.03 88888.00 2024-05-17 10:45:18.000 138 22465.95 176.40 41487.02 88888.00 2024-05-17 10:45:19.000 138 22465.97 176.45 41487.00 88888.00 2024-05-17 10:45:20.000 138 22466.01 176.44 41487.01 47561.26 2024-05-17 10:45:21.000 138 22465.98 176.37 41486.98 88888.00 2024-05-17 10:45:22.000 138 22465.90 176.28 41486.91 88888.00 2024-05-17 10:45:23.000 138 22465.87 176.29 41486.91 88888.00 2024-05-17 10:45:24.000 138 22465.88 176.38 41487.00 88888.00 2024-05-17 10:45:25.000 138 22465.88 176.40 41487.07 47561.25 2024-05-17 10:45:26.000 138 22465.85 176.34 41487.10 88888.00 2024-05-17 10:45:27.000 138 22465.83 176.36 41487.06 88888.00 2024-05-17 10:45:28.000 138 22465.84 176.40 41487.02 88888.00 2024-05-17 10:45:29.000 138 22465.86 176.34 41486.98 88888.00 2024-05-17 10:45:30.000 138 22465.85 176.27 41486.92 47561.21 2024-05-17 10:45:31.000 138 22465.82 176.24 41486.86 88888.00 2024-05-17 10:45:32.000 138 22465.80 176.25 41486.83 88888.00 2024-05-17 10:45:33.000 138 22465.81 176.28 41486.91 88888.00 2024-05-17 10:45:34.000 138 22465.79 176.32 41487.03 88888.00 2024-05-17 10:45:35.000 138 22465.73 176.36 41487.06 47561.14 2024-05-17 10:45:36.000 138 22465.65 176.36 41486.98 88888.00 2024-05-17 10:45:37.000 138 22465.58 176.30 41486.88 88888.00 2024-05-17 10:45:38.000 138 22465.58 176.24 41486.89 88888.00 2024-05-17 10:45:39.000 138 22465.62 176.25 41486.96 88888.00 2024-05-17 10:45:40.000 138 22465.61 176.27 41486.98 47561.08 2024-05-17 10:45:41.000 138 22465.56 176.27 41486.98 88888.00 2024-05-17 10:45:42.000 138 22465.52 176.26 41486.97 88888.00 2024-05-17 10:45:43.000 138 22465.48 176.19 41486.89 88888.00 2024-05-17 10:45:44.000 138 22465.48 176.12 41486.81 88888.00 2024-05-17 10:45:45.000 138 22465.50 176.10 41486.80 47561.06 2024-05-17 10:45:46.000 138 22465.48 176.07 41486.78 88888.00 2024-05-17 10:45:47.000 138 22465.41 176.00 41486.77 88888.00 2024-05-17 10:45:48.000 138 22465.32 175.95 41486.82 88888.00 2024-05-17 10:45:49.000 138 22465.28 175.98 41486.85 88888.00 2024-05-17 10:45:50.000 138 22465.31 176.07 41486.88 47560.96 2024-05-17 10:45:51.000 138 22465.36 176.13 41486.89 88888.00 2024-05-17 10:45:52.000 138 22465.37 176.17 41486.86 88888.00 2024-05-17 10:45:53.000 138 22465.38 176.18 41486.83 88888.00 2024-05-17 10:45:54.000 138 22465.39 176.13 41486.82 88888.00 2024-05-17 10:45:55.000 138 22465.36 176.07 41486.79 47560.94 2024-05-17 10:45:56.000 138 22465.30 176.07 41486.76 88888.00 2024-05-17 10:45:57.000 138 22465.26 176.15 41486.78 88888.00 2024-05-17 10:45:58.000 138 22465.27 176.26 41486.86 88888.00 2024-05-17 10:45:59.000 138 22465.31 176.30 41486.92 88888.00 2024-05-17 10:46:00.000 138 22465.36 176.29 41486.88 47560.92 2024-05-17 10:46:01.000 138 22465.39 176.29 41486.81 88888.00 2024-05-17 10:46:02.000 138 22465.38 176.32 41486.76 88888.00 2024-05-17 10:46:03.000 138 22465.33 176.36 41486.75 88888.00 2024-05-17 10:46:04.000 138 22465.28 176.37 41486.73 88888.00 2024-05-17 10:46:05.000 138 22465.27 176.34 41486.71 47560.88 2024-05-17 10:46:06.000 138 22465.29 176.36 41486.70 88888.00 2024-05-17 10:46:07.000 138 22465.33 176.42 41486.67 88888.00 2024-05-17 10:46:08.000 138 22465.35 176.46 41486.67 88888.00 2024-05-17 10:46:09.000 138 22465.34 176.46 41486.71 88888.00 2024-05-17 10:46:10.000 138 22465.31 176.43 41486.74 47560.82 2024-05-17 10:46:11.000 138 22465.27 176.38 41486.71 88888.00 2024-05-17 10:46:12.000 138 22465.26 176.39 41486.70 88888.00 2024-05-17 10:46:13.000 138 22465.28 176.46 41486.77 88888.00 2024-05-17 10:46:14.000 138 22465.33 176.53 41486.88 88888.00 2024-05-17 10:46:15.000 138 22465.41 176.57 41486.92 47560.81 2024-05-17 10:46:16.000 138 22465.44 176.60 41486.86 88888.00 2024-05-17 10:46:17.000 138 22465.40 176.61 41486.80 88888.00 2024-05-17 10:46:18.000 138 22465.36 176.58 41486.76 88888.00 2024-05-17 10:46:19.000 138 22465.33 176.52 41486.69 88888.00 2024-05-17 10:46:20.000 138 22465.31 176.47 41486.62 47560.79 2024-05-17 10:46:21.000 138 22465.28 176.45 41486.57 88888.00 2024-05-17 10:46:22.000 138 22465.30 176.47 41486.57 88888.00 2024-05-17 10:46:23.000 138 22465.35 176.52 41486.59 88888.00 2024-05-17 10:46:24.000 138 22465.42 176.58 41486.62 88888.00 2024-05-17 10:46:25.000 138 22465.44 176.60 41486.65 47560.80 2024-05-17 10:46:26.000 138 22465.41 176.58 41486.64 88888.00 2024-05-17 10:46:27.000 138 22465.38 176.51 41486.59 88888.00 2024-05-17 10:46:28.000 138 22465.38 176.44 41486.57 88888.00 2024-05-17 10:46:29.000 138 22465.39 176.39 41486.63 88888.00 2024-05-17 10:46:30.000 138 22465.41 176.39 41486.66 47560.81 2024-05-17 10:46:31.000 138 22465.45 176.45 41486.66 88888.00 2024-05-17 10:46:32.000 138 22465.51 176.53 41486.70 88888.00 2024-05-17 10:46:33.000 138 22465.54 176.59 41486.72 88888.00 2024-05-17 10:46:34.000 138 22465.50 176.61 41486.68 88888.00 2024-05-17 10:46:35.000 138 22465.41 176.60 41486.61 47560.78 2024-05-17 10:46:36.000 138 22465.33 176.57 41486.54 88888.00 2024-05-17 10:46:37.000 138 22465.35 176.54 41486.53 88888.00 2024-05-17 10:46:38.000 138 22465.38 176.54 41486.56 88888.00 2024-05-17 10:46:39.000 138 22465.39 176.54 41486.54 88888.00 2024-05-17 10:46:40.000 138 22465.41 176.55 41486.50 47560.80 2024-05-17 10:46:41.000 138 22465.44 176.57 41486.54 88888.00 2024-05-17 10:46:42.000 138 22465.49 176.60 41486.64 88888.00 2024-05-17 10:46:43.000 138 22465.55 176.59 41486.77 88888.00 2024-05-17 10:46:44.000 138 22465.55 176.56 41486.78 88888.00 2024-05-17 10:46:45.000 138 22465.53 176.55 41486.66 47560.82 2024-05-17 10:46:46.000 138 22465.53 176.59 41486.55 88888.00 2024-05-17 10:46:47.000 138 22465.55 176.62 41486.50 88888.00 2024-05-17 10:46:48.000 138 22465.56 176.62 41486.47 88888.00 2024-05-17 10:46:49.000 138 22465.57 176.62 41486.48 88888.00 2024-05-17 10:46:50.000 138 22465.58 176.60 41486.50 47560.80 2024-05-17 10:46:51.000 138 22465.57 176.57 41486.54 88888.00 2024-05-17 10:46:52.000 138 22465.53 176.52 41486.57 88888.00 2024-05-17 10:46:53.000 138 22465.51 176.49 41486.57 88888.00 2024-05-17 10:46:54.000 138 22465.53 176.52 41486.54 88888.00 2024-05-17 10:46:55.000 138 22465.57 176.52 41486.53 47560.86 2024-05-17 10:46:56.000 138 22465.60 176.52 41486.59 88888.00 2024-05-17 10:46:57.000 138 22465.62 176.59 41486.64 88888.00 2024-05-17 10:46:58.000 138 22465.61 176.63 41486.62 88888.00 2024-05-17 10:46:59.000 138 22465.60 176.63 41486.58 88888.00 2024-05-17 10:47:00.000 138 22465.61 176.61 41486.55 47560.83 2024-05-17 10:47:01.000 138 22465.60 176.59 41486.52 88888.00 2024-05-17 10:47:02.000 138 22465.59 176.56 41486.48 88888.00 2024-05-17 10:47:03.000 138 22465.62 176.51 41486.45 88888.00 2024-05-17 10:47:04.000 138 22465.68 176.48 41486.45 88888.00 2024-05-17 10:47:05.000 138 22465.70 176.50 41486.48 47560.88 2024-05-17 10:47:06.000 138 22465.65 176.53 41486.50 88888.00 2024-05-17 10:47:07.000 138 22465.60 176.51 41486.48 88888.00 2024-05-17 10:47:08.000 138 22465.62 176.45 41486.48 88888.00 2024-05-17 10:47:09.000 138 22465.65 176.37 41486.48 88888.00 2024-05-17 10:47:10.000 138 22465.65 176.35 41486.44 47560.86 2024-05-17 10:47:11.000 138 22465.62 176.41 41486.38 88888.00 2024-05-17 10:47:12.000 138 22465.62 176.47 41486.38 88888.00 2024-05-17 10:47:13.000 138 22465.67 176.50 41486.44 88888.00 2024-05-17 10:47:14.000 138 22465.72 176.53 41486.51 88888.00 2024-05-17 10:47:15.000 138 22465.76 176.55 41486.57 47560.84 2024-05-17 10:47:16.000 138 22465.77 176.52 41486.59 88888.00 2024-05-17 10:47:17.000 138 22465.75 176.45 41486.55 88888.00 2024-05-17 10:47:18.000 138 22465.72 176.37 41486.50 88888.00 2024-05-17 10:47:19.000 138 22465.68 176.33 41486.50 88888.00 2024-05-17 10:47:20.000 138 22465.68 176.35 41486.53 47560.85 2024-05-17 10:47:21.000 138 22465.72 176.40 41486.59 88888.00 2024-05-17 10:47:22.000 138 22465.82 176.45 41486.64 88888.00 2024-05-17 10:47:23.000 138 22465.87 176.49 41486.63 88888.00 2024-05-17 10:47:24.000 138 22465.86 176.50 41486.61 88888.00 2024-05-17 10:47:25.000 138 22465.83 176.47 41486.61 47560.84 2024-05-17 10:47:26.000 138 22465.80 176.44 41486.58 88888.00 2024-05-17 10:47:27.000 138 22465.76 176.41 41486.51 88888.00 2024-05-17 10:47:28.000 138 22465.72 176.38 41486.49 88888.00 2024-05-17 10:47:29.000 138 22465.73 176.41 41486.55 88888.00 2024-05-17 10:47:30.000 138 22465.77 176.50 41486.61 47560.83 2024-05-17 10:47:31.000 138 22465.77 176.55 41486.57 88888.00 2024-05-17 10:47:32.000 138 22465.73 176.51 41486.52 88888.00 2024-05-17 10:47:33.000 138 22465.72 176.45 41486.53 88888.00 2024-05-17 10:47:34.000 138 22465.74 176.42 41486.51 88888.00 2024-05-17 10:47:35.000 138 22465.75 176.40 41486.46 47560.76 2024-05-17 10:47:36.000 138 22465.75 176.39 41486.44 88888.00 2024-05-17 10:47:37.000 138 22465.74 176.42 41486.50 88888.00 2024-05-17 10:47:38.000 138 22465.73 176.51 41486.56 88888.00 2024-05-17 10:47:39.000 138 22465.72 176.56 41486.59 88888.00 2024-05-17 10:47:40.000 138 22465.73 176.56 41486.60 47560.78 2024-05-17 10:47:41.000 138 22465.74 176.52 41486.54 88888.00 2024-05-17 10:47:42.000 138 22465.73 176.48 41486.43 88888.00 2024-05-17 10:47:43.000 138 22465.71 176.48 41486.39 88888.00 2024-05-17 10:47:44.000 138 22465.70 176.51 41486.38 88888.00 2024-05-17 10:47:45.000 138 22465.76 176.54 41486.37 47560.80 2024-05-17 10:47:46.000 138 22465.85 176.56 41486.43 88888.00 2024-05-17 10:47:47.000 138 22465.89 176.59 41486.53 88888.00 2024-05-17 10:47:48.000 138 22465.90 176.60 41486.54 88888.00 2024-05-17 10:47:49.000 138 22465.92 176.58 41486.44 88888.00 2024-05-17 10:47:50.000 138 22465.93 176.53 41486.38 47560.78 2024-05-17 10:47:51.000 138 22465.91 176.51 41486.38 88888.00 2024-05-17 10:47:52.000 138 22465.88 176.50 41486.36 88888.00 2024-05-17 10:47:53.000 138 22465.88 176.46 41486.33 88888.00 2024-05-17 10:47:54.000 138 22465.93 176.44 41486.34 88888.00 2024-05-17 10:47:55.000 138 22465.96 176.47 41486.40 47560.79 2024-05-17 10:47:56.000 138 22465.96 176.48 41486.46 88888.00 2024-05-17 10:47:57.000 138 22465.96 176.45 41486.49 88888.00 2024-05-17 10:47:58.000 138 22465.97 176.41 41486.49 88888.00 2024-05-17 10:47:59.000 138 22465.97 176.39 41486.44 88888.00 2024-05-17 10:48:00.000 138 22465.97 176.40 41486.40 47560.81 2024-05-17 10:48:01.000 138 22465.96 176.43 41486.41 88888.00 2024-05-17 10:48:02.000 138 22465.94 176.43 41486.39 88888.00 2024-05-17 10:48:03.000 138 22465.93 176.42 41486.43 88888.00 2024-05-17 10:48:04.000 138 22465.95 176.46 41486.51 88888.00 2024-05-17 10:48:05.000 138 22465.97 176.46 41486.52 47560.84 2024-05-17 10:48:06.000 138 22466.00 176.35 41486.49 88888.00 2024-05-17 10:48:07.000 138 22466.00 176.27 41486.49 88888.00 2024-05-17 10:48:08.000 138 22465.97 176.24 41486.48 88888.00 2024-05-17 10:48:09.000 138 22465.94 176.25 41486.43 88888.00 2024-05-17 10:48:10.000 138 22465.92 176.27 41486.40 47560.80 2024-05-17 10:48:11.000 138 22465.92 176.32 41486.43 88888.00 2024-05-17 10:48:12.000 138 22465.92 176.35 41486.51 88888.00 2024-05-17 10:48:13.000 138 22465.93 176.34 41486.61 88888.00 2024-05-17 10:48:14.000 138 22465.91 176.30 41486.65 88888.00 2024-05-17 10:48:15.000 138 22465.85 176.22 41486.56 47560.80 2024-05-17 10:48:16.000 138 22465.82 176.14 41486.46 88888.00 2024-05-17 10:48:17.000 138 22465.81 176.13 41486.38 88888.00 2024-05-17 10:48:18.000 138 22465.82 176.13 41486.32 88888.00 2024-05-17 10:48:19.000 138 22465.84 176.13 41486.38 88888.00 2024-05-17 10:48:20.000 138 22465.84 176.17 41486.53 47560.74 2024-05-17 10:48:21.000 138 22465.82 176.22 41486.59 88888.00 2024-05-17 10:48:22.000 138 22465.78 176.21 41486.51 88888.00 2024-05-17 10:48:23.000 138 22465.73 176.19 41486.43 88888.00 2024-05-17 10:48:24.000 138 22465.66 176.17 41486.43 88888.00 2024-05-17 10:48:25.000 138 22465.66 176.11 41486.49 47560.74 2024-05-17 10:48:26.000 138 22465.70 176.09 41486.56 88888.00 2024-05-17 10:48:27.000 138 22465.76 176.12 41486.57 88888.00 2024-05-17 10:48:28.000 138 22465.80 176.12 41486.57 88888.00 2024-05-17 10:48:29.000 138 22465.81 176.12 41486.61 88888.00 2024-05-17 10:48:30.000 138 22465.80 176.09 41486.68 47560.73 2024-05-17 10:48:31.000 138 22465.81 176.07 41486.72 88888.00 2024-05-17 10:48:32.000 138 22465.81 176.04 41486.61 88888.00 2024-05-17 10:48:33.000 138 22465.78 175.98 41486.46 88888.00 2024-05-17 10:48:34.000 138 22465.77 175.95 41486.41 88888.00 2024-05-17 10:48:35.000 138 22465.76 175.98 41486.50 47560.75 2024-05-17 10:48:36.000 138 22465.78 176.02 41486.62 88888.00 2024-05-17 10:48:37.000 138 22465.82 176.05 41486.71 88888.00 2024-05-17 10:48:38.000 138 22465.84 176.04 41486.69 88888.00 2024-05-17 10:48:39.000 138 22465.85 176.04 41486.61 88888.00 2024-05-17 10:48:40.000 138 22465.87 176.05 41486.50 47560.70 2024-05-17 10:48:41.000 138 22465.87 176.01 41486.44 88888.00 2024-05-17 10:48:42.000 138 22465.84 175.95 41486.43 88888.00 2024-05-17 10:48:43.000 138 22465.85 175.94 41486.43 88888.00 2024-05-17 10:48:44.000 138 22465.89 176.01 41486.53 88888.00 2024-05-17 10:48:45.000 138 22465.93 176.06 41486.66 47560.72 2024-05-17 10:48:46.000 138 22465.95 176.04 41486.65 88888.00 2024-05-17 10:48:47.000 138 22465.94 176.04 41486.54 88888.00 2024-05-17 10:48:48.000 138 22465.89 176.06 41486.43 88888.00 2024-05-17 10:48:49.000 138 22465.85 176.01 41486.36 88888.00 2024-05-17 10:48:50.000 138 22465.84 175.91 41486.37 47560.71 2024-05-17 10:48:51.000 138 22465.85 175.84 41486.41 88888.00 2024-05-17 10:48:52.000 138 22465.87 175.84 41486.44 88888.00 2024-05-17 10:48:53.000 138 22465.88 175.91 41486.48 88888.00 2024-05-17 10:48:54.000 138 22465.88 175.96 41486.51 88888.00 2024-05-17 10:48:55.000 138 22465.88 175.95 41486.52 47560.70 2024-05-17 10:48:56.000 138 22465.90 175.88 41486.53 88888.00 2024-05-17 10:48:57.000 138 22465.91 175.80 41486.49 88888.00 2024-05-17 10:48:58.000 138 22465.90 175.76 41486.40 88888.00 2024-05-17 10:48:59.000 138 22465.88 175.76 41486.38 88888.00 2024-05-17 10:49:00.000 138 22465.89 175.80 41486.43 47560.69 2024-05-17 10:49:01.000 138 22465.94 175.87 41486.49 88888.00 2024-05-17 10:49:02.000 138 22465.95 175.86 41486.50 88888.00 2024-05-17 10:49:03.000 138 22465.92 175.74 41486.50 88888.00 2024-05-17 10:49:04.000 138 22465.93 175.69 41486.51 88888.00 2024-05-17 10:49:05.000 138 22465.93 175.75 41486.47 47560.71 2024-05-17 10:49:06.000 138 22465.90 175.81 41486.39 88888.00 2024-05-17 10:49:07.000 138 22465.86 175.83 41486.35 88888.00 2024-05-17 10:49:08.000 138 22465.88 175.81 41486.33 88888.00 2024-05-17 10:49:09.000 138 22465.93 175.79 41486.35 88888.00 2024-05-17 10:49:10.000 138 22465.98 175.82 41486.39 47560.72 2024-05-17 10:49:11.000 138 22465.98 175.83 41486.41 88888.00 2024-05-17 10:49:12.000 138 22465.96 175.79 41486.36 88888.00 2024-05-17 10:49:13.000 138 22465.95 175.73 41486.29 88888.00 2024-05-17 10:49:14.000 138 22465.95 175.71 41486.29 88888.00 2024-05-17 10:49:15.000 138 22465.97 175.71 41486.31 47560.67 2024-05-17 10:49:16.000 138 22465.98 175.71 41486.29 88888.00 2024-05-17 10:49:17.000 138 22465.96 175.68 41486.22 88888.00 2024-05-17 10:49:18.000 138 22465.90 175.60 41486.21 88888.00 2024-05-17 10:49:19.000 138 22465.87 175.56 41486.30 88888.00 2024-05-17 10:49:20.000 138 22465.89 175.56 41486.36 47560.68 2024-05-17 10:49:21.000 138 22465.94 175.56 41486.38 88888.00 2024-05-17 10:49:22.000 138 22465.99 175.54 41486.38 88888.00 2024-05-17 10:49:23.000 138 22466.03 175.53 41486.38 88888.00 2024-05-17 10:49:24.000 138 22466.03 175.52 41486.38 88888.00 2024-05-17 10:49:25.000 138 22466.00 175.46 41486.36 47560.67 2024-05-17 10:49:26.000 138 22465.97 175.48 41486.34 88888.00 2024-05-17 10:49:27.000 138 22465.99 175.60 41486.33 88888.00 2024-05-17 10:49:28.000 138 22466.01 175.64 41486.32 88888.00 2024-05-17 10:49:29.000 138 22466.01 175.55 41486.32 88888.00 2024-05-17 10:49:30.000 138 22465.98 175.46 41486.36 47560.65 2024-05-17 10:49:31.000 138 22465.96 175.44 41486.39 88888.00 2024-05-17 10:49:32.000 138 22465.97 175.46 41486.37 88888.00 2024-05-17 10:49:33.000 138 22465.95 175.52 41486.32 88888.00 2024-05-17 10:49:34.000 138 22465.92 175.59 41486.32 88888.00 2024-05-17 10:49:35.000 138 22465.93 175.58 41486.33 47560.65 2024-05-17 10:49:36.000 138 22465.99 175.56 41486.32 88888.00 2024-05-17 10:49:37.000 138 22466.04 175.59 41486.33 88888.00 2024-05-17 10:49:38.000 138 22466.03 175.61 41486.32 88888.00 2024-05-17 10:49:39.000 138 22466.00 175.55 41486.24 88888.00 2024-05-17 10:49:40.000 138 22465.97 175.52 41486.19 47560.59 2024-05-17 10:49:41.000 138 22465.94 175.54 41486.21 88888.00 2024-05-17 10:49:42.000 138 22465.91 175.60 41486.29 88888.00 2024-05-17 10:49:43.000 138 22465.91 175.64 41486.34 88888.00 2024-05-17 10:49:44.000 138 22465.91 175.64 41486.35 88888.00 2024-05-17 10:49:45.000 138 22465.87 175.59 41486.36 47560.63 2024-05-17 10:49:46.000 138 22465.83 175.54 41486.33 88888.00 2024-05-17 10:49:47.000 138 22465.83 175.49 41486.28 88888.00 2024-05-17 10:49:48.000 138 22465.83 175.46 41486.27 88888.00 2024-05-17 10:49:49.000 138 22465.84 175.48 41486.31 88888.00 2024-05-17 10:49:50.000 138 22465.87 175.53 41486.31 47560.57 2024-05-17 10:49:51.000 138 22465.90 175.55 41486.30 88888.00 2024-05-17 10:49:52.000 138 22465.91 175.58 41486.31 88888.00 2024-05-17 10:49:53.000 138 22465.93 175.58 41486.33 88888.00 2024-05-17 10:49:54.000 138 22466.00 175.61 41486.34 88888.00 2024-05-17 10:49:55.000 138 22466.05 175.65 41486.30 47560.52 2024-05-17 10:49:56.000 138 22466.00 175.61 41486.21 88888.00 2024-05-17 10:49:57.000 138 22465.96 175.56 41486.12 88888.00 2024-05-17 10:49:58.000 138 22465.98 175.55 41486.08 88888.00 2024-05-17 10:49:59.000 138 22466.02 175.60 41486.11 88888.00 2024-05-17 10:50:00.000 138 22466.06 175.65 41486.17 47560.58 2024-05-17 10:50:01.000 138 22466.11 175.64 41486.16 88888.00 2024-05-17 10:50:02.000 138 22466.15 175.60 41486.14 88888.00 2024-05-17 10:50:03.000 138 22466.15 175.55 41486.14 88888.00 2024-05-17 10:50:04.000 138 22466.09 175.50 41486.11 88888.00 2024-05-17 10:50:05.000 138 22466.06 175.46 41486.04 47560.55 2024-05-17 10:50:06.000 138 22466.08 175.46 41485.96 88888.00 2024-05-17 10:50:07.000 138 22466.14 175.50 41485.91 88888.00 2024-05-17 10:50:08.000 138 22466.19 175.51 41485.92 88888.00 2024-05-17 10:50:09.000 138 22466.20 175.48 41485.93 88888.00 2024-05-17 10:50:10.000 138 22466.18 175.49 41485.95 47560.52 2024-05-17 10:50:11.000 138 22466.16 175.55 41485.97 88888.00 2024-05-17 10:50:12.000 138 22466.15 175.56 41485.96 88888.00 2024-05-17 10:50:13.000 138 22466.15 175.52 41485.94 88888.00 2024-05-17 10:50:14.000 138 22466.16 175.46 41485.92 88888.00 2024-05-17 10:50:15.000 138 22466.17 175.44 41485.90 47560.51 2024-05-17 10:50:16.000 138 22466.19 175.47 41485.94 88888.00 2024-05-17 10:50:17.000 138 22466.22 175.50 41486.00 88888.00 2024-05-17 10:50:18.000 138 22466.19 175.49 41486.00 88888.00 2024-05-17 10:50:19.000 138 22466.17 175.49 41486.01 88888.00 2024-05-17 10:50:20.000 138 22466.14 175.53 41485.97 47560.49 2024-05-17 10:50:21.000 138 22466.11 175.53 41485.88 88888.00 2024-05-17 10:50:22.000 138 22466.14 175.53 41485.84 88888.00 2024-05-17 10:50:23.000 138 22466.18 175.54 41485.86 88888.00 2024-05-17 10:50:24.000 138 22466.16 175.54 41485.85 88888.00 2024-05-17 10:50:25.000 138 22466.08 175.51 41485.87 47560.51 2024-05-17 10:50:26.000 138 22466.02 175.48 41485.90 88888.00 2024-05-17 10:50:27.000 138 22466.06 175.47 41485.93 88888.00 2024-05-17 10:50:28.000 138 22466.12 175.47 41485.94 88888.00 2024-05-17 10:50:29.000 138 22466.13 175.47 41485.93 88888.00 2024-05-17 10:50:30.000 138 22466.12 175.47 41485.91 47560.49 2024-05-17 10:50:31.000 138 22466.14 175.46 41485.93 88888.00 2024-05-17 10:50:32.000 138 22466.18 175.43 41485.96 88888.00 2024-05-17 10:50:33.000 138 22466.22 175.42 41485.98 88888.00 2024-05-17 10:50:34.000 138 22466.28 175.41 41486.03 88888.00 2024-05-17 10:50:35.000 138 22466.32 175.40 41486.06 47560.53 2024-05-17 10:50:36.000 138 22466.31 175.43 41486.02 88888.00 2024-05-17 10:50:37.000 138 22466.26 175.46 41485.94 88888.00 2024-05-17 10:50:38.000 138 22466.24 175.41 41485.87 88888.00 2024-05-17 10:50:39.000 138 22466.29 175.34 41485.88 88888.00 2024-05-17 10:50:40.000 138 22466.33 175.33 41485.93 47560.51 2024-05-17 10:50:41.000 138 22466.34 175.37 41486.01 88888.00 2024-05-17 10:50:42.000 138 22466.34 175.43 41486.08 88888.00 2024-05-17 10:50:43.000 138 22466.33 175.47 41486.09 88888.00 2024-05-17 10:50:44.000 138 22466.31 175.42 41486.06 88888.00 2024-05-17 10:50:45.000 138 22466.26 175.27 41485.99 47560.51 2024-05-17 10:50:46.000 138 22466.22 175.20 41485.91 88888.00 2024-05-17 10:50:47.000 138 22466.25 175.28 41485.91 88888.00 2024-05-17 10:50:48.000 138 22466.31 175.34 41485.94 88888.00 2024-05-17 10:50:49.000 138 22466.34 175.29 41485.95 88888.00 2024-05-17 10:50:50.000 138 22466.35 175.21 41485.96 47560.57 2024-05-17 10:50:51.000 138 22466.40 175.17 41485.96 88888.00 2024-05-17 10:50:52.000 138 22466.47 175.17 41485.91 88888.00 2024-05-17 10:50:53.000 138 22466.46 175.18 41485.87 88888.00 2024-05-17 10:50:54.000 138 22466.40 175.17 41485.91 88888.00 2024-05-17 10:50:55.000 138 22466.39 175.12 41485.96 47560.52 2024-05-17 10:50:56.000 138 22466.39 175.06 41485.91 88888.00 2024-05-17 10:50:57.000 138 22466.35 175.06 41485.86 88888.00 2024-05-17 10:50:58.000 138 22466.34 175.12 41485.88 88888.00 2024-05-17 10:50:59.000 138 22466.32 175.19 41485.91 88888.00 2024-05-17 10:51:00.000 138 22466.30 175.18 41485.94 47560.52 2024-05-17 10:51:01.000 138 22466.33 175.13 41485.96 88888.00 2024-05-17 10:51:02.000 138 22466.38 175.14 41486.01 88888.00 2024-05-17 10:51:03.000 138 22466.38 175.18 41486.06 88888.00 2024-05-17 10:51:04.000 138 22466.35 175.20 41486.05 88888.00 2024-05-17 10:51:05.000 138 22466.36 175.19 41485.99 47560.49 2024-05-17 10:51:06.000 138 22466.36 175.17 41485.95 88888.00 2024-05-17 10:51:07.000 138 22466.35 175.17 41485.94 88888.00 2024-05-17 10:51:08.000 138 22466.36 175.19 41485.92 88888.00 2024-05-17 10:51:09.000 138 22466.40 175.20 41485.90 88888.00 2024-05-17 10:51:10.000 138 22466.38 175.16 41485.87 47560.48 2024-05-17 10:51:11.000 138 22466.31 175.12 41485.82 88888.00 2024-05-17 10:51:12.000 138 22466.31 175.12 41485.84 88888.00 2024-05-17 10:51:13.000 138 22466.34 175.11 41485.91 88888.00 2024-05-17 10:51:14.000 138 22466.33 175.05 41485.93 88888.00 2024-05-17 10:51:15.000 138 22466.32 174.99 41485.89 47560.48 2024-05-17 10:51:16.000 138 22466.35 174.97 41485.85 88888.00 2024-05-17 10:51:17.000 138 22466.36 175.00 41485.86 88888.00 2024-05-17 10:51:18.000 138 22466.36 175.02 41485.86 88888.00 2024-05-17 10:51:19.000 138 22466.38 175.00 41485.80 88888.00 2024-05-17 10:51:20.000 138 22466.41 174.99 41485.74 47560.52 2024-05-17 10:51:21.000 138 22466.45 175.02 41485.77 88888.00 2024-05-17 10:51:22.000 138 22466.47 175.07 41485.80 88888.00 2024-05-17 10:51:23.000 138 22466.47 175.09 41485.81 88888.00 2024-05-17 10:51:24.000 138 22466.44 175.06 41485.80 88888.00 2024-05-17 10:51:25.000 138 22466.43 175.06 41485.79 47560.51 2024-05-17 10:51:26.000 138 22466.43 175.12 41485.82 88888.00 2024-05-17 10:51:27.000 138 22466.44 175.17 41485.88 88888.00 2024-05-17 10:51:28.000 138 22466.42 175.17 41485.89 88888.00 2024-05-17 10:51:29.000 138 22466.42 175.15 41485.86 88888.00 2024-05-17 10:51:30.000 138 22466.43 175.14 41485.82 47560.53 2024-05-17 10:51:31.000 138 22466.44 175.13 41485.82 88888.00 2024-05-17 10:51:32.000 138 22466.44 175.13 41485.82 88888.00 2024-05-17 10:51:33.000 138 22466.45 175.14 41485.82 88888.00 2024-05-17 10:51:34.000 138 22466.47 175.18 41485.81 88888.00 2024-05-17 10:51:35.000 138 22466.46 175.17 41485.73 47560.55 2024-05-17 10:51:36.000 138 22466.43 175.08 41485.66 88888.00 2024-05-17 10:51:37.000 138 22466.44 175.04 41485.71 88888.00 2024-05-17 10:51:38.000 138 22466.49 175.12 41485.82 88888.00 2024-05-17 10:51:39.000 138 22466.53 175.19 41485.89 88888.00 2024-05-17 10:51:40.000 138 22466.56 175.21 41485.89 47560.55 2024-05-17 10:51:41.000 138 22466.59 175.22 41485.86 88888.00 2024-05-17 10:51:42.000 138 22466.58 175.25 41485.82 88888.00 2024-05-17 10:51:43.000 138 22466.52 175.24 41485.75 88888.00 2024-05-17 10:51:44.000 138 22466.47 175.15 41485.71 88888.00 2024-05-17 10:51:45.000 138 22466.51 175.08 41485.77 47560.52 2024-05-17 10:51:46.000 138 22466.57 175.09 41485.87 88888.00 2024-05-17 10:51:47.000 138 22466.62 175.15 41485.96 88888.00 2024-05-17 10:51:48.000 138 22466.62 175.21 41485.96 88888.00 2024-05-17 10:51:49.000 138 22466.58 175.15 41485.86 88888.00 2024-05-17 10:51:50.000 138 22466.57 175.06 41485.78 47560.52 2024-05-17 10:51:51.000 138 22466.58 175.01 41485.76 88888.00 2024-05-17 10:51:52.000 138 22466.58 175.01 41485.71 88888.00 2024-05-17 10:51:53.000 138 22466.57 175.06 41485.67 88888.00 2024-05-17 10:51:54.000 138 22466.57 175.09 41485.66 88888.00 2024-05-17 10:51:55.000 138 22466.58 175.07 41485.72 47560.51 2024-05-17 10:51:56.000 138 22466.60 175.04 41485.82 88888.00 2024-05-17 10:51:57.000 138 22466.63 175.06 41485.89 88888.00 2024-05-17 10:51:58.000 138 22466.64 175.12 41485.94 88888.00 2024-05-17 10:51:59.000 138 22466.60 175.15 41485.94 88888.00 2024-05-17 10:52:00.000 138 22466.59 175.11 41485.92 47560.52 2024-05-17 10:52:01.000 138 22466.65 175.06 41485.96 88888.00 2024-05-17 10:52:02.000 138 22466.66 175.03 41485.99 88888.00 2024-05-17 10:52:03.000 138 22466.56 174.96 41485.91 88888.00 2024-05-17 10:52:04.000 138 22466.49 174.87 41485.81 88888.00 2024-05-17 10:52:05.000 138 22466.53 174.84 41485.84 47560.53 2024-05-17 10:52:06.000 138 22466.57 174.87 41485.93 88888.00 2024-05-17 10:52:07.000 138 22466.62 174.88 41485.96 88888.00 2024-05-17 10:52:08.000 138 22466.65 174.83 41485.93 88888.00 2024-05-17 10:52:09.000 138 22466.66 174.80 41485.90 88888.00 2024-05-17 10:52:10.000 138 22466.67 174.81 41485.90 47560.47 2024-05-17 10:52:11.000 138 22466.66 174.79 41485.82 88888.00 2024-05-17 10:52:12.000 138 22466.59 174.76 41485.73 88888.00 2024-05-17 10:52:13.000 138 22466.56 174.81 41485.75 88888.00 2024-05-17 10:52:14.000 138 22466.62 174.86 41485.82 88888.00 2024-05-17 10:52:15.000 138 22466.68 174.85 41485.82 47560.48 2024-05-17 10:52:16.000 138 22466.67 174.82 41485.76 88888.00 2024-05-17 10:52:17.000 138 22466.64 174.82 41485.73 88888.00 2024-05-17 10:52:18.000 138 22466.61 174.89 41485.81 88888.00 2024-05-17 10:52:19.000 138 22466.60 174.94 41485.87 88888.00 2024-05-17 10:52:20.000 138 22466.62 174.91 41485.81 47560.46 2024-05-17 10:52:21.000 138 22466.60 174.82 41485.70 88888.00 2024-05-17 10:52:22.000 138 22466.62 174.80 41485.69 88888.00 2024-05-17 10:52:23.000 138 22466.69 174.84 41485.79 88888.00 2024-05-17 10:52:24.000 138 22466.71 174.84 41485.84 88888.00 2024-05-17 10:52:25.000 138 22466.66 174.79 41485.87 47560.48 2024-05-17 10:52:26.000 138 22466.63 174.74 41485.89 88888.00 2024-05-17 10:52:27.000 138 22466.65 174.75 41485.86 88888.00 2024-05-17 10:52:28.000 138 22466.67 174.76 41485.82 88888.00 2024-05-17 10:52:29.000 138 22466.67 174.75 41485.80 88888.00 2024-05-17 10:52:30.000 138 22466.66 174.74 41485.79 47560.46 2024-05-17 10:52:31.000 138 22466.66 174.69 41485.78 88888.00 2024-05-17 10:52:32.000 138 22466.67 174.64 41485.76 88888.00 2024-05-17 10:52:33.000 138 22466.68 174.63 41485.72 88888.00 2024-05-17 10:52:34.000 138 22466.69 174.65 41485.68 88888.00 2024-05-17 10:52:35.000 138 22466.72 174.69 41485.70 47560.46 2024-05-17 10:52:36.000 138 22466.76 174.66 41485.72 88888.00 2024-05-17 10:52:37.000 138 22466.78 174.63 41485.69 88888.00 2024-05-17 10:52:38.000 138 22466.80 174.64 41485.70 88888.00 2024-05-17 10:52:39.000 138 22466.82 174.57 41485.71 88888.00 2024-05-17 10:52:40.000 138 22466.84 174.52 41485.71 47560.46 2024-05-17 10:52:41.000 138 22466.83 174.60 41485.71 88888.00 2024-05-17 10:52:42.000 138 22466.77 174.69 41485.66 88888.00 2024-05-17 10:52:43.000 138 22466.72 174.67 41485.57 88888.00 2024-05-17 10:52:44.000 138 22466.73 174.61 41485.55 88888.00 2024-05-17 10:52:45.000 138 22466.74 174.55 41485.59 47560.49 2024-05-17 10:52:46.000 138 22466.71 174.50 41485.65 88888.00 2024-05-17 10:52:47.000 138 22466.68 174.45 41485.69 88888.00 2024-05-17 10:52:48.000 138 22466.72 174.42 41485.73 88888.00 2024-05-17 10:52:49.000 138 22466.79 174.40 41485.69 88888.00 2024-05-17 10:52:50.000 138 22466.79 174.38 41485.63 47560.52 2024-05-17 10:52:51.000 138 22466.76 174.40 41485.59 88888.00 2024-05-17 10:52:52.000 138 22466.79 174.48 41485.57 88888.00 2024-05-17 10:52:53.000 138 22466.84 174.51 41485.55 88888.00 2024-05-17 10:52:54.000 138 22466.84 174.47 41485.54 88888.00 2024-05-17 10:52:55.000 138 22466.84 174.44 41485.56 47560.49 2024-05-17 10:52:56.000 138 22466.87 174.44 41485.59 88888.00 2024-05-17 10:52:57.000 138 22466.92 174.47 41485.61 88888.00 2024-05-17 10:52:58.000 138 22466.96 174.52 41485.64 88888.00 2024-05-17 10:52:59.000 138 22466.95 174.50 41485.64 88888.00 2024-05-17 10:53:00.000 138 22466.94 174.46 41485.60 47560.47 2024-05-17 10:53:01.000 138 22466.96 174.45 41485.59 88888.00 2024-05-17 10:53:02.000 138 22466.98 174.46 41485.62 88888.00 2024-05-17 10:53:03.000 138 22467.00 174.42 41485.61 88888.00 2024-05-17 10:53:04.000 138 22466.98 174.36 41485.56 88888.00 2024-05-17 10:53:05.000 138 22466.91 174.39 41485.54 47560.50 2024-05-17 10:53:06.000 138 22466.88 174.50 41485.56 88888.00 2024-05-17 10:53:07.000 138 22466.96 174.56 41485.62 88888.00 2024-05-17 10:53:08.000 138 22467.06 174.51 41485.66 88888.00 2024-05-17 10:53:09.000 138 22467.08 174.42 41485.63 88888.00 2024-05-17 10:53:10.000 138 22467.06 174.38 41485.58 47560.55 2024-05-17 10:53:11.000 138 22467.05 174.40 41485.56 88888.00 2024-05-17 10:53:12.000 138 22467.06 174.37 41485.59 88888.00 2024-05-17 10:53:13.000 138 22467.10 174.33 41485.67 88888.00 2024-05-17 10:53:14.000 138 22467.16 174.31 41485.69 88888.00 2024-05-17 10:53:15.000 138 22467.18 174.28 41485.66 47560.56 2024-05-17 10:53:16.000 138 22467.19 174.24 41485.68 88888.00 2024-05-17 10:53:17.000 138 22467.17 174.21 41485.69 88888.00 2024-05-17 10:53:18.000 138 22467.11 174.24 41485.64 88888.00 2024-05-17 10:53:19.000 138 22467.07 174.25 41485.61 88888.00 2024-05-17 10:53:20.000 138 22467.10 174.25 41485.61 47560.52 2024-05-17 10:53:21.000 138 22467.15 174.28 41485.64 88888.00 2024-05-17 10:53:22.000 138 22467.19 174.33 41485.70 88888.00 2024-05-17 10:53:23.000 138 22467.21 174.30 41485.69 88888.00 2024-05-17 10:53:24.000 138 22467.19 174.22 41485.62 88888.00 2024-05-17 10:53:25.000 138 22467.17 174.19 41485.60 47560.56 2024-05-17 10:53:26.000 138 22467.12 174.19 41485.63 88888.00 2024-05-17 10:53:27.000 138 22467.04 174.18 41485.63 88888.00 2024-05-17 10:53:28.000 138 22466.99 174.20 41485.61 88888.00 2024-05-17 10:53:29.000 138 22467.02 174.22 41485.63 88888.00 2024-05-17 10:53:30.000 138 22467.11 174.23 41485.69 47560.52 2024-05-17 10:53:31.000 138 22467.15 174.26 41485.70 88888.00 2024-05-17 10:53:32.000 138 22467.12 174.28 41485.68 88888.00 2024-05-17 10:53:33.000 138 22467.10 174.29 41485.67 88888.00 2024-05-17 10:53:34.000 138 22467.15 174.23 41485.62 88888.00 2024-05-17 10:53:35.000 138 22467.24 174.17 41485.59 47560.54 2024-05-17 10:53:36.000 138 22467.31 174.21 41485.60 88888.00 2024-05-17 10:53:37.000 138 22467.31 174.28 41485.64 88888.00 2024-05-17 10:53:38.000 138 22467.30 174.35 41485.72 88888.00 2024-05-17 10:53:39.000 138 22467.28 174.37 41485.78 88888.00 2024-05-17 10:53:40.000 138 22467.25 174.29 41485.72 47560.52 2024-05-17 10:53:41.000 138 22467.25 174.23 41485.65 88888.00 2024-05-17 10:53:42.000 138 22467.24 174.23 41485.63 88888.00 2024-05-17 10:53:43.000 138 22467.18 174.21 41485.61 88888.00 2024-05-17 10:53:44.000 138 22467.15 174.20 41485.61 88888.00 2024-05-17 10:53:45.000 138 22467.17 174.23 41485.69 47560.57 2024-05-17 10:53:46.000 138 22467.23 174.29 41485.79 88888.00 2024-05-17 10:53:47.000 138 22467.26 174.34 41485.83 88888.00 2024-05-17 10:53:48.000 138 22467.23 174.36 41485.83 88888.00 2024-05-17 10:53:49.000 138 22467.20 174.37 41485.83 88888.00 2024-05-17 10:53:50.000 138 22467.20 174.37 41485.79 47560.58 2024-05-17 10:53:51.000 138 22467.20 174.34 41485.70 88888.00 2024-05-17 10:53:52.000 138 22467.19 174.31 41485.63 88888.00 2024-05-17 10:53:53.000 138 22467.24 174.33 41485.64 88888.00 2024-05-17 10:53:54.000 138 22467.33 174.37 41485.73 88888.00 2024-05-17 10:53:55.000 138 22467.39 174.37 41485.81 47560.55 2024-05-17 10:53:56.000 138 22467.36 174.38 41485.79 88888.00 2024-05-17 10:53:57.000 138 22467.26 174.40 41485.70 88888.00 2024-05-17 10:53:58.000 138 22467.15 174.40 41485.67 88888.00 2024-05-17 10:53:59.000 138 22467.10 174.35 41485.67 88888.00 2024-05-17 10:54:00.000 138 22467.10 174.33 41485.65 47560.55 2024-05-17 10:54:01.000 138 22467.14 174.40 41485.65 88888.00 2024-05-17 10:54:02.000 138 22467.20 174.45 41485.67 88888.00 2024-05-17 10:54:03.000 138 22467.30 174.44 41485.69 88888.00 2024-05-17 10:54:04.000 138 22467.36 174.41 41485.69 88888.00 2024-05-17 10:54:05.000 138 22467.35 174.36 41485.66 47560.57 2024-05-17 10:54:06.000 138 22467.32 174.29 41485.65 88888.00 2024-05-17 10:54:07.000 138 22467.34 174.26 41485.67 88888.00 2024-05-17 10:54:08.000 138 22467.37 174.30 41485.72 88888.00 2024-05-17 10:54:09.000 138 22467.38 174.36 41485.77 88888.00 2024-05-17 10:54:10.000 138 22467.36 174.35 41485.73 47560.56 2024-05-17 10:54:11.000 138 22467.34 174.30 41485.66 88888.00 2024-05-17 10:54:12.000 138 22467.32 174.27 41485.61 88888.00 2024-05-17 10:54:13.000 138 22467.31 174.25 41485.59 88888.00 2024-05-17 10:54:14.000 138 22467.32 174.26 41485.60 88888.00 2024-05-17 10:54:15.000 138 22467.32 174.29 41485.61 47560.55 2024-05-17 10:54:16.000 138 22467.31 174.26 41485.62 88888.00 2024-05-17 10:54:17.000 138 22467.28 174.20 41485.60 88888.00 2024-05-17 10:54:18.000 138 22467.28 174.16 41485.61 88888.00 2024-05-17 10:54:19.000 138 22467.33 174.17 41485.66 88888.00 2024-05-17 10:54:20.000 138 22467.38 174.19 41485.71 47560.54 2024-05-17 10:54:21.000 138 22467.39 174.21 41485.68 88888.00 2024-05-17 10:54:22.000 138 22467.38 174.26 41485.63 88888.00 2024-05-17 10:54:23.000 138 22467.39 174.27 41485.62 88888.00 2024-05-17 10:54:24.000 138 22467.40 174.23 41485.65 88888.00 2024-05-17 10:54:25.000 138 22467.43 174.21 41485.71 47560.52 2024-05-17 10:54:26.000 138 22467.43 174.23 41485.77 88888.00 2024-05-17 10:54:27.000 138 22467.37 174.20 41485.71 88888.00 2024-05-17 10:54:28.000 138 22467.32 174.18 41485.63 88888.00 2024-05-17 10:54:29.000 138 22467.33 174.22 41485.59 88888.00 2024-05-17 10:54:30.000 138 22467.37 174.24 41485.58 47560.55 2024-05-17 10:54:31.000 138 22467.38 174.21 41485.63 88888.00 2024-05-17 10:54:32.000 138 22467.38 174.21 41485.68 88888.00 2024-05-17 10:54:33.000 138 22467.38 174.24 41485.71 88888.00 2024-05-17 10:54:34.000 138 22467.37 174.22 41485.71 88888.00 2024-05-17 10:54:35.000 138 22467.37 174.18 41485.68 47560.51 2024-05-17 10:54:36.000 138 22467.40 174.20 41485.66 88888.00 2024-05-17 10:54:37.000 138 22467.43 174.28 41485.69 88888.00 2024-05-17 10:54:38.000 138 22467.45 174.32 41485.70 88888.00 2024-05-17 10:54:39.000 138 22467.46 174.28 41485.68 88888.00 2024-05-17 10:54:40.000 138 22467.46 174.21 41485.62 47560.50 2024-05-17 10:54:41.000 138 22467.41 174.13 41485.51 88888.00 2024-05-17 10:54:42.000 138 22467.32 174.07 41485.45 88888.00 2024-05-17 10:54:43.000 138 22467.27 174.08 41485.45 88888.00 2024-05-17 10:54:44.000 138 22467.30 174.16 41485.47 88888.00 2024-05-17 10:54:45.000 138 22467.35 174.23 41485.48 47560.49 2024-05-17 10:54:46.000 138 22467.36 174.24 41485.45 88888.00 2024-05-17 10:54:47.000 138 22467.30 174.25 41485.40 88888.00 2024-05-17 10:54:48.000 138 22467.24 174.29 41485.37 88888.00 2024-05-17 10:54:49.000 138 22467.24 174.29 41485.35 88888.00 2024-05-17 10:54:50.000 138 22467.32 174.25 41485.31 47560.47 2024-05-17 10:54:51.000 138 22467.36 174.25 41485.27 88888.00 2024-05-17 10:54:52.000 138 22467.35 174.26 41485.30 88888.00 2024-05-17 10:54:53.000 138 22467.36 174.28 41485.45 88888.00 2024-05-17 10:54:54.000 138 22467.35 174.31 41485.54 88888.00 2024-05-17 10:54:55.000 138 22467.31 174.29 41485.49 47560.46 2024-05-17 10:54:56.000 138 22467.31 174.27 41485.47 88888.00 2024-05-17 10:54:57.000 138 22467.33 174.26 41485.50 88888.00 2024-05-17 10:54:58.000 138 22467.32 174.23 41485.52 88888.00 2024-05-17 10:54:59.000 138 22467.30 174.20 41485.54 88888.00 2024-05-17 10:55:00.000 138 22467.28 174.19 41485.51 47560.44 2024-05-17 10:55:01.000 138 22467.23 174.19 41485.46 88888.00 2024-05-17 10:55:02.000 138 22467.22 174.20 41485.50 88888.00 2024-05-17 10:55:03.000 138 22467.25 174.21 41485.61 88888.00 2024-05-17 10:55:04.000 138 22467.26 174.22 41485.68 88888.00 2024-05-17 10:55:05.000 138 22467.23 174.20 41485.63 47560.41 2024-05-17 10:55:06.000 138 22467.20 174.15 41485.50 88888.00 2024-05-17 10:55:07.000 138 22467.16 174.12 41485.35 88888.00 2024-05-17 10:55:08.000 138 22467.14 174.13 41485.27 88888.00 2024-05-17 10:55:09.000 138 22467.17 174.20 41485.32 88888.00 2024-05-17 10:55:10.000 138 22467.22 174.32 41485.44 47560.36 2024-05-17 10:55:11.000 138 22467.20 174.37 41485.50 88888.00 2024-05-17 10:55:12.000 138 22467.15 174.34 41485.48 88888.00 2024-05-17 10:55:13.000 138 22467.11 174.29 41485.46 88888.00 2024-05-17 10:55:14.000 138 22467.06 174.24 41485.43 88888.00 2024-05-17 10:55:15.000 138 22467.03 174.19 41485.41 47560.29 2024-05-17 10:55:16.000 138 22467.07 174.17 41485.44 88888.00 2024-05-17 10:55:17.000 138 22467.11 174.14 41485.45 88888.00 2024-05-17 10:55:18.000 138 22467.07 174.12 41485.41 88888.00 2024-05-17 10:55:19.000 138 22467.03 174.16 41485.45 88888.00 2024-05-17 10:55:20.000 138 22467.01 174.22 41485.50 47560.26 2024-05-17 10:55:21.000 138 22467.00 174.26 41485.46 88888.00 2024-05-17 10:55:22.000 138 22466.98 174.23 41485.38 88888.00 2024-05-17 10:55:23.000 138 22466.96 174.20 41485.37 88888.00 2024-05-17 10:55:24.000 138 22466.93 174.18 41485.44 88888.00 2024-05-17 10:55:25.000 138 22466.91 174.16 41485.51 47560.30 2024-05-17 10:55:26.000 138 22466.93 174.18 41485.54 88888.00 2024-05-17 10:55:27.000 138 22466.98 174.21 41485.53 88888.00 2024-05-17 10:55:28.000 138 22467.02 174.22 41485.49 88888.00 2024-05-17 10:55:29.000 138 22467.03 174.22 41485.41 88888.00 2024-05-17 10:55:30.000 138 22466.99 174.20 41485.35 47560.21 2024-05-17 10:55:31.000 138 22466.94 174.15 41485.36 88888.00 2024-05-17 10:55:32.000 138 22466.92 174.16 41485.40 88888.00 2024-05-17 10:55:33.000 138 22466.90 174.22 41485.43 88888.00 2024-05-17 10:55:34.000 138 22466.91 174.26 41485.49 88888.00 2024-05-17 10:55:35.000 138 22466.98 174.27 41485.59 47560.26 2024-05-17 10:55:36.000 138 22467.03 174.24 41485.64 88888.00 2024-05-17 10:55:37.000 138 22467.00 174.18 41485.56 88888.00 2024-05-17 10:55:38.000 138 22466.96 174.15 41485.41 88888.00 2024-05-17 10:55:39.000 138 22466.94 174.16 41485.32 88888.00 2024-05-17 10:55:40.000 138 22466.92 174.17 41485.33 47560.15 2024-05-17 10:55:41.000 138 22466.87 174.12 41485.35 88888.00 2024-05-17 10:55:42.000 138 22466.81 174.07 41485.35 88888.00 2024-05-17 10:55:43.000 138 22466.81 174.07 41485.32 88888.00 2024-05-17 10:55:44.000 138 22466.84 174.12 41485.27 88888.00 2024-05-17 10:55:45.000 138 22466.84 174.18 41485.23 47560.10 2024-05-17 10:55:46.000 138 22466.81 174.24 41485.27 88888.00 2024-05-17 10:55:47.000 138 22466.80 174.27 41485.30 88888.00 2024-05-17 10:55:48.000 138 22466.85 174.25 41485.27 88888.00 2024-05-17 10:55:49.000 138 22466.85 174.20 41485.20 88888.00 2024-05-17 10:55:50.000 138 22466.81 174.20 41485.19 47560.04 2024-05-17 10:55:51.000 138 22466.79 174.25 41485.28 88888.00 2024-05-17 10:55:52.000 138 22466.81 174.27 41485.35 88888.00 2024-05-17 10:55:53.000 138 22466.78 174.26 41485.34 88888.00 2024-05-17 10:55:54.000 138 22466.73 174.26 41485.28 88888.00 2024-05-17 10:55:55.000 138 22466.71 174.28 41485.20 47560.05 2024-05-17 10:55:56.000 138 22466.70 174.29 41485.11 88888.00 2024-05-17 10:55:57.000 138 22466.72 174.32 41485.11 88888.00 2024-05-17 10:55:58.000 138 22466.77 174.33 41485.22 88888.00 2024-05-17 10:55:59.000 138 22466.81 174.31 41485.34 88888.00 2024-05-17 10:56:00.000 138 22466.84 174.31 41485.35 47560.03 2024-05-17 10:56:01.000 138 22466.85 174.33 41485.30 88888.00 2024-05-17 10:56:02.000 138 22466.87 174.36 41485.29 88888.00 2024-05-17 10:56:03.000 138 22466.89 174.39 41485.31 88888.00 2024-05-17 10:56:04.000 138 22466.87 174.40 41485.29 88888.00 2024-05-17 10:56:05.000 138 22466.83 174.34 41485.25 47560.07 2024-05-17 10:56:06.000 138 22466.83 174.28 41485.25 88888.00 2024-05-17 10:56:07.000 138 22466.87 174.26 41485.27 88888.00 2024-05-17 10:56:08.000 138 22466.94 174.29 41485.27 88888.00 2024-05-17 10:56:09.000 138 22466.97 174.34 41485.27 88888.00 2024-05-17 10:56:10.000 138 22466.91 174.37 41485.29 47560.01 2024-05-17 10:56:11.000 138 22466.85 174.39 41485.34 88888.00 2024-05-17 10:56:12.000 138 22466.84 174.37 41485.33 88888.00 2024-05-17 10:56:13.000 138 22466.84 174.31 41485.22 88888.00 2024-05-17 10:56:14.000 138 22466.87 174.24 41485.13 88888.00 2024-05-17 10:56:15.000 138 22466.88 174.22 41485.19 47560.01 2024-05-17 10:56:16.000 138 22466.90 174.25 41485.32 88888.00 2024-05-17 10:56:17.000 138 22466.92 174.29 41485.35 88888.00 2024-05-17 10:56:18.000 138 22466.96 174.28 41485.36 88888.00 2024-05-17 10:56:19.000 138 22467.00 174.27 41485.38 88888.00 2024-05-17 10:56:20.000 138 22467.02 174.26 41485.31 47560.03 2024-05-17 10:56:21.000 138 22467.01 174.22 41485.21 88888.00 2024-05-17 10:56:22.000 138 22466.99 174.20 41485.22 88888.00 2024-05-17 10:56:23.000 138 22466.99 174.22 41485.31 88888.00 2024-05-17 10:56:24.000 138 22467.02 174.26 41485.40 88888.00 2024-05-17 10:56:25.000 138 22467.04 174.30 41485.42 47559.97 2024-05-17 10:56:26.000 138 22467.01 174.28 41485.41 88888.00 2024-05-17 10:56:27.000 138 22466.98 174.20 41485.38 88888.00 2024-05-17 10:56:28.000 138 22466.97 174.13 41485.37 88888.00 2024-05-17 10:56:29.000 138 22466.94 174.10 41485.35 88888.00 2024-05-17 10:56:30.000 138 22466.88 174.07 41485.29 47560.00 2024-05-17 10:56:31.000 138 22466.83 174.02 41485.19 88888.00 2024-05-17 10:56:32.000 138 22466.82 174.00 41485.20 88888.00 2024-05-17 10:56:33.000 138 22466.80 174.09 41485.36 88888.00 2024-05-17 10:56:34.000 138 22466.75 174.17 41485.46 88888.00 2024-05-17 10:56:35.000 138 22466.71 174.16 41485.44 47559.82 2024-05-17 10:56:36.000 138 22466.66 174.15 41485.37 88888.00 2024-05-17 10:56:37.000 138 22466.61 174.18 41485.32 88888.00 2024-05-17 10:56:38.000 138 22466.55 174.16 41485.31 88888.00 2024-05-17 10:56:39.000 138 22466.48 174.11 41485.31 88888.00 2024-05-17 10:56:40.000 138 22466.44 174.11 41485.28 47559.75 2024-05-17 10:56:41.000 138 22466.43 174.16 41485.31 88888.00 2024-05-17 10:56:42.000 138 22466.42 174.19 41485.38 88888.00 2024-05-17 10:56:43.000 138 22466.38 174.19 41485.36 88888.00 2024-05-17 10:56:44.000 138 22466.31 174.22 41485.29 88888.00 2024-05-17 10:56:45.000 138 22466.24 174.26 41485.22 47559.74 2024-05-17 10:56:46.000 138 22466.20 174.26 41485.19 88888.00 2024-05-17 10:56:47.000 138 22466.18 174.21 41485.20 88888.00 2024-05-17 10:56:48.000 138 22466.16 174.14 41485.21 88888.00 2024-05-17 10:56:49.000 138 22466.15 174.10 41485.22 88888.00 2024-05-17 10:56:50.000 138 22466.14 174.12 41485.23 47559.63 2024-05-17 10:56:51.000 138 22466.13 174.16 41485.23 88888.00 2024-05-17 10:56:52.000 138 22466.09 174.17 41485.20 88888.00 2024-05-17 10:56:53.000 138 22466.01 174.18 41485.14 88888.00 2024-05-17 10:56:54.000 138 22465.96 174.18 41485.09 88888.00 2024-05-17 10:56:55.000 138 22465.93 174.14 41485.07 47559.55 2024-05-17 10:56:56.000 138 22465.88 174.07 41485.04 88888.00 2024-05-17 10:56:57.000 138 22465.83 174.09 41485.06 88888.00 2024-05-17 10:56:58.000 138 22465.85 174.15 41485.14 88888.00 2024-05-17 10:56:59.000 138 22465.92 174.16 41485.16 88888.00 2024-05-17 10:57:00.000 138 22465.93 174.15 41485.11 47559.45 2024-05-17 10:57:01.000 138 22465.88 174.15 41485.06 88888.00 2024-05-17 10:57:02.000 138 22465.82 174.14 41485.05 88888.00 2024-05-17 10:57:03.000 138 22465.78 174.10 41485.10 88888.00 2024-05-17 10:57:04.000 138 22465.76 174.09 41485.15 88888.00 2024-05-17 10:57:05.000 138 22465.72 174.11 41485.14 47559.37 2024-05-17 10:57:06.000 138 22465.69 174.14 41485.09 88888.00 2024-05-17 10:57:07.000 138 22465.71 174.20 41485.11 88888.00 2024-05-17 10:57:08.000 138 22465.72 174.24 41485.13 88888.00 2024-05-17 10:57:09.000 138 22465.69 174.22 41485.11 88888.00 2024-05-17 10:57:10.000 138 22465.62 174.15 41485.07 47559.32 2024-05-17 10:57:11.000 138 22465.56 174.10 41485.03 88888.00 2024-05-17 10:57:12.000 138 22465.53 174.11 41485.06 88888.00 2024-05-17 10:57:13.000 138 22465.54 174.13 41485.11 88888.00 2024-05-17 10:57:14.000 138 22465.55 174.14 41485.11 88888.00 2024-05-17 10:57:15.000 138 22465.56 174.18 41485.10 47559.22 2024-05-17 10:57:16.000 138 22465.53 174.22 41485.07 88888.00 2024-05-17 10:57:17.000 138 22465.47 174.17 41484.98 88888.00 2024-05-17 10:57:18.000 138 22465.43 174.08 41484.91 88888.00 2024-05-17 10:57:19.000 138 22465.41 174.04 41484.93 88888.00 2024-05-17 10:57:20.000 138 22465.35 174.02 41484.92 47559.16 2024-05-17 10:57:21.000 138 22465.32 173.99 41484.85 88888.00 2024-05-17 10:57:22.000 138 22465.33 174.01 41484.84 88888.00 2024-05-17 10:57:23.000 138 22465.36 174.09 41484.96 88888.00 2024-05-17 10:57:24.000 138 22465.34 174.10 41485.06 88888.00 2024-05-17 10:57:25.000 138 22465.29 174.09 41485.07 47559.03 2024-05-17 10:57:26.000 138 22465.24 174.09 41485.03 88888.00 2024-05-17 10:57:27.000 138 22465.22 174.07 41484.98 88888.00 2024-05-17 10:57:28.000 138 22465.19 174.06 41484.93 88888.00 2024-05-17 10:57:29.000 138 22465.13 174.05 41484.90 88888.00 2024-05-17 10:57:30.000 138 22465.09 174.01 41484.90 47559.00 2024-05-17 10:57:31.000 138 22465.12 174.03 41484.95 88888.00 2024-05-17 10:57:32.000 138 22465.13 174.09 41484.95 88888.00 2024-05-17 10:57:33.000 138 22465.08 174.05 41484.86 88888.00 2024-05-17 10:57:34.000 138 22465.04 174.00 41484.81 88888.00 2024-05-17 10:57:35.000 138 22465.05 174.05 41484.84 47558.95 2024-05-17 10:57:36.000 138 22465.05 174.12 41484.88 88888.00 2024-05-17 10:57:37.000 138 22465.03 174.16 41484.87 88888.00 2024-05-17 10:57:38.000 138 22465.06 174.14 41484.85 88888.00 2024-05-17 10:57:39.000 138 22465.11 174.12 41484.87 88888.00 2024-05-17 10:57:40.000 138 22465.15 174.15 41484.91 47558.90 2024-05-17 10:57:41.000 138 22465.13 174.16 41484.92 88888.00 2024-05-17 10:57:42.000 138 22465.08 174.16 41484.89 88888.00 2024-05-17 10:57:43.000 138 22465.07 174.14 41484.87 88888.00 2024-05-17 10:57:44.000 138 22465.08 174.15 41484.91 88888.00 2024-05-17 10:57:45.000 138 22465.08 174.17 41485.00 47558.89 2024-05-17 10:57:46.000 138 22465.05 174.21 41485.07 88888.00 2024-05-17 10:57:47.000 138 22465.02 174.27 41485.07 88888.00 2024-05-17 10:57:48.000 138 22465.02 174.29 41485.02 88888.00 2024-05-17 10:57:49.000 138 22465.02 174.26 41485.01 88888.00 2024-05-17 10:57:50.000 138 22464.94 174.26 41485.07 47558.83 2024-05-17 10:57:51.000 138 22464.85 174.29 41485.07 88888.00 2024-05-17 10:57:52.000 138 22464.82 174.25 41484.98 88888.00 2024-05-17 10:57:53.000 138 22464.88 174.17 41484.89 88888.00 2024-05-17 10:57:54.000 138 22464.93 174.12 41484.88 88888.00 2024-05-17 10:57:55.000 138 22464.96 174.08 41484.90 47558.81 2024-05-17 10:57:56.000 138 22464.98 174.03 41484.90 88888.00 2024-05-17 10:57:57.000 138 22465.01 174.01 41484.91 88888.00 2024-05-17 10:57:58.000 138 22465.06 174.04 41484.94 88888.00 2024-05-17 10:57:59.000 138 22465.08 174.09 41484.94 88888.00 2024-05-17 10:58:00.000 138 22465.05 174.11 41484.89 47558.82 2024-05-17 10:58:01.000 138 22465.01 174.12 41484.82 88888.00 2024-05-17 10:58:02.000 138 22464.96 174.09 41484.75 88888.00 2024-05-17 10:58:03.000 138 22464.89 174.07 41484.79 88888.00 2024-05-17 10:58:04.000 138 22464.85 174.07 41484.87 88888.00 2024-05-17 10:58:05.000 138 22464.88 174.08 41484.85 47558.76 2024-05-17 10:58:06.000 138 22464.91 174.12 41484.78 88888.00 2024-05-17 10:58:07.000 138 22464.90 174.13 41484.76 88888.00 2024-05-17 10:58:08.000 138 22464.91 174.09 41484.75 88888.00 2024-05-17 10:58:09.000 138 22464.94 174.06 41484.78 88888.00 2024-05-17 10:58:10.000 138 22464.96 174.06 41484.88 47558.79 2024-05-17 10:58:11.000 138 22464.97 174.07 41484.94 88888.00 2024-05-17 10:58:12.000 138 22465.01 174.07 41484.88 88888.00 2024-05-17 10:58:13.000 138 22465.09 174.09 41484.82 88888.00 2024-05-17 10:58:14.000 138 22465.13 174.12 41484.80 88888.00 2024-05-17 10:58:15.000 138 22465.13 174.14 41484.81 47558.78 2024-05-17 10:58:16.000 138 22465.12 174.16 41484.82 88888.00 2024-05-17 10:58:17.000 138 22465.08 174.12 41484.77 88888.00 2024-05-17 10:58:18.000 138 22465.06 174.04 41484.67 88888.00 2024-05-17 10:58:19.000 138 22465.09 173.98 41484.59 88888.00 2024-05-17 10:58:20.000 138 22465.14 173.97 41484.61 47558.81 2024-05-17 10:58:21.000 138 22465.19 174.05 41484.72 88888.00 2024-05-17 10:58:22.000 138 22465.23 174.13 41484.82 88888.00 2024-05-17 10:58:23.000 138 22465.26 174.12 41484.85 88888.00 2024-05-17 10:58:24.000 138 22465.28 174.08 41484.86 88888.00 2024-05-17 10:58:25.000 138 22465.28 174.09 41484.79 47558.84 2024-05-17 10:58:26.000 138 22465.22 174.08 41484.63 88888.00 2024-05-17 10:58:27.000 138 22465.14 174.02 41484.53 88888.00 2024-05-17 10:58:28.000 138 22465.13 173.98 41484.55 88888.00 2024-05-17 10:58:29.000 138 22465.24 174.02 41484.64 88888.00 2024-05-17 10:58:30.000 138 22465.34 174.06 41484.71 47558.85 2024-05-17 10:58:31.000 138 22465.38 174.05 41484.80 88888.00 2024-05-17 10:58:32.000 138 22465.40 174.04 41484.84 88888.00 2024-05-17 10:58:33.000 138 22465.39 174.00 41484.79 88888.00 2024-05-17 10:58:34.000 138 22465.36 173.95 41484.68 88888.00 2024-05-17 10:58:35.000 138 22465.35 173.95 41484.63 47558.86 2024-05-17 10:58:36.000 138 22465.39 173.98 41484.65 88888.00 2024-05-17 10:58:37.000 138 22465.44 174.03 41484.65 88888.00 2024-05-17 10:58:38.000 138 22465.48 174.10 41484.65 88888.00 2024-05-17 10:58:39.000 138 22465.48 174.13 41484.65 88888.00 2024-05-17 10:58:40.000 138 22465.51 174.08 41484.61 47558.88 2024-05-17 10:58:41.000 138 22465.53 174.05 41484.61 88888.00 2024-05-17 10:58:42.000 138 22465.50 174.05 41484.63 88888.00 2024-05-17 10:58:43.000 138 22465.49 174.05 41484.61 88888.00 2024-05-17 10:58:44.000 138 22465.54 174.07 41484.63 88888.00 2024-05-17 10:58:45.000 138 22465.66 174.07 41484.72 47558.98 2024-05-17 10:58:46.000 138 22465.78 174.09 41484.83 88888.00 2024-05-17 10:58:47.000 138 22465.82 174.16 41484.86 88888.00 2024-05-17 10:58:48.000 138 22465.81 174.16 41484.83 88888.00 2024-05-17 10:58:49.000 138 22465.82 174.09 41484.82 88888.00 2024-05-17 10:58:50.000 138 22465.81 174.00 41484.78 47559.00 2024-05-17 10:58:51.000 138 22465.76 173.96 41484.70 88888.00 2024-05-17 10:58:52.000 138 22465.74 173.95 41484.69 88888.00 2024-05-17 10:58:53.000 138 22465.75 173.94 41484.77 88888.00 2024-05-17 10:58:54.000 138 22465.78 173.98 41484.81 88888.00 2024-05-17 10:58:55.000 138 22465.78 174.04 41484.80 47558.97 2024-05-17 10:58:56.000 138 22465.71 174.07 41484.82 88888.00 2024-05-17 10:58:57.000 138 22465.65 174.06 41484.86 88888.00 2024-05-17 10:58:58.000 138 22465.65 174.02 41484.86 88888.00 2024-05-17 10:58:59.000 138 22465.65 173.97 41484.80 88888.00 2024-05-17 10:59:00.000 138 22465.64 173.93 41484.71 47558.95 2024-05-17 10:59:01.000 138 22465.65 173.92 41484.67 88888.00 2024-05-17 10:59:02.000 138 22465.63 173.95 41484.67 88888.00 2024-05-17 10:59:03.000 138 22465.56 174.03 41484.70 88888.00 2024-05-17 10:59:04.000 138 22465.51 174.13 41484.77 88888.00 2024-05-17 10:59:05.000 138 22465.50 174.20 41484.78 47558.88 2024-05-17 10:59:06.000 138 22465.47 174.21 41484.68 88888.00 2024-05-17 10:59:07.000 138 22465.42 174.19 41484.61 88888.00 2024-05-17 10:59:08.000 138 22465.38 174.21 41484.66 88888.00 2024-05-17 10:59:09.000 138 22465.35 174.24 41484.70 88888.00 2024-05-17 10:59:10.000 138 22465.33 174.25 41484.69 47558.83 2024-05-17 10:59:11.000 138 22465.32 174.27 41484.69 88888.00 2024-05-17 10:59:12.000 138 22465.32 174.28 41484.67 88888.00 2024-05-17 10:59:13.000 138 22465.30 174.31 41484.63 88888.00 2024-05-17 10:59:14.000 138 22465.26 174.40 41484.66 88888.00 2024-05-17 10:59:15.000 138 22465.19 174.46 41484.72 47558.82 2024-05-17 10:59:16.000 138 22465.08 174.46 41484.73 88888.00 2024-05-17 10:59:17.000 138 22464.97 174.43 41484.64 88888.00 2024-05-17 10:59:18.000 138 22464.90 174.42 41484.57 88888.00 2024-05-17 10:59:19.000 138 22464.85 174.41 41484.59 88888.00 2024-05-17 10:59:20.000 138 22464.84 174.43 41484.67 47558.68 2024-05-17 10:59:21.000 138 22464.87 174.48 41484.74 88888.00 2024-05-17 10:59:22.000 138 22464.87 174.52 41484.73 88888.00 2024-05-17 10:59:23.000 138 22464.82 174.50 41484.71 88888.00 2024-05-17 10:59:24.000 138 22464.73 174.48 41484.72 88888.00 2024-05-17 10:59:25.000 138 22464.67 174.50 41484.74 47558.58 2024-05-17 10:59:26.000 138 22464.66 174.53 41484.77 88888.00 2024-05-17 10:59:27.000 138 22464.67 174.56 41484.83 88888.00 2024-05-17 10:59:28.000 138 22464.68 174.61 41484.87 88888.00 2024-05-17 10:59:29.000 138 22464.67 174.67 41484.86 88888.00 2024-05-17 10:59:30.000 138 22464.65 174.70 41484.84 47558.48 2024-05-17 10:59:31.000 138 22464.63 174.71 41484.81 88888.00 2024-05-17 10:59:32.000 138 22464.59 174.69 41484.77 88888.00 2024-05-17 10:59:33.000 138 22464.51 174.66 41484.78 88888.00 2024-05-17 10:59:34.000 138 22464.47 174.65 41484.81 88888.00 2024-05-17 10:59:35.000 138 22464.45 174.67 41484.78 47558.40 2024-05-17 10:59:36.000 138 22464.42 174.73 41484.71 88888.00 2024-05-17 10:59:37.000 138 22464.37 174.78 41484.70 88888.00 2024-05-17 10:59:38.000 138 22464.31 174.75 41484.69 88888.00 2024-05-17 10:59:39.000 138 22464.26 174.70 41484.66 88888.00 2024-05-17 10:59:40.000 138 22464.20 174.67 41484.54 47558.26 2024-05-17 10:59:41.000 138 22464.14 174.67 41484.44 88888.00 2024-05-17 10:59:42.000 138 22464.09 174.71 41484.48 88888.00 2024-05-17 10:59:43.000 138 22464.04 174.77 41484.56 88888.00 2024-05-17 10:59:44.000 138 22464.00 174.83 41484.59 88888.00 2024-05-17 10:59:45.000 138 22463.99 174.89 41484.59 47558.14 2024-05-17 10:59:46.000 138 22463.96 174.92 41484.55 88888.00 2024-05-17 10:59:47.000 138 22463.90 174.90 41484.50 88888.00 2024-05-17 10:59:48.000 138 22463.82 174.83 41484.51 88888.00 2024-05-17 10:59:49.000 138 22463.75 174.77 41484.54 88888.00 2024-05-17 10:59:50.000 138 22463.67 174.78 41484.57 47557.95 2024-05-17 10:59:51.000 138 22463.59 174.83 41484.57 88888.00 2024-05-17 10:59:52.000 138 22463.54 174.91 41484.57 88888.00 2024-05-17 10:59:53.000 138 22463.53 175.00 41484.60 88888.00 2024-05-17 10:59:54.000 138 22463.53 175.06 41484.63 88888.00 2024-05-17 10:59:55.000 138 22463.49 175.09 41484.61 47557.82 2024-05-17 10:59:56.000 138 22463.38 175.06 41484.52 88888.00 2024-05-17 10:59:57.000 138 22463.25 175.01 41484.44 88888.00 2024-05-17 10:59:58.000 138 22463.17 174.97 41484.44 88888.00 2024-05-17 10:59:59.000 138 22463.18 174.97 41484.49 88888.00 2024-05-17 11:00:00.000 138 22463.20 175.02 41484.54 47557.70 2024-05-17 11:00:01.000 138 22463.20 175.12 41484.62 88888.00 2024-05-17 11:00:02.000 138 22463.14 175.15 41484.69 88888.00 2024-05-17 11:00:03.000 138 22463.03 175.05 41484.69 88888.00 2024-05-17 11:00:04.000 138 22462.97 175.00 41484.68 88888.00 2024-05-17 11:00:05.000 138 22462.98 175.06 41484.68 47557.57 2024-05-17 11:00:06.000 138 22462.97 175.09 41484.63 88888.00 2024-05-17 11:00:07.000 138 22462.92 175.05 41484.59 88888.00 2024-05-17 11:00:08.000 138 22462.87 175.01 41484.57 88888.00 2024-05-17 11:00:09.000 138 22462.87 175.06 41484.60 88888.00 2024-05-17 11:00:10.000 138 22462.85 175.14 41484.63 47557.46 2024-05-17 11:00:11.000 138 22462.79 175.16 41484.62 88888.00 2024-05-17 11:00:12.000 138 22462.74 175.10 41484.59 88888.00 2024-05-17 11:00:13.000 138 22462.69 175.04 41484.57 88888.00 2024-05-17 11:00:14.000 138 22462.65 174.99 41484.52 88888.00 2024-05-17 11:00:15.000 138 22462.63 174.98 41484.44 47557.40 2024-05-17 11:00:16.000 138 22462.62 175.01 41484.38 88888.00 2024-05-17 11:00:17.000 138 22462.61 175.08 41484.39 88888.00 2024-05-17 11:00:18.000 138 22462.64 175.15 41484.44 88888.00 2024-05-17 11:00:19.000 138 22462.63 175.20 41484.46 88888.00 2024-05-17 11:00:20.000 138 22462.58 175.22 41484.47 47557.28 2024-05-17 11:00:21.000 138 22462.53 175.18 41484.47 88888.00 2024-05-17 11:00:22.000 138 22462.52 175.09 41484.41 88888.00 2024-05-17 11:00:23.000 138 22462.53 175.05 41484.41 88888.00 2024-05-17 11:00:24.000 138 22462.58 175.13 41484.53 88888.00 2024-05-17 11:00:25.000 138 22462.62 175.24 41484.67 47557.23 2024-05-17 11:00:26.000 138 22462.62 175.27 41484.71 88888.00 2024-05-17 11:00:27.000 138 22462.59 175.29 41484.72 88888.00 2024-05-17 11:00:28.000 138 22462.57 175.30 41484.72 88888.00 2024-05-17 11:00:29.000 138 22462.53 175.23 41484.63 88888.00 2024-05-17 11:00:30.000 138 22462.51 175.17 41484.51 47557.15 2024-05-17 11:00:31.000 138 22462.50 175.19 41484.47 88888.00 2024-05-17 11:00:32.000 138 22462.47 175.21 41484.48 88888.00 2024-05-17 11:00:33.000 138 22462.41 175.16 41484.51 88888.00 2024-05-17 11:00:34.000 138 22462.40 175.14 41484.57 88888.00 2024-05-17 11:00:35.000 138 22462.40 175.16 41484.59 47557.12 2024-05-17 11:00:36.000 138 22462.38 175.17 41484.53 88888.00 2024-05-17 11:00:37.000 138 22462.35 175.16 41484.46 88888.00 2024-05-17 11:00:38.000 138 22462.32 175.14 41484.41 88888.00 2024-05-17 11:00:39.000 138 22462.35 175.13 41484.41 88888.00 2024-05-17 11:00:40.000 138 22462.42 175.10 41484.41 47557.08 2024-05-17 11:00:41.000 138 22462.45 175.03 41484.38 88888.00 2024-05-17 11:00:42.000 138 22462.44 175.02 41484.36 88888.00 2024-05-17 11:00:43.000 138 22462.42 175.09 41484.40 88888.00 2024-05-17 11:00:44.000 138 22462.41 175.16 41484.43 88888.00 2024-05-17 11:00:45.000 138 22462.40 175.16 41484.37 47557.02 2024-05-17 11:00:46.000 138 22462.38 175.12 41484.28 88888.00 2024-05-17 11:00:47.000 138 22462.39 175.07 41484.26 88888.00 2024-05-17 11:00:48.000 138 22462.42 175.07 41484.33 88888.00 2024-05-17 11:00:49.000 138 22462.48 175.10 41484.38 88888.00 2024-05-17 11:00:50.000 138 22462.51 175.13 41484.42 47557.04 2024-05-17 11:00:51.000 138 22462.49 175.12 41484.45 88888.00 2024-05-17 11:00:52.000 138 22462.44 175.09 41484.44 88888.00 2024-05-17 11:00:53.000 138 22462.43 175.08 41484.37 88888.00 2024-05-17 11:00:54.000 138 22462.43 175.09 41484.29 88888.00 2024-05-17 11:00:55.000 138 22462.40 175.08 41484.26 47557.00 2024-05-17 11:00:56.000 138 22462.36 175.09 41484.29 88888.00 2024-05-17 11:00:57.000 138 22462.35 175.12 41484.32 88888.00 2024-05-17 11:00:58.000 138 22462.36 175.11 41484.31 88888.00 2024-05-17 11:00:59.000 138 22462.32 175.05 41484.30 88888.00 2024-05-17 11:01:00.000 138 22462.26 175.01 41484.32 47556.90 2024-05-17 11:01:01.000 138 22462.28 175.06 41484.40 88888.00 2024-05-17 11:01:02.000 138 22462.31 175.12 41484.45 88888.00 2024-05-17 11:01:03.000 138 22462.25 175.10 41484.38 88888.00 2024-05-17 11:01:04.000 138 22462.16 175.06 41484.29 88888.00 2024-05-17 11:01:05.000 138 22462.14 175.09 41484.27 47556.87 2024-05-17 11:01:06.000 138 22462.13 175.13 41484.28 88888.00 2024-05-17 11:01:07.000 138 22462.12 175.17 41484.29 88888.00 2024-05-17 11:01:08.000 138 22462.13 175.23 41484.30 88888.00 2024-05-17 11:01:09.000 138 22462.12 175.29 41484.30 88888.00 2024-05-17 11:01:10.000 138 22462.08 175.32 41484.29 47556.75 2024-05-17 11:01:11.000 138 22462.07 175.31 41484.26 88888.00 2024-05-17 11:01:12.000 138 22462.05 175.27 41484.21 88888.00 2024-05-17 11:01:13.000 138 22462.00 175.24 41484.17 88888.00 2024-05-17 11:01:14.000 138 22461.97 175.25 41484.19 88888.00 2024-05-17 11:01:15.000 138 22461.96 175.27 41484.19 47556.74 2024-05-17 11:01:16.000 138 22461.94 175.29 41484.12 88888.00 2024-05-17 11:01:17.000 138 22461.94 175.34 41484.06 88888.00 2024-05-17 11:01:18.000 138 22461.97 175.37 41484.07 88888.00 2024-05-17 11:01:19.000 138 22462.00 175.38 41484.13 88888.00 2024-05-17 11:01:20.000 138 22462.00 175.37 41484.16 47556.67 2024-05-17 11:01:21.000 138 22461.95 175.35 41484.14 88888.00 2024-05-17 11:01:22.000 138 22461.91 175.35 41484.08 88888.00 2024-05-17 11:01:23.000 138 22461.92 175.38 41484.05 88888.00 2024-05-17 11:01:24.000 138 22461.96 175.49 41484.10 88888.00 2024-05-17 11:01:25.000 138 22461.99 175.59 41484.12 47556.64 2024-05-17 11:01:26.000 138 22461.98 175.59 41484.06 88888.00 2024-05-17 11:01:27.000 138 22461.97 175.55 41483.98 88888.00 2024-05-17 11:01:28.000 138 22461.96 175.52 41483.98 88888.00 2024-05-17 11:01:29.000 138 22461.91 175.51 41483.99 88888.00 2024-05-17 11:01:30.000 138 22461.85 175.50 41483.94 47556.56 2024-05-17 11:01:31.000 138 22461.84 175.50 41483.85 88888.00 2024-05-17 11:01:32.000 138 22461.82 175.53 41483.89 88888.00 2024-05-17 11:01:33.000 138 22461.77 175.54 41484.00 88888.00 2024-05-17 11:01:34.000 138 22461.73 175.54 41484.04 88888.00 2024-05-17 11:01:35.000 138 22461.74 175.56 41484.00 47556.53 2024-05-17 11:01:36.000 138 22461.75 175.62 41483.95 88888.00 2024-05-17 11:01:37.000 138 22461.73 175.63 41483.90 88888.00 2024-05-17 11:01:38.000 138 22461.72 175.58 41483.86 88888.00 2024-05-17 11:01:39.000 138 22461.72 175.54 41483.84 88888.00 2024-05-17 11:01:40.000 138 22461.72 175.56 41483.86 47556.51 2024-05-17 11:01:41.000 138 22461.69 175.59 41483.88 88888.00 2024-05-17 11:01:42.000 138 22461.68 175.59 41483.88 88888.00 2024-05-17 11:01:43.000 138 22461.69 175.60 41483.89 88888.00 2024-05-17 11:01:44.000 138 22461.73 175.70 41483.87 88888.00 2024-05-17 11:01:45.000 138 22461.71 175.77 41483.75 47556.47 2024-05-17 11:01:46.000 138 22461.65 175.75 41483.66 88888.00 2024-05-17 11:01:47.000 138 22461.65 175.72 41483.68 88888.00 2024-05-17 11:01:48.000 138 22461.65 175.72 41483.72 88888.00 2024-05-17 11:01:49.000 138 22461.60 175.78 41483.72 88888.00 2024-05-17 11:01:50.000 138 22461.58 175.85 41483.76 47556.44 2024-05-17 11:01:51.000 138 22461.61 175.87 41483.84 88888.00 2024-05-17 11:01:52.000 138 22461.65 175.88 41483.84 88888.00 2024-05-17 11:01:53.000 138 22461.65 175.91 41483.76 88888.00 2024-05-17 11:01:54.000 138 22461.63 175.93 41483.71 88888.00 2024-05-17 11:01:55.000 138 22461.65 175.95 41483.74 47556.41 2024-05-17 11:01:56.000 138 22461.66 175.95 41483.77 88888.00 2024-05-17 11:01:57.000 138 22461.67 175.93 41483.81 88888.00 2024-05-17 11:01:58.000 138 22461.63 175.90 41483.82 88888.00 2024-05-17 11:01:59.000 138 22461.57 175.86 41483.78 88888.00 2024-05-17 11:02:00.000 138 22461.57 175.84 41483.81 47556.38 2024-05-17 11:02:01.000 138 22461.62 175.82 41483.89 88888.00 2024-05-17 11:02:02.000 138 22461.60 175.78 41483.89 88888.00 2024-05-17 11:02:03.000 138 22461.55 175.75 41483.84 88888.00 2024-05-17 11:02:04.000 138 22461.53 175.76 41483.84 88888.00 2024-05-17 11:02:05.000 138 22461.55 175.80 41483.87 47556.35 2024-05-17 11:02:06.000 138 22461.59 175.89 41483.88 88888.00 2024-05-17 11:02:07.000 138 22461.63 175.95 41483.86 88888.00 2024-05-17 11:02:08.000 138 22461.65 175.95 41483.82 88888.00 2024-05-17 11:02:09.000 138 22461.63 175.92 41483.77 88888.00 2024-05-17 11:02:10.000 138 22461.61 175.87 41483.74 47556.31 2024-05-17 11:02:11.000 138 22461.62 175.86 41483.75 88888.00 2024-05-17 11:02:12.000 138 22461.62 175.88 41483.79 88888.00 2024-05-17 11:02:13.000 138 22461.63 175.89 41483.81 88888.00 2024-05-17 11:02:14.000 138 22461.60 175.88 41483.80 88888.00 2024-05-17 11:02:15.000 138 22461.54 175.89 41483.74 47556.26 2024-05-17 11:02:16.000 138 22461.51 175.95 41483.68 88888.00 2024-05-17 11:02:17.000 138 22461.52 176.03 41483.64 88888.00 2024-05-17 11:02:18.000 138 22461.51 176.07 41483.62 88888.00 2024-05-17 11:02:19.000 138 22461.47 176.02 41483.62 88888.00 2024-05-17 11:02:20.000 138 22461.45 175.97 41483.66 47556.24 2024-05-17 11:02:21.000 138 22461.43 175.98 41483.67 88888.00 2024-05-17 11:02:22.000 138 22461.40 176.03 41483.66 88888.00 2024-05-17 11:02:23.000 138 22461.37 176.06 41483.71 88888.00 2024-05-17 11:02:24.000 138 22461.37 176.05 41483.75 88888.00 2024-05-17 11:02:25.000 138 22461.37 176.05 41483.71 47556.18 2024-05-17 11:02:26.000 138 22461.28 176.01 41483.60 88888.00 2024-05-17 11:02:27.000 138 22461.16 175.94 41483.49 88888.00 2024-05-17 11:02:28.000 138 22461.16 175.92 41483.48 88888.00 2024-05-17 11:02:29.000 138 22461.22 175.95 41483.53 88888.00 2024-05-17 11:02:30.000 138 22461.23 176.01 41483.54 47556.10 2024-05-17 11:02:31.000 138 22461.19 176.06 41483.50 88888.00 2024-05-17 11:02:32.000 138 22461.17 176.15 41483.51 88888.00 2024-05-17 11:02:33.000 138 22461.17 176.24 41483.55 88888.00 2024-05-17 11:02:34.000 138 22461.15 176.23 41483.54 88888.00 2024-05-17 11:02:35.000 138 22461.10 176.17 41483.50 47556.04 2024-05-17 11:02:36.000 138 22461.08 176.19 41483.50 88888.00 2024-05-17 11:02:37.000 138 22461.09 176.22 41483.52 88888.00 2024-05-17 11:02:38.000 138 22461.09 176.19 41483.51 88888.00 2024-05-17 11:02:39.000 138 22461.07 176.19 41483.53 88888.00 2024-05-17 11:02:40.000 138 22461.07 176.25 41483.53 47555.97 2024-05-17 11:02:41.000 138 22461.06 176.28 41483.51 88888.00 2024-05-17 11:02:42.000 138 22461.03 176.30 41483.56 88888.00 2024-05-17 11:02:43.000 138 22461.00 176.29 41483.65 88888.00 2024-05-17 11:02:44.000 138 22460.95 176.24 41483.66 88888.00 2024-05-17 11:02:45.000 138 22460.92 176.20 41483.63 47555.89 2024-05-17 11:02:46.000 138 22460.90 176.22 41483.65 88888.00 2024-05-17 11:02:47.000 138 22460.89 176.31 41483.69 88888.00 2024-05-17 11:02:48.000 138 22460.88 176.38 41483.67 88888.00 2024-05-17 11:02:49.000 138 22460.88 176.38 41483.62 88888.00 2024-05-17 11:02:50.000 138 22460.90 176.39 41483.67 47555.79 2024-05-17 11:02:51.000 138 22460.85 176.38 41483.70 88888.00 2024-05-17 11:02:52.000 138 22460.73 176.34 41483.63 88888.00 2024-05-17 11:02:53.000 138 22460.63 176.34 41483.55 88888.00 2024-05-17 11:02:54.000 138 22460.59 176.36 41483.53 88888.00 2024-05-17 11:02:55.000 138 22460.56 176.35 41483.56 47555.72 2024-05-17 11:02:56.000 138 22460.52 176.35 41483.64 88888.00 2024-05-17 11:02:57.000 138 22460.50 176.36 41483.72 88888.00 2024-05-17 11:02:58.000 138 22460.53 176.38 41483.75 88888.00 2024-05-17 11:02:59.000 138 22460.56 176.39 41483.73 88888.00 2024-05-17 11:03:00.000 138 22460.51 176.38 41483.64 47555.67 2024-05-17 11:03:01.000 138 22460.40 176.39 41483.51 88888.00 2024-05-17 11:03:02.000 138 22460.34 176.43 41483.46 88888.00 2024-05-17 11:03:03.000 138 22460.36 176.45 41483.52 88888.00 2024-05-17 11:03:04.000 138 22460.42 176.44 41483.61 88888.00 2024-05-17 11:03:05.000 138 22460.42 176.45 41483.60 47555.57 2024-05-17 11:03:06.000 138 22460.38 176.48 41483.55 88888.00 2024-05-17 11:03:07.000 138 22460.36 176.46 41483.50 88888.00 2024-05-17 11:03:08.000 138 22460.38 176.40 41483.44 88888.00 2024-05-17 11:03:09.000 138 22460.38 176.36 41483.36 88888.00 2024-05-17 11:03:10.000 138 22460.42 176.36 41483.36 47555.56 2024-05-17 11:03:11.000 138 22460.48 176.41 41483.45 88888.00 2024-05-17 11:03:12.000 138 22460.51 176.49 41483.55 88888.00 2024-05-17 11:03:13.000 138 22460.47 176.54 41483.57 88888.00 2024-05-17 11:03:14.000 138 22460.44 176.52 41483.49 88888.00 2024-05-17 11:03:15.000 138 22460.46 176.47 41483.38 47555.58 2024-05-17 11:03:16.000 138 22460.45 176.43 41483.31 88888.00 2024-05-17 11:03:17.000 138 22460.44 176.42 41483.27 88888.00 2024-05-17 11:03:18.000 138 22460.50 176.46 41483.33 88888.00 2024-05-17 11:03:19.000 138 22460.58 176.47 41483.41 88888.00 2024-05-17 11:03:20.000 138 22460.64 176.44 41483.41 47555.60 2024-05-17 11:03:21.000 138 22460.60 176.42 41483.36 88888.00 2024-05-17 11:03:22.000 138 22460.57 176.39 41483.35 88888.00 2024-05-17 11:03:23.000 138 22460.64 176.38 41483.40 88888.00 2024-05-17 11:03:24.000 138 22460.74 176.37 41483.38 88888.00 2024-05-17 11:03:25.000 138 22460.78 176.38 41483.31 47555.67 2024-05-17 11:03:26.000 138 22460.80 176.42 41483.31 88888.00 2024-05-17 11:03:27.000 138 22460.83 176.40 41483.33 88888.00 2024-05-17 11:03:28.000 138 22460.86 176.30 41483.28 88888.00 2024-05-17 11:03:29.000 138 22460.87 176.22 41483.25 88888.00 2024-05-17 11:03:30.000 138 22460.87 176.20 41483.34 47555.70 2024-05-17 11:03:31.000 138 22460.90 176.17 41483.43 88888.00 2024-05-17 11:03:32.000 138 22460.95 176.14 41483.39 88888.00 2024-05-17 11:03:33.000 138 22460.98 176.12 41483.28 88888.00 2024-05-17 11:03:34.000 138 22460.99 176.11 41483.18 88888.00 2024-05-17 11:03:35.000 138 22460.99 176.12 41483.13 47555.78 2024-05-17 11:03:36.000 138 22461.00 176.07 41483.09 88888.00 2024-05-17 11:03:37.000 138 22461.00 175.98 41483.08 88888.00 2024-05-17 11:03:38.000 138 22461.03 175.96 41483.12 88888.00 2024-05-17 11:03:39.000 138 22461.11 176.00 41483.16 88888.00 2024-05-17 11:03:40.000 138 22461.19 176.05 41483.19 47555.79 2024-05-17 11:03:41.000 138 22461.23 176.07 41483.19 88888.00 2024-05-17 11:03:42.000 138 22461.26 176.06 41483.14 88888.00 2024-05-17 11:03:43.000 138 22461.32 176.04 41483.11 88888.00 2024-05-17 11:03:44.000 138 22461.35 175.96 41483.08 88888.00 2024-05-17 11:03:45.000 138 22461.37 175.87 41483.11 47555.86 2024-05-17 11:03:46.000 138 22461.37 175.84 41483.22 88888.00 2024-05-17 11:03:47.000 138 22461.35 175.84 41483.26 88888.00 2024-05-17 11:03:48.000 138 22461.34 175.85 41483.20 88888.00 2024-05-17 11:03:49.000 138 22461.36 175.83 41483.16 88888.00 2024-05-17 11:03:50.000 138 22461.42 175.79 41483.13 47555.94 2024-05-17 11:03:51.000 138 22461.50 175.76 41483.12 88888.00 2024-05-17 11:03:52.000 138 22461.57 175.72 41483.16 88888.00 2024-05-17 11:03:53.000 138 22461.65 175.71 41483.25 88888.00 2024-05-17 11:03:54.000 138 22461.75 175.71 41483.29 88888.00 2024-05-17 11:03:55.000 138 22461.86 175.71 41483.25 47556.08 2024-05-17 11:03:56.000 138 22461.96 175.71 41483.21 88888.00 2024-05-17 11:03:57.000 138 22462.01 175.74 41483.18 88888.00 2024-05-17 11:03:58.000 138 22462.02 175.76 41483.14 88888.00 2024-05-17 11:03:59.000 138 22462.02 175.74 41483.14 88888.00 2024-05-17 11:04:00.000 138 22462.06 175.70 41483.16 47556.20 2024-05-17 11:04:01.000 138 22462.14 175.66 41483.16 88888.00 2024-05-17 11:04:02.000 138 22462.23 175.62 41483.15 88888.00 2024-05-17 11:04:03.000 138 22462.33 175.64 41483.15 88888.00 2024-05-17 11:04:04.000 138 22462.42 175.68 41483.15 88888.00 2024-05-17 11:04:05.000 138 22462.48 175.67 41483.16 47556.32 2024-05-17 11:04:06.000 138 22462.51 175.63 41483.17 88888.00 2024-05-17 11:04:07.000 138 22462.52 175.58 41483.19 88888.00 2024-05-17 11:04:08.000 138 22462.57 175.53 41483.22 88888.00 2024-05-17 11:04:09.000 138 22462.68 175.51 41483.26 88888.00 2024-05-17 11:04:10.000 138 22462.79 175.50 41483.29 47556.51 2024-05-17 11:04:11.000 138 22462.84 175.45 41483.29 88888.00 2024-05-17 11:04:12.000 138 22462.86 175.39 41483.27 88888.00 2024-05-17 11:04:13.000 138 22462.96 175.36 41483.25 88888.00 2024-05-17 11:04:14.000 138 22463.05 175.35 41483.21 88888.00 2024-05-17 11:04:15.000 138 22463.11 175.34 41483.19 47556.71 2024-05-17 11:04:16.000 138 22463.16 175.32 41483.26 88888.00 2024-05-17 11:04:17.000 138 22463.20 175.27 41483.31 88888.00 2024-05-17 11:04:18.000 138 22463.27 175.22 41483.32 88888.00 2024-05-17 11:04:19.000 138 22463.34 175.22 41483.35 88888.00 2024-05-17 11:04:20.000 138 22463.36 175.24 41483.34 47556.86 2024-05-17 11:04:21.000 138 22463.41 175.22 41483.31 88888.00 2024-05-17 11:04:22.000 138 22463.51 175.17 41483.32 88888.00 2024-05-17 11:04:23.000 138 22463.59 175.16 41483.31 88888.00 2024-05-17 11:04:24.000 138 22463.62 175.16 41483.25 88888.00 2024-05-17 11:04:25.000 138 22463.62 175.14 41483.21 47556.98 2024-05-17 11:04:26.000 138 22463.63 175.10 41483.19 88888.00 2024-05-17 11:04:27.000 138 22463.67 175.08 41483.16 88888.00 2024-05-17 11:04:28.000 138 22463.69 175.07 41483.14 88888.00 2024-05-17 11:04:29.000 138 22463.77 175.07 41483.18 88888.00 2024-05-17 11:04:30.000 138 22463.89 175.07 41483.28 47557.11 2024-05-17 11:04:31.000 138 22463.97 175.03 41483.29 88888.00 2024-05-17 11:04:32.000 138 22463.97 175.00 41483.25 88888.00 2024-05-17 11:04:33.000 138 22463.98 175.04 41483.28 88888.00 2024-05-17 11:04:34.000 138 22464.06 175.06 41483.31 88888.00 2024-05-17 11:04:35.000 138 22464.15 175.04 41483.26 47557.20 2024-05-17 11:04:36.000 138 22464.18 175.05 41483.20 88888.00 2024-05-17 11:04:37.000 138 22464.20 175.06 41483.12 88888.00 2024-05-17 11:04:38.000 138 22464.25 175.02 41483.03 88888.00 2024-05-17 11:04:39.000 138 22464.34 175.00 41483.02 88888.00 2024-05-17 11:04:40.000 138 22464.39 175.03 41483.11 47557.35 2024-05-17 11:04:41.000 138 22464.41 175.06 41483.18 88888.00 2024-05-17 11:04:42.000 138 22464.43 175.07 41483.16 88888.00 2024-05-17 11:04:43.000 138 22464.45 175.06 41483.11 88888.00 2024-05-17 11:04:44.000 138 22464.44 175.03 41483.12 88888.00 2024-05-17 11:04:45.000 138 22464.44 174.97 41483.18 47557.49 2024-05-17 11:04:46.000 138 22464.52 174.94 41483.23 88888.00 2024-05-17 11:04:47.000 138 22464.60 174.93 41483.24 88888.00 2024-05-17 11:04:48.000 138 22464.62 174.89 41483.21 88888.00 2024-05-17 11:04:49.000 138 22464.62 174.89 41483.16 88888.00 2024-05-17 11:04:50.000 138 22464.68 174.89 41483.14 47557.52 2024-05-17 11:04:51.000 138 22464.74 174.84 41483.12 88888.00 2024-05-17 11:04:52.000 138 22464.74 174.80 41483.12 88888.00 2024-05-17 11:04:53.000 138 22464.75 174.83 41483.17 88888.00 2024-05-17 11:04:54.000 138 22464.80 174.91 41483.21 88888.00 2024-05-17 11:04:55.000 138 22464.87 174.98 41483.19 47557.60 2024-05-17 11:04:56.000 138 22464.91 174.96 41483.14 88888.00 2024-05-17 11:04:57.000 138 22464.92 174.92 41483.14 88888.00 2024-05-17 11:04:58.000 138 22464.94 174.92 41483.21 88888.00 2024-05-17 11:04:59.000 138 22464.97 174.90 41483.24 88888.00 2024-05-17 11:05:00.000 138 22464.98 174.84 41483.22 47557.67 2024-05-17 11:05:01.000 138 22465.00 174.83 41483.23 88888.00 2024-05-17 11:05:02.000 138 22465.08 174.90 41483.31 88888.00 2024-05-17 11:05:03.000 138 22465.19 174.98 41483.40 88888.00 2024-05-17 11:05:04.000 138 22465.27 174.97 41483.40 88888.00 2024-05-17 11:05:05.000 138 22465.28 174.91 41483.34 47557.76 2024-05-17 11:05:06.000 138 22465.31 174.89 41483.30 88888.00 2024-05-17 11:05:07.000 138 22465.36 174.89 41483.26 88888.00 2024-05-17 11:05:08.000 138 22465.38 174.91 41483.18 88888.00 2024-05-17 11:05:09.000 138 22465.37 174.95 41483.12 88888.00 2024-05-17 11:05:10.000 138 22465.39 174.96 41483.11 47557.84 2024-05-17 11:05:11.000 138 22465.46 174.93 41483.15 88888.00 2024-05-17 11:05:12.000 138 22465.54 174.87 41483.18 88888.00 2024-05-17 11:05:13.000 138 22465.58 174.77 41483.19 88888.00 2024-05-17 11:05:14.000 138 22465.58 174.74 41483.20 88888.00 2024-05-17 11:05:15.000 138 22465.61 174.80 41483.19 47557.92 2024-05-17 11:05:16.000 138 22465.65 174.85 41483.21 88888.00 2024-05-17 11:05:17.000 138 22465.64 174.85 41483.25 88888.00 2024-05-17 11:05:18.000 138 22465.58 174.82 41483.27 88888.00 2024-05-17 11:05:19.000 138 22465.58 174.81 41483.26 88888.00 2024-05-17 11:05:20.000 138 22465.66 174.83 41483.24 47558.04 2024-05-17 11:05:21.000 138 22465.74 174.86 41483.25 88888.00 2024-05-17 11:05:22.000 138 22465.81 174.89 41483.27 88888.00 2024-05-17 11:05:23.000 138 22465.87 174.88 41483.29 88888.00 2024-05-17 11:05:24.000 138 22465.92 174.86 41483.32 88888.00 2024-05-17 11:05:25.000 138 22465.95 174.88 41483.34 47558.10 2024-05-17 11:05:26.000 138 22465.97 174.92 41483.36 88888.00 2024-05-17 11:05:27.000 138 22465.95 174.91 41483.28 88888.00 2024-05-17 11:05:28.000 138 22465.93 174.84 41483.15 88888.00 2024-05-17 11:05:29.000 138 22465.94 174.78 41483.11 88888.00 2024-05-17 11:05:30.000 138 22465.97 174.80 41483.18 47558.18 2024-05-17 11:05:31.000 138 22466.00 174.84 41483.27 88888.00 2024-05-17 11:05:32.000 138 22466.04 174.80 41483.29 88888.00 2024-05-17 11:05:33.000 138 22466.05 174.74 41483.27 88888.00 2024-05-17 11:05:34.000 138 22466.04 174.70 41483.30 88888.00 2024-05-17 11:05:35.000 138 22466.05 174.67 41483.34 47558.23 2024-05-17 11:05:36.000 138 22466.08 174.66 41483.36 88888.00 2024-05-17 11:05:37.000 138 22466.12 174.67 41483.38 88888.00 2024-05-17 11:05:38.000 138 22466.12 174.67 41483.39 88888.00 2024-05-17 11:05:39.000 138 22466.08 174.65 41483.34 88888.00 2024-05-17 11:05:40.000 138 22466.05 174.61 41483.23 47558.27 2024-05-17 11:05:41.000 138 22466.07 174.59 41483.18 88888.00 2024-05-17 11:05:42.000 138 22466.12 174.60 41483.22 88888.00 2024-05-17 11:05:43.000 138 22466.15 174.54 41483.26 88888.00 2024-05-17 11:05:44.000 138 22466.19 174.46 41483.26 88888.00 2024-05-17 11:05:45.000 138 22466.24 174.43 41483.28 47558.33 2024-05-17 11:05:46.000 138 22466.22 174.40 41483.24 88888.00 2024-05-17 11:05:47.000 138 22466.16 174.39 41483.18 88888.00 2024-05-17 11:05:48.000 138 22466.19 174.44 41483.19 88888.00 2024-05-17 11:05:49.000 138 22466.26 174.47 41483.28 88888.00 2024-05-17 11:05:50.000 138 22466.29 174.42 41483.33 47558.39 2024-05-17 11:05:51.000 138 22466.29 174.35 41483.33 88888.00 2024-05-17 11:05:52.000 138 22466.30 174.29 41483.29 88888.00 2024-05-17 11:05:53.000 138 22466.35 174.26 41483.21 88888.00 2024-05-17 11:05:54.000 138 22466.43 174.25 41483.19 88888.00 2024-05-17 11:05:55.000 138 22466.45 174.28 41483.22 47558.43 2024-05-17 11:05:56.000 138 22466.40 174.30 41483.26 88888.00 2024-05-17 11:05:57.000 138 22466.41 174.30 41483.29 88888.00 2024-05-17 11:05:58.000 138 22466.48 174.28 41483.33 88888.00 2024-05-17 11:05:59.000 138 22466.54 174.23 41483.35 88888.00 2024-05-17 11:06:00.000 138 22466.55 174.19 41483.34 47558.47 2024-05-17 11:06:01.000 138 22466.58 174.21 41483.34 88888.00 2024-05-17 11:06:02.000 138 22466.62 174.23 41483.36 88888.00 2024-05-17 11:06:03.000 138 22466.67 174.22 41483.36 88888.00 2024-05-17 11:06:04.000 138 22466.70 174.20 41483.36 88888.00 2024-05-17 11:06:05.000 138 22466.72 174.15 41483.34 47558.55 2024-05-17 11:06:06.000 138 22466.73 174.07 41483.35 88888.00 2024-05-17 11:06:07.000 138 22466.74 174.02 41483.41 88888.00 2024-05-17 11:06:08.000 138 22466.76 174.01 41483.47 88888.00 2024-05-17 11:06:09.000 138 22466.81 174.01 41483.48 88888.00 2024-05-17 11:06:10.000 138 22466.88 174.02 41483.47 47558.60 2024-05-17 11:06:11.000 138 22466.97 174.03 41483.44 88888.00 2024-05-17 11:06:12.000 138 22467.04 174.02 41483.39 88888.00 2024-05-17 11:06:13.000 138 22467.06 173.98 41483.35 88888.00 2024-05-17 11:06:14.000 138 22467.02 173.92 41483.31 88888.00 2024-05-17 11:06:15.000 138 22466.96 173.87 41483.31 47558.62 2024-05-17 11:06:16.000 138 22466.90 173.84 41483.35 88888.00 2024-05-17 11:06:17.000 138 22466.92 173.85 41483.42 88888.00 2024-05-17 11:06:18.000 138 22467.00 173.90 41483.50 88888.00 2024-05-17 11:06:19.000 138 22467.00 173.93 41483.50 88888.00 2024-05-17 11:06:20.000 138 22466.91 173.90 41483.45 47558.63 2024-05-17 11:06:21.000 138 22466.87 173.86 41483.45 88888.00 2024-05-17 11:06:22.000 138 22466.90 173.86 41483.46 88888.00 2024-05-17 11:06:23.000 138 22466.96 173.86 41483.47 88888.00 2024-05-17 11:06:24.000 138 22467.00 173.83 41483.51 88888.00 2024-05-17 11:06:25.000 138 22466.98 173.86 41483.54 47558.64 2024-05-17 11:06:26.000 138 22466.94 173.93 41483.53 88888.00 2024-05-17 11:06:27.000 138 22466.92 173.90 41483.44 88888.00 2024-05-17 11:06:28.000 138 22466.94 173.78 41483.34 88888.00 2024-05-17 11:06:29.000 138 22466.97 173.72 41483.34 88888.00 2024-05-17 11:06:30.000 138 22466.96 173.71 41483.36 47558.71 2024-05-17 11:06:31.000 138 22466.97 173.69 41483.36 88888.00 2024-05-17 11:06:32.000 138 22467.03 173.68 41483.33 88888.00 2024-05-17 11:06:33.000 138 22467.10 173.65 41483.31 88888.00 2024-05-17 11:06:34.000 138 22467.15 173.65 41483.34 88888.00 2024-05-17 11:06:35.000 138 22467.18 173.68 41483.40 47558.64 2024-05-17 11:06:36.000 138 22467.20 173.66 41483.37 88888.00 2024-05-17 11:06:37.000 138 22467.21 173.65 41483.31 88888.00 2024-05-17 11:06:38.000 138 22467.19 173.63 41483.29 88888.00 2024-05-17 11:06:39.000 138 22467.19 173.55 41483.29 88888.00 2024-05-17 11:06:40.000 138 22467.18 173.49 41483.29 47558.76 2024-05-17 11:06:41.000 138 22467.17 173.49 41483.29 88888.00 2024-05-17 11:06:42.000 138 22467.20 173.46 41483.30 88888.00 2024-05-17 11:06:43.000 138 22467.24 173.38 41483.27 88888.00 2024-05-17 11:06:44.000 138 22467.23 173.34 41483.19 88888.00 2024-05-17 11:06:45.000 138 22467.22 173.40 41483.18 47558.76 2024-05-17 11:06:46.000 138 22467.23 173.45 41483.22 88888.00 2024-05-17 11:06:47.000 138 22467.24 173.41 41483.22 88888.00 2024-05-17 11:06:48.000 138 22467.26 173.37 41483.24 88888.00 2024-05-17 11:06:49.000 138 22467.30 173.33 41483.22 88888.00 2024-05-17 11:06:50.000 138 22467.32 173.27 41483.15 47558.78 2024-05-17 11:06:51.000 138 22467.32 173.26 41483.14 88888.00 2024-05-17 11:06:52.000 138 22467.31 173.27 41483.18 88888.00 2024-05-17 11:06:53.000 138 22467.31 173.24 41483.23 88888.00 2024-05-17 11:06:54.000 138 22467.35 173.20 41483.28 88888.00 2024-05-17 11:06:55.000 138 22467.39 173.17 41483.31 47558.81 2024-05-17 11:06:56.000 138 22467.40 173.19 41483.28 88888.00 2024-05-17 11:06:57.000 138 22467.43 173.22 41483.23 88888.00 2024-05-17 11:06:58.000 138 22467.47 173.19 41483.21 88888.00 2024-05-17 11:06:59.000 138 22467.51 173.16 41483.25 88888.00 2024-05-17 11:07:00.000 138 22467.54 173.17 41483.29 47558.82 2024-05-17 11:07:01.000 138 22467.52 173.12 41483.29 88888.00 2024-05-17 11:07:02.000 138 22467.47 173.03 41483.24 88888.00 2024-05-17 11:07:03.000 138 22467.45 173.04 41483.23 88888.00 2024-05-17 11:07:04.000 138 22467.47 173.03 41483.23 88888.00 2024-05-17 11:07:05.000 138 22467.50 172.93 41483.19 47558.88 2024-05-17 11:07:06.000 138 22467.49 172.86 41483.10 88888.00 2024-05-17 11:07:07.000 138 22467.50 172.87 41483.09 88888.00 2024-05-17 11:07:08.000 138 22467.56 172.91 41483.18 88888.00 2024-05-17 11:07:09.000 138 22467.58 172.94 41483.20 88888.00 2024-05-17 11:07:10.000 138 22467.57 172.98 41483.15 47558.86 2024-05-17 11:07:11.000 138 22467.59 172.98 41483.11 88888.00 2024-05-17 11:07:12.000 138 22467.62 172.92 41483.12 88888.00 2024-05-17 11:07:13.000 138 22467.66 172.85 41483.16 88888.00 2024-05-17 11:07:14.000 138 22467.69 172.83 41483.20 88888.00 2024-05-17 11:07:15.000 138 22467.72 172.84 41483.22 47558.90 2024-05-17 11:07:16.000 138 22467.73 172.85 41483.24 88888.00 2024-05-17 11:07:17.000 138 22467.70 172.83 41483.23 88888.00 2024-05-17 11:07:18.000 138 22467.66 172.77 41483.21 88888.00 2024-05-17 11:07:19.000 138 22467.67 172.75 41483.20 88888.00 2024-05-17 11:07:20.000 138 22467.67 172.74 41483.18 47558.91 2024-05-17 11:07:21.000 138 22467.65 172.70 41483.18 88888.00 2024-05-17 11:07:22.000 138 22467.65 172.74 41483.27 88888.00 2024-05-17 11:07:23.000 138 22467.69 172.80 41483.30 88888.00 2024-05-17 11:07:24.000 138 22467.73 172.84 41483.21 88888.00 2024-05-17 11:07:25.000 138 22467.74 172.84 41483.11 47558.89 2024-05-17 11:07:26.000 138 22467.75 172.81 41483.06 88888.00 2024-05-17 11:07:27.000 138 22467.78 172.81 41483.09 88888.00 2024-05-17 11:07:28.000 138 22467.80 172.87 41483.09 88888.00 2024-05-17 11:07:29.000 138 22467.78 172.87 41483.07 88888.00 2024-05-17 11:07:30.000 138 22467.76 172.79 41483.07 47558.94 2024-05-17 11:07:31.000 138 22467.77 172.71 41483.04 88888.00 2024-05-17 11:07:32.000 138 22467.77 172.68 41483.00 88888.00 2024-05-17 11:07:33.000 138 22467.78 172.75 41483.00 88888.00 2024-05-17 11:07:34.000 138 22467.78 172.79 41483.03 88888.00 2024-05-17 11:07:35.000 138 22467.76 172.73 41483.07 47558.96 2024-05-17 11:07:36.000 138 22467.76 172.67 41483.11 88888.00 2024-05-17 11:07:37.000 138 22467.84 172.65 41483.13 88888.00 2024-05-17 11:07:38.000 138 22467.91 172.63 41483.10 88888.00 2024-05-17 11:07:39.000 138 22467.91 172.59 41483.09 88888.00 2024-05-17 11:07:40.000 138 22467.93 172.58 41483.12 47559.01 2024-05-17 11:07:41.000 138 22468.02 172.63 41483.11 88888.00 2024-05-17 11:07:42.000 138 22468.10 172.65 41483.04 88888.00 2024-05-17 11:07:43.000 138 22468.12 172.58 41482.98 88888.00 2024-05-17 11:07:44.000 138 22468.12 172.56 41482.97 88888.00 2024-05-17 11:07:45.000 138 22468.13 172.60 41482.99 47559.01 2024-05-17 11:07:46.000 138 22468.14 172.64 41483.02 88888.00 2024-05-17 11:07:47.000 138 22468.17 172.65 41483.06 88888.00 2024-05-17 11:07:48.000 138 22468.24 172.60 41483.09 88888.00 2024-05-17 11:07:49.000 138 22468.31 172.57 41483.11 88888.00 2024-05-17 11:07:50.000 138 22468.28 172.55 41483.10 47559.09 2024-05-17 11:07:51.000 138 22468.21 172.46 41482.97 88888.00 2024-05-17 11:07:52.000 138 22468.20 172.34 41482.84 88888.00 2024-05-17 11:07:53.000 138 22468.27 172.29 41482.80 88888.00 2024-05-17 11:07:54.000 138 22468.37 172.29 41482.85 88888.00 2024-05-17 11:07:55.000 138 22468.47 172.32 41482.88 47559.17 2024-05-17 11:07:56.000 138 22468.52 172.35 41482.84 88888.00 2024-05-17 11:07:57.000 138 22468.56 172.40 41482.85 88888.00 2024-05-17 11:07:58.000 138 22468.59 172.44 41482.90 88888.00 2024-05-17 11:07:59.000 138 22468.60 172.42 41482.93 88888.00 2024-05-17 11:08:00.000 138 22468.59 172.42 41482.93 47559.20 2024-05-17 11:08:01.000 138 22468.60 172.37 41482.86 88888.00 2024-05-17 11:08:02.000 138 22468.62 172.28 41482.79 88888.00 2024-05-17 11:08:03.000 138 22468.69 172.25 41482.79 88888.00 2024-05-17 11:08:04.000 138 22468.78 172.31 41482.84 88888.00 2024-05-17 11:08:05.000 138 22468.83 172.35 41482.90 47559.30 2024-05-17 11:08:06.000 138 22468.79 172.37 41482.90 88888.00 2024-05-17 11:08:07.000 138 22468.76 172.38 41482.81 88888.00 2024-05-17 11:08:08.000 138 22468.81 172.33 41482.72 88888.00 2024-05-17 11:08:09.000 138 22468.90 172.28 41482.75 88888.00 2024-05-17 11:08:10.000 138 22468.96 172.28 41482.92 47559.35 2024-05-17 11:08:11.000 138 22468.99 172.31 41483.12 88888.00 2024-05-17 11:08:12.000 138 22469.02 172.34 41483.22 88888.00 2024-05-17 11:08:13.000 138 22469.03 172.33 41483.20 88888.00 2024-05-17 11:08:14.000 138 22469.03 172.28 41483.14 88888.00 2024-05-17 11:08:15.000 138 22469.04 172.24 41483.05 47559.44 2024-05-17 11:08:16.000 138 22469.08 172.26 41482.98 88888.00 2024-05-17 11:08:17.000 138 22469.16 172.30 41482.96 88888.00 2024-05-17 11:08:18.000 138 22469.23 172.21 41482.88 88888.00 2024-05-17 11:08:19.000 138 22469.22 172.09 41482.81 88888.00 2024-05-17 11:08:20.000 138 22469.23 172.11 41482.85 47559.50 2024-05-17 11:08:21.000 138 22469.28 172.13 41482.92 88888.00 2024-05-17 11:08:22.000 138 22469.36 172.15 41482.94 88888.00 2024-05-17 11:08:23.000 138 22469.44 172.22 41482.94 88888.00 2024-05-17 11:08:24.000 138 22469.42 172.24 41482.93 88888.00 2024-05-17 11:08:25.000 138 22469.37 172.16 41482.89 47559.60 2024-05-17 11:08:26.000 138 22469.40 172.03 41482.86 88888.00 2024-05-17 11:08:27.000 138 22469.48 171.99 41482.87 88888.00 2024-05-17 11:08:28.000 138 22469.55 172.08 41482.93 88888.00 2024-05-17 11:08:29.000 138 22469.60 172.18 41482.96 88888.00 2024-05-17 11:08:30.000 138 22469.65 172.14 41482.94 47559.68 2024-05-17 11:08:31.000 138 22469.69 172.04 41482.89 88888.00 2024-05-17 11:08:32.000 138 22469.75 171.99 41482.91 88888.00 2024-05-17 11:08:33.000 138 22469.77 172.01 41483.02 88888.00 2024-05-17 11:08:34.000 138 22469.77 172.01 41483.07 88888.00 2024-05-17 11:08:35.000 138 22469.80 171.91 41483.04 47559.74 2024-05-17 11:08:36.000 138 22469.87 171.88 41483.07 88888.00 2024-05-17 11:08:37.000 138 22469.91 171.93 41483.16 88888.00 2024-05-17 11:08:38.000 138 22469.93 171.93 41483.18 88888.00 2024-05-17 11:08:39.000 138 22469.96 171.91 41483.16 88888.00 2024-05-17 11:08:40.000 138 22470.00 171.93 41483.12 47559.81 2024-05-17 11:08:41.000 138 22470.00 171.92 41483.06 88888.00 2024-05-17 11:08:42.000 138 22470.00 171.89 41483.03 88888.00 2024-05-17 11:08:43.000 138 22470.03 171.88 41483.02 88888.00 2024-05-17 11:08:44.000 138 22470.06 171.85 41483.03 88888.00 2024-05-17 11:08:45.000 138 22470.10 171.83 41483.10 47559.88 2024-05-17 11:08:46.000 138 22470.13 171.82 41483.14 88888.00 2024-05-17 11:08:47.000 138 22470.15 171.86 41483.13 88888.00 2024-05-17 11:08:48.000 138 22470.18 171.94 41483.12 88888.00 2024-05-17 11:08:49.000 138 22470.21 171.97 41483.16 88888.00 2024-05-17 11:08:50.000 138 22470.21 171.96 41483.19 47559.92 2024-05-17 11:08:51.000 138 22470.20 171.93 41483.14 88888.00 2024-05-17 11:08:52.000 138 22470.19 171.90 41483.05 88888.00 2024-05-17 11:08:53.000 138 22470.22 171.89 41483.04 88888.00 2024-05-17 11:08:54.000 138 22470.26 171.84 41483.07 88888.00 2024-05-17 11:08:55.000 138 22470.31 171.75 41483.08 47560.01 2024-05-17 11:08:56.000 138 22470.36 171.72 41483.08 88888.00 2024-05-17 11:08:57.000 138 22470.39 171.74 41483.05 88888.00 2024-05-17 11:08:58.000 138 22470.41 171.74 41483.00 88888.00 2024-05-17 11:08:59.000 138 22470.44 171.74 41483.02 88888.00 2024-05-17 11:09:00.000 138 22470.44 171.73 41483.08 47560.03 2024-05-17 11:09:01.000 138 22470.42 171.70 41483.11 88888.00 2024-05-17 11:09:02.000 138 22470.42 171.69 41483.17 88888.00 2024-05-17 11:09:03.000 138 22470.48 171.74 41483.32 88888.00 2024-05-17 11:09:04.000 138 22470.57 171.77 41483.39 88888.00 2024-05-17 11:09:05.000 138 22470.61 171.71 41483.31 47560.09 2024-05-17 11:09:06.000 138 22470.62 171.63 41483.18 88888.00 2024-05-17 11:09:07.000 138 22470.61 171.58 41483.15 88888.00 2024-05-17 11:09:08.000 138 22470.60 171.51 41483.16 88888.00 2024-05-17 11:09:09.000 138 22470.64 171.44 41483.18 88888.00 2024-05-17 11:09:10.000 138 22470.69 171.41 41483.19 47560.09 2024-05-17 11:09:11.000 138 22470.71 171.40 41483.17 88888.00 2024-05-17 11:09:12.000 138 22470.72 171.45 41483.16 88888.00 2024-05-17 11:09:13.000 138 22470.76 171.51 41483.18 88888.00 2024-05-17 11:09:14.000 138 22470.76 171.46 41483.17 88888.00 2024-05-17 11:09:15.000 138 22470.76 171.39 41483.11 47560.15 2024-05-17 11:09:16.000 138 22470.77 171.38 41483.07 88888.00 2024-05-17 11:09:17.000 138 22470.82 171.41 41483.13 88888.00 2024-05-17 11:09:18.000 138 22470.86 171.43 41483.19 88888.00 2024-05-17 11:09:19.000 138 22470.83 171.41 41483.17 88888.00 2024-05-17 11:09:20.000 138 22470.81 171.38 41483.13 47560.21 2024-05-17 11:09:21.000 138 22470.80 171.34 41483.09 88888.00 2024-05-17 11:09:22.000 138 22470.78 171.27 41483.00 88888.00 2024-05-17 11:09:23.000 138 22470.79 171.23 41482.97 88888.00 2024-05-17 11:09:24.000 138 22470.83 171.24 41483.02 88888.00 2024-05-17 11:09:25.000 138 22470.86 171.27 41483.09 47560.19 2024-05-17 11:09:26.000 138 22470.87 171.30 41483.12 88888.00 2024-05-17 11:09:27.000 138 22470.87 171.32 41483.13 88888.00 2024-05-17 11:09:28.000 138 22470.85 171.29 41483.08 88888.00 2024-05-17 11:09:29.000 138 22470.84 171.21 41483.05 88888.00 2024-05-17 11:09:30.000 138 22470.82 171.12 41483.05 47560.21 2024-05-17 11:09:31.000 138 22470.79 171.04 41483.00 88888.00 2024-05-17 11:09:32.000 138 22470.76 170.97 41482.92 88888.00 2024-05-17 11:09:33.000 138 22470.77 170.98 41482.91 88888.00 2024-05-17 11:09:34.000 138 22470.77 171.01 41482.96 88888.00 2024-05-17 11:09:35.000 138 22470.74 171.02 41482.97 47560.16 2024-05-17 11:09:36.000 138 22470.70 171.03 41482.97 88888.00 2024-05-17 11:09:37.000 138 22470.70 171.07 41483.01 88888.00 2024-05-17 11:09:38.000 138 22470.73 171.07 41483.06 88888.00 2024-05-17 11:09:39.000 138 22470.75 170.98 41483.07 88888.00 2024-05-17 11:09:40.000 138 22470.77 170.87 41483.07 47560.19 2024-05-17 11:09:41.000 138 22470.78 170.84 41483.06 88888.00 2024-05-17 11:09:42.000 138 22470.77 170.91 41483.06 88888.00 2024-05-17 11:09:43.000 138 22470.77 171.02 41483.11 88888.00 2024-05-17 11:09:44.000 138 22470.75 171.01 41483.14 88888.00 2024-05-17 11:09:45.000 138 22470.72 170.93 41483.11 47560.17 2024-05-17 11:09:46.000 138 22470.71 170.89 41483.09 88888.00 2024-05-17 11:09:47.000 138 22470.72 170.87 41483.09 88888.00 2024-05-17 11:09:48.000 138 22470.72 170.88 41483.10 88888.00 2024-05-17 11:09:49.000 138 22470.68 170.89 41483.12 88888.00 2024-05-17 11:09:50.000 138 22470.65 170.89 41483.11 47560.15 2024-05-17 11:09:51.000 138 22470.63 170.88 41483.06 88888.00 2024-05-17 11:09:52.000 138 22470.62 170.87 41483.04 88888.00 2024-05-17 11:09:53.000 138 22470.64 170.88 41483.10 88888.00 2024-05-17 11:09:54.000 138 22470.65 170.89 41483.17 88888.00 2024-05-17 11:09:55.000 138 22470.61 170.87 41483.15 47560.19 2024-05-17 11:09:56.000 138 22470.56 170.84 41483.08 88888.00 2024-05-17 11:09:57.000 138 22470.58 170.82 41483.06 88888.00 2024-05-17 11:09:58.000 138 22470.65 170.80 41483.08 88888.00 2024-05-17 11:09:59.000 138 22470.69 170.80 41483.10 88888.00 2024-05-17 11:10:00.000 138 22470.64 170.80 41483.06 47560.09 2024-05-17 11:10:01.000 138 22470.54 170.78 41482.98 88888.00 2024-05-17 11:10:02.000 138 22470.48 170.79 41482.95 88888.00 2024-05-17 11:10:03.000 138 22470.45 170.81 41483.01 88888.00 2024-05-17 11:10:04.000 138 22470.45 170.76 41483.06 88888.00 2024-05-17 11:10:05.000 138 22470.46 170.72 41483.09 47560.10 2024-05-17 11:10:06.000 138 22470.48 170.69 41483.09 88888.00 2024-05-17 11:10:07.000 138 22470.49 170.65 41483.03 88888.00 2024-05-17 11:10:08.000 138 22470.55 170.63 41482.97 88888.00 2024-05-17 11:10:09.000 138 22470.62 170.66 41483.01 88888.00 2024-05-17 11:10:10.000 138 22470.65 170.72 41483.12 47560.05 2024-05-17 11:10:11.000 138 22470.61 170.78 41483.16 88888.00 2024-05-17 11:10:12.000 138 22470.57 170.81 41483.11 88888.00 2024-05-17 11:10:13.000 138 22470.56 170.79 41483.04 88888.00 2024-05-17 11:10:14.000 138 22470.56 170.71 41482.96 88888.00 2024-05-17 11:10:15.000 138 22470.57 170.67 41482.93 47560.01 2024-05-17 11:10:16.000 138 22470.62 170.69 41482.98 88888.00 2024-05-17 11:10:17.000 138 22470.67 170.70 41483.03 88888.00 2024-05-17 11:10:18.000 138 22470.66 170.67 41483.03 88888.00 2024-05-17 11:10:19.000 138 22470.60 170.63 41483.00 88888.00 2024-05-17 11:10:20.000 138 22470.55 170.55 41482.93 47560.05 2024-05-17 11:10:21.000 138 22470.55 170.51 41482.88 88888.00 2024-05-17 11:10:22.000 138 22470.56 170.54 41482.89 88888.00 2024-05-17 11:10:23.000 138 22470.57 170.57 41482.91 88888.00 2024-05-17 11:10:24.000 138 22470.57 170.53 41482.93 88888.00 2024-05-17 11:10:25.000 138 22470.56 170.47 41482.98 47560.03 2024-05-17 11:10:26.000 138 22470.57 170.46 41483.04 88888.00 2024-05-17 11:10:27.000 138 22470.57 170.48 41483.04 88888.00 2024-05-17 11:10:28.000 138 22470.60 170.49 41483.02 88888.00 2024-05-17 11:10:29.000 138 22470.66 170.50 41483.02 88888.00 2024-05-17 11:10:30.000 138 22470.68 170.49 41483.01 47560.05 2024-05-17 11:10:31.000 138 22470.65 170.46 41483.02 88888.00 2024-05-17 11:10:32.000 138 22470.64 170.44 41483.06 88888.00 2024-05-17 11:10:33.000 138 22470.69 170.43 41483.06 88888.00 2024-05-17 11:10:34.000 138 22470.72 170.39 41483.02 88888.00 2024-05-17 11:10:35.000 138 22470.72 170.37 41483.04 47560.04 2024-05-17 11:10:36.000 138 22470.68 170.36 41483.05 88888.00 2024-05-17 11:10:37.000 138 22470.63 170.33 41482.99 88888.00 2024-05-17 11:10:38.000 138 22470.60 170.33 41482.98 88888.00 2024-05-17 11:10:39.000 138 22470.58 170.36 41483.03 88888.00 2024-05-17 11:10:40.000 138 22470.59 170.33 41483.07 47560.05 2024-05-17 11:10:41.000 138 22470.60 170.29 41483.07 88888.00 2024-05-17 11:10:42.000 138 22470.60 170.26 41483.02 88888.00 2024-05-17 11:10:43.000 138 22470.58 170.22 41482.96 88888.00 2024-05-17 11:10:44.000 138 22470.56 170.19 41482.94 88888.00 2024-05-17 11:10:45.000 138 22470.54 170.20 41482.94 47560.00 2024-05-17 11:10:46.000 138 22470.51 170.24 41482.98 88888.00 2024-05-17 11:10:47.000 138 22470.49 170.25 41483.00 88888.00 2024-05-17 11:10:48.000 138 22470.48 170.22 41482.99 88888.00 2024-05-17 11:10:49.000 138 22470.53 170.21 41483.01 88888.00 2024-05-17 11:10:50.000 138 22470.59 170.24 41483.04 47560.02 2024-05-17 11:10:51.000 138 22470.63 170.27 41483.04 88888.00 2024-05-17 11:10:52.000 138 22470.62 170.27 41482.99 88888.00 2024-05-17 11:10:53.000 138 22470.57 170.22 41482.94 88888.00 2024-05-17 11:10:54.000 138 22470.54 170.11 41482.89 88888.00 2024-05-17 11:10:55.000 138 22470.56 170.01 41482.87 47560.01 2024-05-17 11:10:56.000 138 22470.59 169.94 41482.87 88888.00 2024-05-17 11:10:57.000 138 22470.58 169.92 41482.91 88888.00 2024-05-17 11:10:58.000 138 22470.56 169.92 41482.98 88888.00 2024-05-17 11:10:59.000 138 22470.53 169.94 41483.05 88888.00 2024-05-17 11:11:00.000 138 22470.51 170.01 41483.08 47559.96 2024-05-17 11:11:01.000 138 22470.47 170.06 41483.08 88888.00 2024-05-17 11:11:02.000 138 22470.47 170.04 41483.04 88888.00 2024-05-17 11:11:03.000 138 22470.45 170.00 41483.00 88888.00 2024-05-17 11:11:04.000 138 22470.38 169.95 41483.02 88888.00 2024-05-17 11:11:05.000 138 22470.34 169.92 41483.06 47559.96 2024-05-17 11:11:06.000 138 22470.36 169.92 41483.06 88888.00 2024-05-17 11:11:07.000 138 22470.36 169.90 41483.07 88888.00 2024-05-17 11:11:08.000 138 22470.37 169.87 41483.11 88888.00 2024-05-17 11:11:09.000 138 22470.33 169.86 41483.08 88888.00 2024-05-17 11:11:10.000 138 22470.24 169.81 41483.00 47559.85 2024-05-17 11:11:11.000 138 22470.19 169.78 41482.95 88888.00 2024-05-17 11:11:12.000 138 22470.22 169.77 41482.94 88888.00 2024-05-17 11:11:13.000 138 22470.24 169.79 41482.92 88888.00 2024-05-17 11:11:14.000 138 22470.23 169.84 41482.91 88888.00 2024-05-17 11:11:15.000 138 22470.16 169.84 41482.88 47559.79 2024-05-17 11:11:16.000 138 22470.12 169.80 41482.82 88888.00 2024-05-17 11:11:17.000 138 22470.12 169.78 41482.80 88888.00 2024-05-17 11:11:18.000 138 22470.07 169.75 41482.79 88888.00 2024-05-17 11:11:19.000 138 22470.00 169.74 41482.79 88888.00 2024-05-17 11:11:20.000 138 22469.96 169.75 41482.79 47559.71 2024-05-17 11:11:21.000 138 22469.92 169.80 41482.76 88888.00 2024-05-17 11:11:22.000 138 22469.87 169.82 41482.73 88888.00 2024-05-17 11:11:23.000 138 22469.83 169.79 41482.73 88888.00 2024-05-17 11:11:24.000 138 22469.83 169.77 41482.74 88888.00 2024-05-17 11:11:25.000 138 22469.82 169.78 41482.74 47559.64 2024-05-17 11:11:26.000 138 22469.77 169.76 41482.73 88888.00 2024-05-17 11:11:27.000 138 22469.75 169.78 41482.73 88888.00 2024-05-17 11:11:28.000 138 22469.77 169.84 41482.70 88888.00 2024-05-17 11:11:29.000 138 22469.78 169.88 41482.65 88888.00 2024-05-17 11:11:30.000 138 22469.78 169.86 41482.66 47559.61 2024-05-17 11:11:31.000 138 22469.76 169.88 41482.72 88888.00 2024-05-17 11:11:32.000 138 22469.74 169.92 41482.77 88888.00 2024-05-17 11:11:33.000 138 22469.78 169.95 41482.79 88888.00 2024-05-17 11:11:34.000 138 22469.83 169.97 41482.78 88888.00 2024-05-17 11:11:35.000 138 22469.82 169.94 41482.70 47559.51 2024-05-17 11:11:36.000 138 22469.76 169.86 41482.59 88888.00 2024-05-17 11:11:37.000 138 22469.73 169.78 41482.49 88888.00 2024-05-17 11:11:38.000 138 22469.69 169.79 41482.51 88888.00 2024-05-17 11:11:39.000 138 22469.67 169.86 41482.65 88888.00 2024-05-17 11:11:40.000 138 22469.70 169.91 41482.78 47559.46 2024-05-17 11:11:41.000 138 22469.73 169.93 41482.79 88888.00 2024-05-17 11:11:42.000 138 22469.70 169.93 41482.71 88888.00 2024-05-17 11:11:43.000 138 22469.65 169.90 41482.63 88888.00 2024-05-17 11:11:44.000 138 22469.65 169.89 41482.57 88888.00 2024-05-17 11:11:45.000 138 22469.68 169.90 41482.54 47559.44 2024-05-17 11:11:46.000 138 22469.65 169.85 41482.53 88888.00 2024-05-17 11:11:47.000 138 22469.58 169.81 41482.54 88888.00 2024-05-17 11:11:48.000 138 22469.56 169.86 41482.52 88888.00 2024-05-17 11:11:49.000 138 22469.58 169.94 41482.49 88888.00 2024-05-17 11:11:50.000 138 22469.59 169.98 41482.44 47559.31 2024-05-17 11:11:51.000 138 22469.59 169.98 41482.41 88888.00 2024-05-17 11:11:52.000 138 22469.57 169.99 41482.44 88888.00 2024-05-17 11:11:53.000 138 22469.55 169.98 41482.45 88888.00 2024-05-17 11:11:54.000 138 22469.53 169.93 41482.38 88888.00 2024-05-17 11:11:55.000 138 22469.49 169.89 41482.35 47559.24 2024-05-17 11:11:56.000 138 22469.46 169.87 41482.45 88888.00 2024-05-17 11:11:57.000 138 22469.44 169.85 41482.56 88888.00 2024-05-17 11:11:58.000 138 22469.44 169.86 41482.54 88888.00 2024-05-17 11:11:59.000 138 22469.41 169.91 41482.48 88888.00 2024-05-17 11:12:00.000 138 22469.38 169.97 41482.47 47559.28 2024-05-17 11:12:01.000 138 22469.37 170.02 41482.51 88888.00 2024-05-17 11:12:02.000 138 22469.35 169.98 41482.49 88888.00 2024-05-17 11:12:03.000 138 22469.31 169.91 41482.44 88888.00 2024-05-17 11:12:04.000 138 22469.30 169.93 41482.48 88888.00 2024-05-17 11:12:05.000 138 22469.31 169.99 41482.50 47559.21 2024-05-17 11:12:06.000 138 22469.32 170.04 41482.50 88888.00 2024-05-17 11:12:07.000 138 22469.31 170.13 41482.54 88888.00 2024-05-17 11:12:08.000 138 22469.27 170.15 41482.50 88888.00 2024-05-17 11:12:09.000 138 22469.24 170.13 41482.46 88888.00 2024-05-17 11:12:10.000 138 22469.24 170.11 41482.46 47559.15 2024-05-17 11:12:11.000 138 22469.22 170.07 41482.46 88888.00 2024-05-17 11:12:12.000 138 22469.18 170.03 41482.41 88888.00 2024-05-17 11:12:13.000 138 22469.15 170.05 41482.33 88888.00 2024-05-17 11:12:14.000 138 22469.14 170.10 41482.26 88888.00 2024-05-17 11:12:15.000 138 22469.15 170.14 41482.25 47559.15 2024-05-17 11:12:16.000 138 22469.12 170.11 41482.28 88888.00 2024-05-17 11:12:17.000 138 22469.07 170.07 41482.28 88888.00 2024-05-17 11:12:18.000 138 22469.05 170.06 41482.28 88888.00 2024-05-17 11:12:19.000 138 22469.05 170.03 41482.27 88888.00 2024-05-17 11:12:20.000 138 22469.03 170.00 41482.27 47559.05 2024-05-17 11:12:21.000 138 22469.02 170.02 41482.28 88888.00 2024-05-17 11:12:22.000 138 22468.98 170.02 41482.27 88888.00 2024-05-17 11:12:23.000 138 22468.97 169.96 41482.28 88888.00 2024-05-17 11:12:24.000 138 22468.99 169.93 41482.25 88888.00 2024-05-17 11:12:25.000 138 22468.97 169.97 41482.19 47558.99 2024-05-17 11:12:26.000 138 22468.97 170.04 41482.21 88888.00 2024-05-17 11:12:27.000 138 22468.98 170.03 41482.30 88888.00 2024-05-17 11:12:28.000 138 22468.94 170.00 41482.33 88888.00 2024-05-17 11:12:29.000 138 22468.86 170.04 41482.35 88888.00 2024-05-17 11:12:30.000 138 22468.82 170.09 41482.37 47558.90 2024-05-17 11:12:31.000 138 22468.83 170.11 41482.40 88888.00 2024-05-17 11:12:32.000 138 22468.82 170.11 41482.43 88888.00 2024-05-17 11:12:33.000 138 22468.76 170.09 41482.41 88888.00 2024-05-17 11:12:34.000 138 22468.68 170.11 41482.38 88888.00 2024-05-17 11:12:35.000 138 22468.65 170.16 41482.36 47558.82 2024-05-17 11:12:36.000 138 22468.60 170.18 41482.33 88888.00 2024-05-17 11:12:37.000 138 22468.56 170.16 41482.31 88888.00 2024-05-17 11:12:38.000 138 22468.54 170.10 41482.29 88888.00 2024-05-17 11:12:39.000 138 22468.54 170.09 41482.31 88888.00 2024-05-17 11:12:40.000 138 22468.50 170.20 41482.35 47558.73 2024-05-17 11:12:41.000 138 22468.46 170.33 41482.37 88888.00 2024-05-17 11:12:42.000 138 22468.47 170.39 41482.39 88888.00 2024-05-17 11:12:43.000 138 22468.49 170.36 41482.40 88888.00 2024-05-17 11:12:44.000 138 22468.47 170.29 41482.37 88888.00 2024-05-17 11:12:45.000 138 22468.43 170.27 41482.39 47558.62 2024-05-17 11:12:46.000 138 22468.39 170.31 41482.49 88888.00 2024-05-17 11:12:47.000 138 22468.32 170.34 41482.55 88888.00 2024-05-17 11:12:48.000 138 22468.26 170.34 41482.54 88888.00 2024-05-17 11:12:49.000 138 22468.22 170.29 41482.43 88888.00 2024-05-17 11:12:50.000 138 22468.15 170.26 41482.29 47558.53 2024-05-17 11:12:51.000 138 22468.08 170.29 41482.29 88888.00 2024-05-17 11:12:52.000 138 22468.03 170.31 41482.32 88888.00 2024-05-17 11:12:53.000 138 22468.03 170.30 41482.31 88888.00 2024-05-17 11:12:54.000 138 22468.00 170.35 41482.31 88888.00 2024-05-17 11:12:55.000 138 22467.93 170.40 41482.34 47558.42 2024-05-17 11:12:56.000 138 22467.92 170.43 41482.39 88888.00 2024-05-17 11:12:57.000 138 22467.94 170.45 41482.35 88888.00 2024-05-17 11:12:58.000 138 22467.92 170.46 41482.23 88888.00 2024-05-17 11:12:59.000 138 22467.88 170.47 41482.18 88888.00 2024-05-17 11:13:00.000 138 22467.82 170.46 41482.20 47558.31 2024-05-17 11:13:01.000 138 22467.74 170.46 41482.21 88888.00 2024-05-17 11:13:02.000 138 22467.67 170.53 41482.18 88888.00 2024-05-17 11:13:03.000 138 22467.63 170.57 41482.14 88888.00 2024-05-17 11:13:04.000 138 22467.61 170.58 41482.19 88888.00 2024-05-17 11:13:05.000 138 22467.62 170.64 41482.27 47558.19 2024-05-17 11:13:06.000 138 22467.62 170.73 41482.25 88888.00 2024-05-17 11:13:07.000 138 22467.58 170.75 41482.21 88888.00 2024-05-17 11:13:08.000 138 22467.52 170.70 41482.17 88888.00 2024-05-17 11:13:09.000 138 22467.46 170.67 41482.14 88888.00 2024-05-17 11:13:10.000 138 22467.45 170.72 41482.17 47558.07 2024-05-17 11:13:11.000 138 22467.49 170.77 41482.24 88888.00 2024-05-17 11:13:12.000 138 22467.50 170.76 41482.28 88888.00 2024-05-17 11:13:13.000 138 22467.45 170.75 41482.24 88888.00 2024-05-17 11:13:14.000 138 22467.42 170.81 41482.20 88888.00 2024-05-17 11:13:15.000 138 22467.41 170.85 41482.18 47557.96 2024-05-17 11:13:16.000 138 22467.34 170.85 41482.14 88888.00 2024-05-17 11:13:17.000 138 22467.24 170.80 41482.11 88888.00 2024-05-17 11:13:18.000 138 22467.21 170.77 41482.12 88888.00 2024-05-17 11:13:19.000 138 22467.22 170.79 41482.14 88888.00 2024-05-17 11:13:20.000 138 22467.19 170.81 41482.14 47557.87 2024-05-17 11:13:21.000 138 22467.16 170.84 41482.18 88888.00 2024-05-17 11:13:22.000 138 22467.15 170.89 41482.20 88888.00 2024-05-17 11:13:23.000 138 22467.10 170.90 41482.14 88888.00 2024-05-17 11:13:24.000 138 22467.05 170.90 41482.10 88888.00 2024-05-17 11:13:25.000 138 22467.07 170.92 41482.12 47557.78 2024-05-17 11:13:26.000 138 22467.09 170.96 41482.14 88888.00 2024-05-17 11:13:27.000 138 22467.04 170.99 41482.14 88888.00 2024-05-17 11:13:28.000 138 22466.98 170.97 41482.11 88888.00 2024-05-17 11:13:29.000 138 22466.94 170.97 41482.12 88888.00 2024-05-17 11:13:30.000 138 22466.90 171.00 41482.12 47557.67 2024-05-17 11:13:31.000 138 22466.82 170.99 41482.06 88888.00 2024-05-17 11:13:32.000 138 22466.76 170.97 41482.04 88888.00 2024-05-17 11:13:33.000 138 22466.75 170.98 41482.03 88888.00 2024-05-17 11:13:34.000 138 22466.72 170.98 41481.98 88888.00 2024-05-17 11:13:35.000 138 22466.65 170.97 41481.95 47557.60 2024-05-17 11:13:36.000 138 22466.58 170.99 41481.97 88888.00 2024-05-17 11:13:37.000 138 22466.55 171.02 41482.04 88888.00 2024-05-17 11:13:38.000 138 22466.56 171.09 41482.13 88888.00 2024-05-17 11:13:39.000 138 22466.57 171.12 41482.14 88888.00 2024-05-17 11:13:40.000 138 22466.56 171.09 41482.05 47557.51 2024-05-17 11:13:41.000 138 22466.55 171.12 41481.96 88888.00 2024-05-17 11:13:42.000 138 22466.54 171.14 41481.96 88888.00 2024-05-17 11:13:43.000 138 22466.52 171.14 41481.99 88888.00 2024-05-17 11:13:44.000 138 22466.51 171.19 41481.98 88888.00 2024-05-17 11:13:45.000 138 22466.51 171.23 41481.94 47557.39 2024-05-17 11:13:46.000 138 22466.49 171.22 41481.94 88888.00 2024-05-17 11:13:47.000 138 22466.42 171.22 41481.96 88888.00 2024-05-17 11:13:48.000 138 22466.38 171.22 41481.96 88888.00 2024-05-17 11:13:49.000 138 22466.39 171.22 41481.92 88888.00 2024-05-17 11:13:50.000 138 22466.38 171.25 41481.90 47557.31 2024-05-17 11:13:51.000 138 22466.35 171.32 41481.96 88888.00 2024-05-17 11:13:52.000 138 22466.35 171.39 41482.04 88888.00 2024-05-17 11:13:53.000 138 22466.36 171.43 41482.04 88888.00 2024-05-17 11:13:54.000 138 22466.34 171.43 41482.00 88888.00 2024-05-17 11:13:55.000 138 22466.34 171.43 41481.93 47557.19 2024-05-17 11:13:56.000 138 22466.31 171.42 41481.87 88888.00 2024-05-17 11:13:57.000 138 22466.24 171.44 41481.86 88888.00 2024-05-17 11:13:58.000 138 22466.15 171.41 41481.85 88888.00 2024-05-17 11:13:59.000 138 22466.10 171.36 41481.82 88888.00 2024-05-17 11:14:00.000 138 22466.09 171.43 41481.84 47557.06 2024-05-17 11:14:01.000 138 22466.05 171.55 41481.89 88888.00 2024-05-17 11:14:02.000 138 22465.97 171.57 41481.94 88888.00 2024-05-17 11:14:03.000 138 22465.88 171.56 41481.98 88888.00 2024-05-17 11:14:04.000 138 22465.86 171.55 41482.02 88888.00 2024-05-17 11:14:05.000 138 22465.84 171.56 41482.02 47557.00 2024-05-17 11:14:06.000 138 22465.76 171.57 41481.96 88888.00 2024-05-17 11:14:07.000 138 22465.65 171.59 41481.84 88888.00 2024-05-17 11:14:08.000 138 22465.56 171.62 41481.70 88888.00 2024-05-17 11:14:09.000 138 22465.48 171.67 41481.68 88888.00 2024-05-17 11:14:10.000 138 22465.44 171.70 41481.74 47556.81 2024-05-17 11:14:11.000 138 22465.47 171.71 41481.78 88888.00 2024-05-17 11:14:12.000 138 22465.50 171.72 41481.79 88888.00 2024-05-17 11:14:13.000 138 22465.44 171.76 41481.80 88888.00 2024-05-17 11:14:14.000 138 22465.34 171.80 41481.85 88888.00 2024-05-17 11:14:15.000 138 22465.30 171.75 41481.87 47556.67 2024-05-17 11:14:16.000 138 22465.26 171.74 41481.87 88888.00 2024-05-17 11:14:17.000 138 22465.22 171.78 41481.90 88888.00 2024-05-17 11:14:18.000 138 22465.20 171.78 41481.90 88888.00 2024-05-17 11:14:19.000 138 22465.16 171.75 41481.88 88888.00 2024-05-17 11:14:20.000 138 22465.09 171.72 41481.91 47556.48 2024-05-17 11:14:21.000 138 22465.02 171.75 41481.96 88888.00 2024-05-17 11:14:22.000 138 22464.99 171.78 41481.94 88888.00 2024-05-17 11:14:23.000 138 22464.99 171.72 41481.84 88888.00 2024-05-17 11:14:24.000 138 22464.96 171.65 41481.73 88888.00 2024-05-17 11:14:25.000 138 22464.87 171.65 41481.69 47556.37 2024-05-17 11:14:26.000 138 22464.80 171.68 41481.69 88888.00 2024-05-17 11:14:27.000 138 22464.80 171.69 41481.68 88888.00 2024-05-17 11:14:28.000 138 22464.81 171.70 41481.72 88888.00 2024-05-17 11:14:29.000 138 22464.78 171.75 41481.81 88888.00 2024-05-17 11:14:30.000 138 22464.75 171.83 41481.86 47556.27 2024-05-17 11:14:31.000 138 22464.72 171.90 41481.85 88888.00 2024-05-17 11:14:32.000 138 22464.73 171.94 41481.80 88888.00 2024-05-17 11:14:33.000 138 22464.74 171.91 41481.73 88888.00 2024-05-17 11:14:34.000 138 22464.71 171.88 41481.70 88888.00 2024-05-17 11:14:35.000 138 22464.69 171.94 41481.75 47556.16 2024-05-17 11:14:36.000 138 22464.69 171.99 41481.78 88888.00 2024-05-17 11:14:37.000 138 22464.67 171.96 41481.72 88888.00 2024-05-17 11:14:38.000 138 22464.64 171.91 41481.67 88888.00 2024-05-17 11:14:39.000 138 22464.62 171.91 41481.64 88888.00 2024-05-17 11:14:40.000 138 22464.60 171.94 41481.55 47556.08 2024-05-17 11:14:41.000 138 22464.54 171.97 41481.45 88888.00 2024-05-17 11:14:42.000 138 22464.49 171.99 41481.44 88888.00 2024-05-17 11:14:43.000 138 22464.47 172.02 41481.46 88888.00 2024-05-17 11:14:44.000 138 22464.48 172.05 41481.43 88888.00 2024-05-17 11:14:45.000 138 22464.49 172.06 41481.31 47556.01 2024-05-17 11:14:46.000 138 22464.47 172.03 41481.19 88888.00 2024-05-17 11:14:47.000 138 22464.47 172.01 41481.17 88888.00 2024-05-17 11:14:48.000 138 22464.56 171.99 41481.21 88888.00 2024-05-17 11:14:49.000 138 22464.60 171.97 41481.21 88888.00 2024-05-17 11:14:50.000 138 22464.55 171.99 41481.22 47555.98 2024-05-17 11:14:51.000 138 22464.47 172.05 41481.25 88888.00 2024-05-17 11:14:52.000 138 22464.47 172.10 41481.31 88888.00 2024-05-17 11:14:53.000 138 22464.54 172.15 41481.35 88888.00 2024-05-17 11:14:54.000 138 22464.56 172.22 41481.32 88888.00 2024-05-17 11:14:55.000 138 22464.55 172.29 41481.28 47555.93 2024-05-17 11:14:56.000 138 22464.60 172.29 41481.26 88888.00 2024-05-17 11:14:57.000 138 22464.66 172.25 41481.23 88888.00 2024-05-17 11:14:58.000 138 22464.63 172.22 41481.23 88888.00 2024-05-17 11:14:59.000 138 22464.59 172.23 41481.24 88888.00 2024-05-17 11:15:00.000 138 22464.68 172.29 41481.23 47555.99 2024-05-17 11:15:01.000 138 22464.82 172.41 41481.23 88888.00 2024-05-17 11:15:02.000 138 22464.88 172.52 41481.28 88888.00 2024-05-17 11:15:03.000 138 22464.88 172.57 41481.33 88888.00 2024-05-17 11:15:04.000 138 22464.90 172.54 41481.35 88888.00 2024-05-17 11:15:05.000 138 22464.95 172.48 41481.31 47556.08 2024-05-17 11:15:06.000 138 22464.97 172.45 41481.23 88888.00 2024-05-17 11:15:07.000 138 22465.01 172.47 41481.24 88888.00 2024-05-17 11:15:08.000 138 22465.09 172.45 41481.31 88888.00 2024-05-17 11:15:09.000 138 22465.16 172.43 41481.34 88888.00 2024-05-17 11:15:10.000 138 22465.19 172.47 41481.36 47556.15 2024-05-17 11:15:11.000 138 22465.23 172.49 41481.36 88888.00 2024-05-17 11:15:12.000 138 22465.27 172.44 41481.31 88888.00 2024-05-17 11:15:13.000 138 22465.29 172.38 41481.23 88888.00 2024-05-17 11:15:14.000 138 22465.33 172.41 41481.19 88888.00 2024-05-17 11:15:15.000 138 22465.40 172.45 41481.21 47556.23 2024-05-17 11:15:16.000 138 22465.47 172.46 41481.22 88888.00 2024-05-17 11:15:17.000 138 22465.53 172.44 41481.20 88888.00 2024-05-17 11:15:18.000 138 22465.59 172.44 41481.21 88888.00 2024-05-17 11:15:19.000 138 22465.63 172.50 41481.28 88888.00 2024-05-17 11:15:20.000 138 22465.68 172.61 41481.38 47556.34 2024-05-17 11:15:21.000 138 22465.75 172.65 41481.41 88888.00 2024-05-17 11:15:22.000 138 22465.80 172.57 41481.34 88888.00 2024-05-17 11:15:23.000 138 22465.83 172.50 41481.28 88888.00 2024-05-17 11:15:24.000 138 22465.90 172.51 41481.30 88888.00 2024-05-17 11:15:25.000 138 22466.00 172.54 41481.34 47556.47 2024-05-17 11:15:26.000 138 22466.09 172.55 41481.41 88888.00 2024-05-17 11:15:27.000 138 22466.16 172.54 41481.47 88888.00 2024-05-17 11:15:28.000 138 22466.23 172.52 41481.50 88888.00 2024-05-17 11:15:29.000 138 22466.32 172.50 41481.46 88888.00 2024-05-17 11:15:30.000 138 22466.43 172.47 41481.38 47556.67 2024-05-17 11:15:31.000 138 22466.49 172.43 41481.29 88888.00 2024-05-17 11:15:32.000 138 22466.50 172.38 41481.25 88888.00 2024-05-17 11:15:33.000 138 22466.53 172.38 41481.28 88888.00 2024-05-17 11:15:34.000 138 22466.63 172.43 41481.35 88888.00 2024-05-17 11:15:35.000 138 22466.76 172.46 41481.39 47556.84 2024-05-17 11:15:36.000 138 22466.84 172.43 41481.37 88888.00 2024-05-17 11:15:37.000 138 22466.88 172.39 41481.33 88888.00 2024-05-17 11:15:38.000 138 22466.88 172.35 41481.25 88888.00 2024-05-17 11:15:39.000 138 22466.91 172.31 41481.16 88888.00 2024-05-17 11:15:40.000 138 22466.98 172.28 41481.16 47556.95 2024-05-17 11:15:41.000 138 22467.05 172.26 41481.20 88888.00 2024-05-17 11:15:42.000 138 22467.13 172.31 41481.27 88888.00 2024-05-17 11:15:43.000 138 22467.22 172.39 41481.33 88888.00 2024-05-17 11:15:44.000 138 22467.24 172.41 41481.33 88888.00 2024-05-17 11:15:45.000 138 22467.18 172.39 41481.26 47557.08 2024-05-17 11:15:46.000 138 22467.11 172.37 41481.23 88888.00 2024-05-17 11:15:47.000 138 22467.12 172.39 41481.25 88888.00 2024-05-17 11:15:48.000 138 22467.18 172.41 41481.27 88888.00 2024-05-17 11:15:49.000 138 22467.25 172.40 41481.28 88888.00 2024-05-17 11:15:50.000 138 22467.34 172.41 41481.33 47557.14 2024-05-17 11:15:51.000 138 22467.45 172.44 41481.34 88888.00 2024-05-17 11:15:52.000 138 22467.47 172.47 41481.28 88888.00 2024-05-17 11:15:53.000 138 22467.47 172.43 41481.24 88888.00 2024-05-17 11:15:54.000 138 22467.49 172.35 41481.25 88888.00 2024-05-17 11:15:55.000 138 22467.52 172.26 41481.23 47557.30 2024-05-17 11:15:56.000 138 22467.54 172.23 41481.21 88888.00 2024-05-17 11:15:57.000 138 22467.58 172.21 41481.21 88888.00 2024-05-17 11:15:58.000 138 22467.66 172.19 41481.26 88888.00 2024-05-17 11:15:59.000 138 22467.76 172.22 41481.37 88888.00 2024-05-17 11:16:00.000 138 22467.82 172.28 41481.48 47557.41 2024-05-17 11:16:01.000 138 22467.82 172.31 41481.52 88888.00 2024-05-17 11:16:02.000 138 22467.83 172.28 41481.52 88888.00 2024-05-17 11:16:03.000 138 22467.83 172.21 41481.47 88888.00 2024-05-17 11:16:04.000 138 22467.84 172.17 41481.44 88888.00 2024-05-17 11:16:05.000 138 22467.86 172.13 41481.41 47557.45 2024-05-17 11:16:06.000 138 22467.91 172.10 41481.34 88888.00 2024-05-17 11:16:07.000 138 22467.98 172.13 41481.34 88888.00 2024-05-17 11:16:08.000 138 22468.06 172.19 41481.41 88888.00 2024-05-17 11:16:09.000 138 22468.07 172.19 41481.46 88888.00 2024-05-17 11:16:10.000 138 22468.05 172.15 41481.52 47557.54 2024-05-17 11:16:11.000 138 22468.05 172.12 41481.59 88888.00 2024-05-17 11:16:12.000 138 22468.09 172.15 41481.59 88888.00 2024-05-17 11:16:13.000 138 22468.15 172.22 41481.52 88888.00 2024-05-17 11:16:14.000 138 22468.13 172.25 41481.42 88888.00 2024-05-17 11:16:15.000 138 22468.08 172.25 41481.38 47557.59 2024-05-17 11:16:16.000 138 22468.09 172.31 41481.45 88888.00 2024-05-17 11:16:17.000 138 22468.13 172.37 41481.51 88888.00 2024-05-17 11:16:18.000 138 22468.14 172.36 41481.52 88888.00 2024-05-17 11:16:19.000 138 22468.17 172.32 41481.51 88888.00 2024-05-17 11:16:20.000 138 22468.19 172.29 41481.43 47557.61 2024-05-17 11:16:21.000 138 22468.17 172.26 41481.32 88888.00 2024-05-17 11:16:22.000 138 22468.16 172.25 41481.26 88888.00 2024-05-17 11:16:23.000 138 22468.18 172.29 41481.28 88888.00 2024-05-17 11:16:24.000 138 22468.21 172.35 41481.36 88888.00 2024-05-17 11:16:25.000 138 22468.24 172.40 41481.44 47557.70 2024-05-17 11:16:26.000 138 22468.27 172.39 41481.46 88888.00 2024-05-17 11:16:27.000 138 22468.30 172.37 41481.44 88888.00 2024-05-17 11:16:28.000 138 22468.33 172.38 41481.39 88888.00 2024-05-17 11:16:29.000 138 22468.34 172.38 41481.33 88888.00 2024-05-17 11:16:30.000 138 22468.36 172.35 41481.27 47557.73 2024-05-17 11:16:31.000 138 22468.42 172.34 41481.25 88888.00 2024-05-17 11:16:32.000 138 22468.49 172.36 41481.31 88888.00 2024-05-17 11:16:33.000 138 22468.55 172.40 41481.38 88888.00 2024-05-17 11:16:34.000 138 22468.57 172.46 41481.41 88888.00 2024-05-17 11:16:35.000 138 22468.57 172.49 41481.39 47557.85 2024-05-17 11:16:36.000 138 22468.59 172.48 41481.36 88888.00 2024-05-17 11:16:37.000 138 22468.66 172.48 41481.32 88888.00 2024-05-17 11:16:38.000 138 22468.72 172.50 41481.29 88888.00 2024-05-17 11:16:39.000 138 22468.76 172.51 41481.24 88888.00 2024-05-17 11:16:40.000 138 22468.81 172.50 41481.21 47557.92 2024-05-17 11:16:41.000 138 22468.82 172.50 41481.18 88888.00 2024-05-17 11:16:42.000 138 22468.82 172.50 41481.19 88888.00 2024-05-17 11:16:43.000 138 22468.87 172.49 41481.22 88888.00 2024-05-17 11:16:44.000 138 22468.91 172.50 41481.21 88888.00 2024-05-17 11:16:45.000 138 22468.90 172.53 41481.16 47557.93 2024-05-17 11:16:46.000 138 22468.89 172.53 41481.13 88888.00 2024-05-17 11:16:47.000 138 22468.89 172.50 41481.14 88888.00 2024-05-17 11:16:48.000 138 22468.88 172.52 41481.21 88888.00 2024-05-17 11:16:49.000 138 22468.86 172.59 41481.32 88888.00 2024-05-17 11:16:50.000 138 22468.81 172.61 41481.39 47557.98 2024-05-17 11:16:51.000 138 22468.81 172.58 41481.41 88888.00 2024-05-17 11:16:52.000 138 22468.84 172.56 41481.39 88888.00 2024-05-17 11:16:53.000 138 22468.85 172.53 41481.31 88888.00 2024-05-17 11:16:54.000 138 22468.83 172.47 41481.21 88888.00 2024-05-17 11:16:55.000 138 22468.82 172.41 41481.16 47557.95 2024-05-17 11:16:56.000 138 22468.84 172.38 41481.18 88888.00 2024-05-17 11:16:57.000 138 22468.86 172.40 41481.27 88888.00 2024-05-17 11:16:58.000 138 22468.86 172.44 41481.39 88888.00 2024-05-17 11:16:59.000 138 22468.85 172.45 41481.46 88888.00 2024-05-17 11:17:00.000 138 22468.83 172.42 41481.42 47557.98 2024-05-17 11:17:01.000 138 22468.81 172.41 41481.32 88888.00 2024-05-17 11:17:02.000 138 22468.78 172.39 41481.25 88888.00 2024-05-17 11:17:03.000 138 22468.73 172.29 41481.26 88888.00 2024-05-17 11:17:04.000 138 22468.69 172.22 41481.32 88888.00 2024-05-17 11:17:05.000 138 22468.70 172.23 41481.42 47557.94 2024-05-17 11:17:06.000 138 22468.71 172.26 41481.46 88888.00 2024-05-17 11:17:07.000 138 22468.69 172.31 41481.43 88888.00 2024-05-17 11:17:08.000 138 22468.69 172.37 41481.43 88888.00 2024-05-17 11:17:09.000 138 22468.68 172.35 41481.42 88888.00 2024-05-17 11:17:10.000 138 22468.63 172.28 41481.34 47557.89 2024-05-17 11:17:11.000 138 22468.56 172.24 41481.26 88888.00 2024-05-17 11:17:12.000 138 22468.52 172.25 41481.22 88888.00 2024-05-17 11:17:13.000 138 22468.51 172.28 41481.25 88888.00 2024-05-17 11:17:14.000 138 22468.52 172.34 41481.31 88888.00 2024-05-17 11:17:15.000 138 22468.54 172.40 41481.38 47557.89 2024-05-17 11:17:16.000 138 22468.58 172.39 41481.45 88888.00 2024-05-17 11:17:17.000 138 22468.65 172.34 41481.50 88888.00 2024-05-17 11:17:18.000 138 22468.69 172.26 41481.47 88888.00 2024-05-17 11:17:19.000 138 22468.69 172.19 41481.38 88888.00 2024-05-17 11:17:20.000 138 22468.64 172.19 41481.34 47557.89 2024-05-17 11:17:21.000 138 22468.57 172.22 41481.34 88888.00 2024-05-17 11:17:22.000 138 22468.55 172.28 41481.39 88888.00 2024-05-17 11:17:23.000 138 22468.58 172.38 41481.50 88888.00 2024-05-17 11:17:24.000 138 22468.62 172.46 41481.56 88888.00 2024-05-17 11:17:25.000 138 22468.64 172.44 41481.57 47557.86 2024-05-17 11:17:26.000 138 22468.62 172.34 41481.55 88888.00 2024-05-17 11:17:27.000 138 22468.61 172.27 41481.48 88888.00 2024-05-17 11:17:28.000 138 22468.60 172.25 41481.43 88888.00 2024-05-17 11:17:29.000 138 22468.58 172.23 41481.41 88888.00 2024-05-17 11:17:30.000 138 22468.57 172.17 41481.44 47557.88 2024-05-17 11:17:31.000 138 22468.58 172.14 41481.48 88888.00 2024-05-17 11:17:32.000 138 22468.60 172.11 41481.47 88888.00 2024-05-17 11:17:33.000 138 22468.58 172.06 41481.44 88888.00 2024-05-17 11:17:34.000 138 22468.57 172.03 41481.46 88888.00 2024-05-17 11:17:35.000 138 22468.56 171.99 41481.46 47557.84 2024-05-17 11:17:36.000 138 22468.53 171.93 41481.41 88888.00 2024-05-17 11:17:37.000 138 22468.47 171.91 41481.34 88888.00 2024-05-17 11:17:38.000 138 22468.44 171.91 41481.30 88888.00 2024-05-17 11:17:39.000 138 22468.47 171.93 41481.32 88888.00 2024-05-17 11:17:40.000 138 22468.49 171.93 41481.32 47557.81 2024-05-17 11:17:41.000 138 22468.48 171.86 41481.28 88888.00 2024-05-17 11:17:42.000 138 22468.49 171.76 41481.23 88888.00 2024-05-17 11:17:43.000 138 22468.49 171.69 41481.21 88888.00 2024-05-17 11:17:44.000 138 22468.45 171.61 41481.18 88888.00 2024-05-17 11:17:45.000 138 22468.38 171.51 41481.16 47557.79 2024-05-17 11:17:46.000 138 22468.34 171.46 41481.20 88888.00 2024-05-17 11:17:47.000 138 22468.36 171.49 41481.30 88888.00 2024-05-17 11:17:48.000 138 22468.39 171.50 41481.32 88888.00 2024-05-17 11:17:49.000 138 22468.34 171.44 41481.24 88888.00 2024-05-17 11:17:50.000 138 22468.29 171.39 41481.14 47557.71 2024-05-17 11:17:51.000 138 22468.32 171.36 41481.09 88888.00 2024-05-17 11:17:52.000 138 22468.39 171.33 41481.12 88888.00 2024-05-17 11:17:53.000 138 22468.42 171.33 41481.18 88888.00 2024-05-17 11:17:54.000 138 22468.40 171.30 41481.18 88888.00 2024-05-17 11:17:55.000 138 22468.38 171.21 41481.18 47557.72 2024-05-17 11:17:56.000 138 22468.38 171.16 41481.21 88888.00 2024-05-17 11:17:57.000 138 22468.36 171.17 41481.27 88888.00 2024-05-17 11:17:58.000 138 22468.33 171.20 41481.30 88888.00 2024-05-17 11:17:59.000 138 22468.28 171.20 41481.28 88888.00 2024-05-17 11:18:00.000 138 22468.23 171.18 41481.25 47557.65 2024-05-17 11:18:01.000 138 22468.18 171.13 41481.23 88888.00 2024-05-17 11:18:02.000 138 22468.13 171.09 41481.18 88888.00 2024-05-17 11:18:03.000 138 22468.11 171.04 41481.12 88888.00 2024-05-17 11:18:04.000 138 22468.12 170.95 41481.10 88888.00 2024-05-17 11:18:05.000 138 22468.15 170.92 41481.14 47557.59 2024-05-17 11:18:06.000 138 22468.18 170.94 41481.21 88888.00 2024-05-17 11:18:07.000 138 22468.22 170.92 41481.26 88888.00 2024-05-17 11:18:08.000 138 22468.23 170.85 41481.26 88888.00 2024-05-17 11:18:09.000 138 22468.19 170.75 41481.20 88888.00 2024-05-17 11:18:10.000 138 22468.12 170.68 41481.11 47557.57 2024-05-17 11:18:11.000 138 22468.09 170.66 41481.08 88888.00 2024-05-17 11:18:12.000 138 22468.14 170.71 41481.11 88888.00 2024-05-17 11:18:13.000 138 22468.22 170.74 41481.14 88888.00 2024-05-17 11:18:14.000 138 22468.26 170.69 41481.11 88888.00 2024-05-17 11:18:15.000 138 22468.22 170.62 41481.06 47557.57 2024-05-17 11:18:16.000 138 22468.17 170.60 41481.09 88888.00 2024-05-17 11:18:17.000 138 22468.16 170.58 41481.09 88888.00 2024-05-17 11:18:18.000 138 22468.19 170.52 41481.01 88888.00 2024-05-17 11:18:19.000 138 22468.22 170.48 41480.95 88888.00 2024-05-17 11:18:20.000 138 22468.22 170.49 41481.00 47557.58 2024-05-17 11:18:21.000 138 22468.24 170.52 41481.09 88888.00 2024-05-17 11:18:22.000 138 22468.30 170.55 41481.17 88888.00 2024-05-17 11:18:23.000 138 22468.32 170.55 41481.22 88888.00 2024-05-17 11:18:24.000 138 22468.34 170.53 41481.24 88888.00 2024-05-17 11:18:25.000 138 22468.37 170.53 41481.24 47557.59 2024-05-17 11:18:26.000 138 22468.39 170.53 41481.22 88888.00 2024-05-17 11:18:27.000 138 22468.38 170.48 41481.21 88888.00 2024-05-17 11:18:28.000 138 22468.40 170.35 41481.20 88888.00 2024-05-17 11:18:29.000 138 22468.39 170.26 41481.13 88888.00 2024-05-17 11:18:30.000 138 22468.36 170.28 41481.09 47557.61 2024-05-17 11:18:31.000 138 22468.39 170.32 41481.14 88888.00 2024-05-17 11:18:32.000 138 22468.47 170.28 41481.18 88888.00 2024-05-17 11:18:33.000 138 22468.52 170.19 41481.13 88888.00 2024-05-17 11:18:34.000 138 22468.48 170.11 41481.00 88888.00 2024-05-17 11:18:35.000 138 22468.46 170.08 41480.95 47557.60 2024-05-17 11:18:36.000 138 22468.50 170.09 41481.04 88888.00 2024-05-17 11:18:37.000 138 22468.54 170.13 41481.09 88888.00 2024-05-17 11:18:38.000 138 22468.54 170.14 41481.04 88888.00 2024-05-17 11:18:39.000 138 22468.56 170.11 41481.03 88888.00 2024-05-17 11:18:40.000 138 22468.60 170.03 41481.02 47557.65 2024-05-17 11:18:41.000 138 22468.60 169.91 41480.93 88888.00 2024-05-17 11:18:42.000 138 22468.57 169.84 41480.86 88888.00 2024-05-17 11:18:43.000 138 22468.58 169.84 41480.89 88888.00 2024-05-17 11:18:44.000 138 22468.62 169.85 41480.93 88888.00 2024-05-17 11:18:45.000 138 22468.64 169.86 41480.93 47557.66 2024-05-17 11:18:46.000 138 22468.66 169.88 41480.95 88888.00 2024-05-17 11:18:47.000 138 22468.73 169.91 41480.99 88888.00 2024-05-17 11:18:48.000 138 22468.79 169.89 41481.01 88888.00 2024-05-17 11:18:49.000 138 22468.83 169.86 41481.02 88888.00 2024-05-17 11:18:50.000 138 22468.86 169.85 41481.00 47557.68 2024-05-17 11:18:51.000 138 22468.88 169.84 41480.95 88888.00 2024-05-17 11:18:52.000 138 22468.88 169.82 41480.86 88888.00 2024-05-17 11:18:53.000 138 22468.88 169.81 41480.82 88888.00 2024-05-17 11:18:54.000 138 22468.93 169.83 41480.86 88888.00 2024-05-17 11:18:55.000 138 22468.98 169.82 41480.88 47557.75 2024-05-17 11:18:56.000 138 22469.00 169.79 41480.84 88888.00 2024-05-17 11:18:57.000 138 22469.01 169.80 41480.86 88888.00 2024-05-17 11:18:58.000 138 22469.03 169.83 41480.91 88888.00 2024-05-17 11:18:59.000 138 22469.06 169.82 41480.91 88888.00 2024-05-17 11:19:00.000 138 22469.10 169.81 41480.90 47557.77 2024-05-17 11:19:01.000 138 22469.19 169.81 41480.89 88888.00 2024-05-17 11:19:02.000 138 22469.28 169.80 41480.89 88888.00 2024-05-17 11:19:03.000 138 22469.29 169.77 41480.93 88888.00 2024-05-17 11:19:04.000 138 22469.28 169.71 41480.96 88888.00 2024-05-17 11:19:05.000 138 22469.28 169.66 41480.96 47557.88 2024-05-17 11:19:06.000 138 22469.29 169.64 41480.91 88888.00 2024-05-17 11:19:07.000 138 22469.28 169.59 41480.87 88888.00 2024-05-17 11:19:08.000 138 22469.27 169.51 41480.91 88888.00 2024-05-17 11:19:09.000 138 22469.28 169.49 41481.00 88888.00 2024-05-17 11:19:10.000 138 22469.32 169.53 41481.02 47557.92 2024-05-17 11:19:11.000 138 22469.35 169.57 41480.97 88888.00 2024-05-17 11:19:12.000 138 22469.40 169.58 41480.93 88888.00 2024-05-17 11:19:13.000 138 22469.47 169.58 41480.97 88888.00 2024-05-17 11:19:14.000 138 22469.50 169.59 41481.04 88888.00 2024-05-17 11:19:15.000 138 22469.50 169.55 41481.10 47557.98 2024-05-17 11:19:16.000 138 22469.52 169.51 41481.11 88888.00 2024-05-17 11:19:17.000 138 22469.56 169.48 41481.06 88888.00 2024-05-17 11:19:18.000 138 22469.62 169.45 41481.00 88888.00 2024-05-17 11:19:19.000 138 22469.66 169.47 41481.02 88888.00 2024-05-17 11:19:20.000 138 22469.67 169.49 41481.06 47558.06 2024-05-17 11:19:21.000 138 22469.67 169.46 41481.04 88888.00 2024-05-17 11:19:22.000 138 22469.71 169.43 41481.05 88888.00 2024-05-17 11:19:23.000 138 22469.75 169.44 41481.08 88888.00 2024-05-17 11:19:24.000 138 22469.77 169.43 41481.05 88888.00 2024-05-17 11:19:25.000 138 22469.78 169.44 41480.98 47558.05 2024-05-17 11:19:26.000 138 22469.76 169.44 41480.94 88888.00 2024-05-17 11:19:27.000 138 22469.74 169.38 41480.94 88888.00 2024-05-17 11:19:28.000 138 22469.78 169.38 41480.96 88888.00 2024-05-17 11:19:29.000 138 22469.85 169.43 41481.00 88888.00 2024-05-17 11:19:30.000 138 22469.85 169.44 41481.00 47558.10 2024-05-17 11:19:31.000 138 22469.82 169.40 41480.97 88888.00 2024-05-17 11:19:32.000 138 22469.78 169.38 41480.95 88888.00 2024-05-17 11:19:33.000 138 22469.75 169.34 41480.94 88888.00 2024-05-17 11:19:34.000 138 22469.72 169.27 41480.96 88888.00 2024-05-17 11:19:35.000 138 22469.73 169.25 41481.00 47558.15 2024-05-17 11:19:36.000 138 22469.79 169.26 41481.04 88888.00 2024-05-17 11:19:37.000 138 22469.82 169.25 41481.07 88888.00 2024-05-17 11:19:38.000 138 22469.85 169.23 41481.09 88888.00 2024-05-17 11:19:39.000 138 22469.91 169.22 41481.11 88888.00 2024-05-17 11:19:40.000 138 22469.94 169.17 41481.09 47558.18 2024-05-17 11:19:41.000 138 22469.90 169.11 41481.00 88888.00 2024-05-17 11:19:42.000 138 22469.92 169.13 41480.98 88888.00 2024-05-17 11:19:43.000 138 22469.97 169.22 41481.09 88888.00 2024-05-17 11:19:44.000 138 22470.00 169.32 41481.21 88888.00 2024-05-17 11:19:45.000 138 22470.03 169.36 41481.25 47558.21 2024-05-17 11:19:46.000 138 22470.09 169.34 41481.24 88888.00 2024-05-17 11:19:47.000 138 22470.15 169.33 41481.22 88888.00 2024-05-17 11:19:48.000 138 22470.16 169.35 41481.19 88888.00 2024-05-17 11:19:49.000 138 22470.15 169.32 41481.16 88888.00 2024-05-17 11:19:50.000 138 22470.13 169.30 41481.12 47558.20 2024-05-17 11:19:51.000 138 22470.09 169.33 41481.03 88888.00 2024-05-17 11:19:52.000 138 22470.04 169.33 41480.98 88888.00 2024-05-17 11:19:53.000 138 22470.03 169.32 41481.02 88888.00 2024-05-17 11:19:54.000 138 22470.06 169.32 41481.06 88888.00 2024-05-17 11:19:55.000 138 22470.08 169.33 41481.10 47558.19 2024-05-17 11:19:56.000 138 22470.06 169.34 41481.11 88888.00 2024-05-17 11:19:57.000 138 22470.00 169.34 41481.02 88888.00 2024-05-17 11:19:58.000 138 22469.97 169.31 41480.95 88888.00 2024-05-17 11:19:59.000 138 22470.00 169.31 41480.94 88888.00 2024-05-17 11:20:00.000 138 22470.03 169.36 41480.93 47558.21 2024-05-17 11:20:01.000 138 22470.02 169.41 41480.94 88888.00 2024-05-17 11:20:02.000 138 22470.01 169.41 41480.96 88888.00 2024-05-17 11:20:03.000 138 22470.02 169.36 41480.95 88888.00 2024-05-17 11:20:04.000 138 22470.01 169.33 41480.94 88888.00 2024-05-17 11:20:05.000 138 22469.97 169.35 41480.99 47558.13 2024-05-17 11:20:06.000 138 22469.95 169.36 41481.07 88888.00 2024-05-17 11:20:07.000 138 22470.01 169.35 41481.13 88888.00 2024-05-17 11:20:08.000 138 22470.06 169.32 41481.16 88888.00 2024-05-17 11:20:09.000 138 22470.03 169.30 41481.19 88888.00 2024-05-17 11:20:10.000 138 22469.97 169.26 41481.18 47558.10 2024-05-17 11:20:11.000 138 22469.92 169.22 41481.12 88888.00 2024-05-17 11:20:12.000 138 22469.90 169.22 41481.14 88888.00 2024-05-17 11:20:13.000 138 22469.88 169.26 41481.21 88888.00 2024-05-17 11:20:14.000 138 22469.82 169.28 41481.20 88888.00 2024-05-17 11:20:15.000 138 22469.77 169.25 41481.12 47558.07 2024-05-17 11:20:16.000 138 22469.74 169.18 41481.07 88888.00 2024-05-17 11:20:17.000 138 22469.74 169.21 41481.11 88888.00 2024-05-17 11:20:18.000 138 22469.75 169.25 41481.13 88888.00 2024-05-17 11:20:19.000 138 22469.73 169.22 41481.06 88888.00 2024-05-17 11:20:20.000 138 22469.73 169.20 41480.97 47558.01 2024-05-17 11:20:21.000 138 22469.74 169.23 41480.91 88888.00 2024-05-17 11:20:22.000 138 22469.72 169.24 41480.87 88888.00 2024-05-17 11:20:23.000 138 22469.68 169.31 41480.89 88888.00 2024-05-17 11:20:24.000 138 22469.64 169.39 41481.01 88888.00 2024-05-17 11:20:25.000 138 22469.61 169.38 41481.13 47557.95 2024-05-17 11:20:26.000 138 22469.62 169.30 41481.19 88888.00 2024-05-17 11:20:27.000 138 22469.62 169.25 41481.18 88888.00 2024-05-17 11:20:28.000 138 22469.63 169.25 41481.14 88888.00 2024-05-17 11:20:29.000 138 22469.64 169.32 41481.12 88888.00 2024-05-17 11:20:30.000 138 22469.62 169.40 41481.07 47557.92 2024-05-17 11:20:31.000 138 22469.59 169.40 41480.97 88888.00 2024-05-17 11:20:32.000 138 22469.56 169.37 41480.93 88888.00 2024-05-17 11:20:33.000 138 22469.54 169.34 41480.96 88888.00 2024-05-17 11:20:34.000 138 22469.52 169.35 41481.02 88888.00 2024-05-17 11:20:35.000 138 22469.47 169.37 41481.06 47557.88 2024-05-17 11:20:36.000 138 22469.44 169.33 41481.04 88888.00 2024-05-17 11:20:37.000 138 22469.45 169.28 41480.99 88888.00 2024-05-17 11:20:38.000 138 22469.47 169.21 41480.96 88888.00 2024-05-17 11:20:39.000 138 22469.50 169.17 41480.98 88888.00 2024-05-17 11:20:40.000 138 22469.51 169.19 41481.00 47557.82 2024-05-17 11:20:41.000 138 22469.45 169.21 41480.99 88888.00 2024-05-17 11:20:42.000 138 22469.38 169.22 41480.99 88888.00 2024-05-17 11:20:43.000 138 22469.33 169.27 41481.00 88888.00 2024-05-17 11:20:44.000 138 22469.31 169.29 41480.99 88888.00 2024-05-17 11:20:45.000 138 22469.30 169.27 41481.00 47557.75 2024-05-17 11:20:46.000 138 22469.29 169.25 41480.98 88888.00 2024-05-17 11:20:47.000 138 22469.26 169.26 41480.88 88888.00 2024-05-17 11:20:48.000 138 22469.20 169.31 41480.77 88888.00 2024-05-17 11:20:49.000 138 22469.16 169.28 41480.74 88888.00 2024-05-17 11:20:50.000 138 22469.15 169.18 41480.77 47557.72 2024-05-17 11:20:51.000 138 22469.18 169.12 41480.82 88888.00 2024-05-17 11:20:52.000 138 22469.22 169.13 41480.86 88888.00 2024-05-17 11:20:53.000 138 22469.25 169.16 41480.84 88888.00 2024-05-17 11:20:54.000 138 22469.23 169.17 41480.75 88888.00 2024-05-17 11:20:55.000 138 22469.20 169.16 41480.68 47557.69 2024-05-17 11:20:56.000 138 22469.21 169.17 41480.66 88888.00 2024-05-17 11:20:57.000 138 22469.21 169.20 41480.65 88888.00 2024-05-17 11:20:58.000 138 22469.18 169.20 41480.66 88888.00 2024-05-17 11:20:59.000 138 22469.16 169.19 41480.76 88888.00 2024-05-17 11:21:00.000 138 22469.13 169.19 41480.82 47557.59 2024-05-17 11:21:01.000 138 22469.07 169.17 41480.77 88888.00 2024-05-17 11:21:02.000 138 22469.02 169.17 41480.79 88888.00 2024-05-17 11:21:03.000 138 22468.99 169.19 41480.88 88888.00 2024-05-17 11:21:04.000 138 22468.98 169.20 41480.90 88888.00 2024-05-17 11:21:05.000 138 22468.97 169.16 41480.87 47557.57 2024-05-17 11:21:06.000 138 22468.93 169.11 41480.83 88888.00 2024-05-17 11:21:07.000 138 22468.86 169.05 41480.78 88888.00 2024-05-17 11:21:08.000 138 22468.81 169.04 41480.75 88888.00 2024-05-17 11:21:09.000 138 22468.81 169.08 41480.75 88888.00 2024-05-17 11:21:10.000 138 22468.87 169.13 41480.76 47557.51 2024-05-17 11:21:11.000 138 22468.92 169.15 41480.78 88888.00 2024-05-17 11:21:12.000 138 22468.88 169.12 41480.78 88888.00 2024-05-17 11:21:13.000 138 22468.84 169.06 41480.76 88888.00 2024-05-17 11:21:14.000 138 22468.88 169.05 41480.77 88888.00 2024-05-17 11:21:15.000 138 22468.92 169.11 41480.78 47557.53 2024-05-17 11:21:16.000 138 22468.91 169.12 41480.74 88888.00 2024-05-17 11:21:17.000 138 22468.88 169.07 41480.69 88888.00 2024-05-17 11:21:18.000 138 22468.90 169.04 41480.69 88888.00 2024-05-17 11:21:19.000 138 22468.92 169.07 41480.70 88888.00 2024-05-17 11:21:20.000 138 22468.90 169.06 41480.67 47557.50 2024-05-17 11:21:21.000 138 22468.86 169.03 41480.67 88888.00 2024-05-17 11:21:22.000 138 22468.84 169.04 41480.65 88888.00 2024-05-17 11:21:23.000 138 22468.78 169.05 41480.57 88888.00 2024-05-17 11:21:24.000 138 22468.72 169.06 41480.52 88888.00 2024-05-17 11:21:25.000 138 22468.68 169.09 41480.52 47557.42 2024-05-17 11:21:26.000 138 22468.70 169.13 41480.54 88888.00 2024-05-17 11:21:27.000 138 22468.76 169.14 41480.54 88888.00 2024-05-17 11:21:28.000 138 22468.79 169.06 41480.54 88888.00 2024-05-17 11:21:29.000 138 22468.80 168.98 41480.56 88888.00 2024-05-17 11:21:30.000 138 22468.84 168.99 41480.61 47557.45 2024-05-17 11:21:31.000 138 22468.85 169.03 41480.62 88888.00 2024-05-17 11:21:32.000 138 22468.84 169.07 41480.61 88888.00 2024-05-17 11:21:33.000 138 22468.88 169.09 41480.59 88888.00 2024-05-17 11:21:34.000 138 22468.88 169.09 41480.55 88888.00 2024-05-17 11:21:35.000 138 22468.82 169.10 41480.57 47557.36 2024-05-17 11:21:36.000 138 22468.78 169.12 41480.61 88888.00 2024-05-17 11:21:37.000 138 22468.73 169.11 41480.58 88888.00 2024-05-17 11:21:38.000 138 22468.69 169.09 41480.59 88888.00 2024-05-17 11:21:39.000 138 22468.65 169.10 41480.61 88888.00 2024-05-17 11:21:40.000 138 22468.62 169.10 41480.58 47557.37 2024-05-17 11:21:41.000 138 22468.65 169.10 41480.54 88888.00 2024-05-17 11:21:42.000 138 22468.72 169.09 41480.54 88888.00 2024-05-17 11:21:43.000 138 22468.77 169.10 41480.58 88888.00 2024-05-17 11:21:44.000 138 22468.74 169.13 41480.60 88888.00 2024-05-17 11:21:45.000 138 22468.69 169.12 41480.57 47557.32 2024-05-17 11:21:46.000 138 22468.72 169.08 41480.59 88888.00 2024-05-17 11:21:47.000 138 22468.78 169.06 41480.62 88888.00 2024-05-17 11:21:48.000 138 22468.77 169.03 41480.60 88888.00 2024-05-17 11:21:49.000 138 22468.74 168.95 41480.54 88888.00 2024-05-17 11:21:50.000 138 22468.73 168.92 41480.52 47557.27 2024-05-17 11:21:51.000 138 22468.72 168.95 41480.54 88888.00 2024-05-17 11:21:52.000 138 22468.71 168.98 41480.59 88888.00 2024-05-17 11:21:53.000 138 22468.71 168.98 41480.62 88888.00 2024-05-17 11:21:54.000 138 22468.72 168.98 41480.62 88888.00 2024-05-17 11:21:55.000 138 22468.74 169.01 41480.61 47557.26 2024-05-17 11:21:56.000 138 22468.74 169.00 41480.55 88888.00 2024-05-17 11:21:57.000 138 22468.71 168.99 41480.48 88888.00 2024-05-17 11:21:58.000 138 22468.65 168.99 41480.46 88888.00 2024-05-17 11:21:59.000 138 22468.61 169.00 41480.49 88888.00 2024-05-17 11:22:00.000 138 22468.64 169.04 41480.56 47557.22 2024-05-17 11:22:01.000 138 22468.67 169.11 41480.64 88888.00 2024-05-17 11:22:02.000 138 22468.66 169.14 41480.69 88888.00 2024-05-17 11:22:03.000 138 22468.69 169.15 41480.73 88888.00 2024-05-17 11:22:04.000 138 22468.72 169.12 41480.66 88888.00 2024-05-17 11:22:05.000 138 22468.66 169.05 41480.52 47557.15 2024-05-17 11:22:06.000 138 22468.58 169.04 41480.43 88888.00 2024-05-17 11:22:07.000 138 22468.53 169.07 41480.37 88888.00 2024-05-17 11:22:08.000 138 22468.52 169.09 41480.39 88888.00 2024-05-17 11:22:09.000 138 22468.51 169.09 41480.46 88888.00 2024-05-17 11:22:10.000 138 22468.50 169.07 41480.48 47557.15 2024-05-17 11:22:11.000 138 22468.53 169.05 41480.45 88888.00 2024-05-17 11:22:12.000 138 22468.56 169.04 41480.44 88888.00 2024-05-17 11:22:13.000 138 22468.53 169.01 41480.43 88888.00 2024-05-17 11:22:14.000 138 22468.50 169.00 41480.43 88888.00 2024-05-17 11:22:15.000 138 22468.50 169.04 41480.41 47557.09 2024-05-17 11:22:16.000 138 22468.50 169.07 41480.39 88888.00 2024-05-17 11:22:17.000 138 22468.48 169.06 41480.36 88888.00 2024-05-17 11:22:18.000 138 22468.44 169.05 41480.32 88888.00 2024-05-17 11:22:19.000 138 22468.41 169.06 41480.32 88888.00 2024-05-17 11:22:20.000 138 22468.41 169.04 41480.33 47557.09 2024-05-17 11:22:21.000 138 22468.43 169.03 41480.31 88888.00 2024-05-17 11:22:22.000 138 22468.45 169.09 41480.32 88888.00 2024-05-17 11:22:23.000 138 22468.44 169.15 41480.36 88888.00 2024-05-17 11:22:24.000 138 22468.40 169.11 41480.39 88888.00 2024-05-17 11:22:25.000 138 22468.39 169.04 41480.41 47557.02 2024-05-17 11:22:26.000 138 22468.40 169.07 41480.43 88888.00 2024-05-17 11:22:27.000 138 22468.40 169.15 41480.44 88888.00 2024-05-17 11:22:28.000 138 22468.41 169.21 41480.48 88888.00 2024-05-17 11:22:29.000 138 22468.41 169.18 41480.45 88888.00 2024-05-17 11:22:30.000 138 22468.37 169.14 41480.30 47556.97 2024-05-17 11:22:31.000 138 22468.34 169.18 41480.23 88888.00 2024-05-17 11:22:32.000 138 22468.36 169.21 41480.31 88888.00 2024-05-17 11:22:33.000 138 22468.41 169.18 41480.39 88888.00 2024-05-17 11:22:34.000 138 22468.44 169.16 41480.34 88888.00 2024-05-17 11:22:35.000 138 22468.41 169.17 41480.19 47556.98 2024-05-17 11:22:36.000 138 22468.34 169.17 41480.10 88888.00 2024-05-17 11:22:37.000 138 22468.33 169.16 41480.11 88888.00 2024-05-17 11:22:38.000 138 22468.34 169.17 41480.14 88888.00 2024-05-17 11:22:39.000 138 22468.33 169.16 41480.16 88888.00 2024-05-17 11:22:40.000 138 22468.31 169.16 41480.18 47556.94 2024-05-17 11:22:41.000 138 22468.31 169.19 41480.20 88888.00 2024-05-17 11:22:42.000 138 22468.33 169.25 41480.27 88888.00 2024-05-17 11:22:43.000 138 22468.36 169.30 41480.35 88888.00 2024-05-17 11:22:44.000 138 22468.37 169.30 41480.33 88888.00 2024-05-17 11:22:45.000 138 22468.35 169.28 41480.21 47556.88 2024-05-17 11:22:46.000 138 22468.31 169.20 41480.09 88888.00 2024-05-17 11:22:47.000 138 22468.23 169.11 41480.02 88888.00 2024-05-17 11:22:48.000 138 22468.19 169.09 41480.04 88888.00 2024-05-17 11:22:49.000 138 22468.20 169.16 41480.11 88888.00 2024-05-17 11:22:50.000 138 22468.23 169.26 41480.21 47556.89 2024-05-17 11:22:51.000 138 22468.25 169.33 41480.29 88888.00 2024-05-17 11:22:52.000 138 22468.27 169.32 41480.35 88888.00 2024-05-17 11:22:53.000 138 22468.29 169.30 41480.38 88888.00 2024-05-17 11:22:54.000 138 22468.33 169.30 41480.34 88888.00 2024-05-17 11:22:55.000 138 22468.32 169.25 41480.24 47556.83 2024-05-17 11:22:56.000 138 22468.30 169.16 41480.16 88888.00 2024-05-17 11:22:57.000 138 22468.33 169.14 41480.18 88888.00 2024-05-17 11:22:58.000 138 22468.39 169.15 41480.27 88888.00 2024-05-17 11:22:59.000 138 22468.42 169.15 41480.32 88888.00 2024-05-17 11:23:00.000 138 22468.43 169.16 41480.31 47556.87 2024-05-17 11:23:01.000 138 22468.42 169.18 41480.34 88888.00 2024-05-17 11:23:02.000 138 22468.40 169.16 41480.34 88888.00 2024-05-17 11:23:03.000 138 22468.39 169.11 41480.29 88888.00 2024-05-17 11:23:04.000 138 22468.40 169.07 41480.26 88888.00 2024-05-17 11:23:05.000 138 22468.41 169.06 41480.25 47556.85 2024-05-17 11:23:06.000 138 22468.38 169.06 41480.25 88888.00 2024-05-17 11:23:07.000 138 22468.37 169.05 41480.26 88888.00 2024-05-17 11:23:08.000 138 22468.40 169.02 41480.27 88888.00 2024-05-17 11:23:09.000 138 22468.45 169.00 41480.26 88888.00 2024-05-17 11:23:10.000 138 22468.49 169.02 41480.23 47556.83 2024-05-17 11:23:11.000 138 22468.50 169.05 41480.21 88888.00 2024-05-17 11:23:12.000 138 22468.49 169.06 41480.19 88888.00 2024-05-17 11:23:13.000 138 22468.52 169.06 41480.23 88888.00 2024-05-17 11:23:14.000 138 22468.53 169.08 41480.31 88888.00 2024-05-17 11:23:15.000 138 22468.49 169.12 41480.31 47556.85 2024-05-17 11:23:16.000 138 22468.48 169.08 41480.29 88888.00 2024-05-17 11:23:17.000 138 22468.49 169.00 41480.31 88888.00 2024-05-17 11:23:18.000 138 22468.47 168.98 41480.36 88888.00 2024-05-17 11:23:19.000 138 22468.43 168.99 41480.33 88888.00 2024-05-17 11:23:20.000 138 22468.42 168.94 41480.24 47556.83 2024-05-17 11:23:21.000 138 22468.47 168.87 41480.16 88888.00 2024-05-17 11:23:22.000 138 22468.49 168.87 41480.14 88888.00 2024-05-17 11:23:23.000 138 22468.46 168.95 41480.19 88888.00 2024-05-17 11:23:24.000 138 22468.41 168.99 41480.24 88888.00 2024-05-17 11:23:25.000 138 22468.40 168.96 41480.24 47556.83 2024-05-17 11:23:26.000 138 22468.43 168.94 41480.25 88888.00 2024-05-17 11:23:27.000 138 22468.48 168.95 41480.25 88888.00 2024-05-17 11:23:28.000 138 22468.49 168.92 41480.20 88888.00 2024-05-17 11:23:29.000 138 22468.46 168.90 41480.19 88888.00 2024-05-17 11:23:30.000 138 22468.49 168.93 41480.26 47556.86 2024-05-17 11:23:31.000 138 22468.58 168.98 41480.32 88888.00 2024-05-17 11:23:32.000 138 22468.66 169.01 41480.33 88888.00 2024-05-17 11:23:33.000 138 22468.67 169.02 41480.29 88888.00 2024-05-17 11:23:34.000 138 22468.66 169.01 41480.22 88888.00 2024-05-17 11:23:35.000 138 22468.65 168.96 41480.14 47556.91 2024-05-17 11:23:36.000 138 22468.60 168.90 41480.11 88888.00 2024-05-17 11:23:37.000 138 22468.56 168.88 41480.17 88888.00 2024-05-17 11:23:38.000 138 22468.61 168.89 41480.27 88888.00 2024-05-17 11:23:39.000 138 22468.74 168.90 41480.25 88888.00 2024-05-17 11:23:40.000 138 22468.81 168.96 41480.16 47556.92 2024-05-17 11:23:41.000 138 22468.78 169.02 41480.16 88888.00 2024-05-17 11:23:42.000 138 22468.74 168.99 41480.21 88888.00 2024-05-17 11:23:43.000 138 22468.79 168.91 41480.23 88888.00 2024-05-17 11:23:44.000 138 22468.85 168.85 41480.17 88888.00 2024-05-17 11:23:45.000 138 22468.82 168.78 41480.10 47556.94 2024-05-17 11:23:46.000 138 22468.80 168.77 41480.10 88888.00 2024-05-17 11:23:47.000 138 22468.82 168.81 41480.14 88888.00 2024-05-17 11:23:48.000 138 22468.83 168.81 41480.19 88888.00 2024-05-17 11:23:49.000 138 22468.86 168.80 41480.27 88888.00 2024-05-17 11:23:50.000 138 22468.94 168.80 41480.31 47557.01 2024-05-17 11:23:51.000 138 22468.99 168.77 41480.24 88888.00 2024-05-17 11:23:52.000 138 22469.01 168.73 41480.15 88888.00 2024-05-17 11:23:53.000 138 22469.00 168.73 41480.11 88888.00 2024-05-17 11:23:54.000 138 22468.97 168.73 41480.12 88888.00 2024-05-17 11:23:55.000 138 22468.94 168.67 41480.16 47557.00 2024-05-17 11:23:56.000 138 22468.96 168.59 41480.21 88888.00 2024-05-17 11:23:57.000 138 22469.00 168.54 41480.26 88888.00 2024-05-17 11:23:58.000 138 22469.03 168.54 41480.26 88888.00 2024-05-17 11:23:59.000 138 22469.08 168.60 41480.21 88888.00 2024-05-17 11:24:00.000 138 22469.11 168.66 41480.16 47557.04 2024-05-17 11:24:01.000 138 22469.12 168.68 41480.16 88888.00 2024-05-17 11:24:02.000 138 22469.12 168.64 41480.17 88888.00 2024-05-17 11:24:03.000 138 22469.12 168.59 41480.14 88888.00 2024-05-17 11:24:04.000 138 22469.08 168.55 41480.09 88888.00 2024-05-17 11:24:05.000 138 22469.06 168.53 41480.06 47557.05 2024-05-17 11:24:06.000 138 22469.08 168.52 41480.07 88888.00 2024-05-17 11:24:07.000 138 22469.09 168.54 41480.12 88888.00 2024-05-17 11:24:08.000 138 22469.10 168.57 41480.18 88888.00 2024-05-17 11:24:09.000 138 22469.11 168.59 41480.18 88888.00 2024-05-17 11:24:10.000 138 22469.12 168.55 41480.14 47557.07 2024-05-17 11:24:11.000 138 22469.16 168.49 41480.14 88888.00 2024-05-17 11:24:12.000 138 22469.23 168.45 41480.15 88888.00 2024-05-17 11:24:13.000 138 22469.27 168.46 41480.19 88888.00 2024-05-17 11:24:14.000 138 22469.27 168.46 41480.22 88888.00 2024-05-17 11:24:15.000 138 22469.23 168.44 41480.22 47557.08 2024-05-17 11:24:16.000 138 22469.23 168.44 41480.22 88888.00 2024-05-17 11:24:17.000 138 22469.23 168.47 41480.24 88888.00 2024-05-17 11:24:18.000 138 22469.19 168.44 41480.22 88888.00 2024-05-17 11:24:19.000 138 22469.18 168.38 41480.19 88888.00 2024-05-17 11:24:20.000 138 22469.22 168.38 41480.19 47557.09 2024-05-17 11:24:21.000 138 22469.22 168.41 41480.20 88888.00 2024-05-17 11:24:22.000 138 22469.16 168.39 41480.16 88888.00 2024-05-17 11:24:23.000 138 22469.15 168.37 41480.12 88888.00 2024-05-17 11:24:24.000 138 22469.20 168.41 41480.12 88888.00 2024-05-17 11:24:25.000 138 22469.22 168.45 41480.13 47557.09 2024-05-17 11:24:26.000 138 22469.18 168.44 41480.10 88888.00 2024-05-17 11:24:27.000 138 22469.15 168.39 41480.06 88888.00 2024-05-17 11:24:28.000 138 22469.15 168.34 41480.02 88888.00 2024-05-17 11:24:29.000 138 22469.19 168.33 41480.04 88888.00 2024-05-17 11:24:30.000 138 22469.21 168.38 41480.12 47557.10 2024-05-17 11:24:31.000 138 22469.19 168.40 41480.15 88888.00 2024-05-17 11:24:32.000 138 22469.19 168.39 41480.12 88888.00 2024-05-17 11:24:33.000 138 22469.20 168.45 41480.09 88888.00 2024-05-17 11:24:34.000 138 22469.20 168.47 41480.03 88888.00 2024-05-17 11:24:35.000 138 22469.18 168.42 41479.94 47557.07 2024-05-17 11:24:36.000 138 22469.19 168.42 41479.91 88888.00 2024-05-17 11:24:37.000 138 22469.20 168.47 41479.94 88888.00 2024-05-17 11:24:38.000 138 22469.18 168.46 41479.94 88888.00 2024-05-17 11:24:39.000 138 22469.15 168.43 41479.94 88888.00 2024-05-17 11:24:40.000 138 22469.16 168.41 41479.97 47557.12 2024-05-17 11:24:41.000 138 22469.23 168.42 41480.04 88888.00 2024-05-17 11:24:42.000 138 22469.31 168.44 41480.11 88888.00 2024-05-17 11:24:43.000 138 22469.28 168.45 41480.10 88888.00 2024-05-17 11:24:44.000 138 22469.19 168.41 41479.99 88888.00 2024-05-17 11:24:45.000 138 22469.16 168.36 41479.91 47557.14 2024-05-17 11:24:46.000 138 22469.20 168.35 41479.92 88888.00 2024-05-17 11:24:47.000 138 22469.24 168.34 41479.98 88888.00 2024-05-17 11:24:48.000 138 22469.27 168.30 41479.99 88888.00 2024-05-17 11:24:49.000 138 22469.33 168.29 41479.96 88888.00 2024-05-17 11:24:50.000 138 22469.37 168.33 41479.93 47557.11 2024-05-17 11:24:51.000 138 22469.34 168.35 41479.94 88888.00 2024-05-17 11:24:52.000 138 22469.32 168.30 41479.97 88888.00 2024-05-17 11:24:53.000 138 22469.34 168.25 41479.97 88888.00 2024-05-17 11:24:54.000 138 22469.35 168.24 41479.92 88888.00 2024-05-17 11:24:55.000 138 22469.33 168.26 41479.91 47557.15 2024-05-17 11:24:56.000 138 22469.34 168.29 41479.95 88888.00 2024-05-17 11:24:57.000 138 22469.35 168.31 41479.95 88888.00 2024-05-17 11:24:58.000 138 22469.37 168.30 41479.92 88888.00 2024-05-17 11:24:59.000 138 22469.40 168.28 41479.91 88888.00 2024-05-17 11:25:00.000 138 22469.39 168.25 41479.93 47557.11 2024-05-17 11:25:01.000 138 22469.36 168.23 41479.93 88888.00 2024-05-17 11:25:02.000 138 22469.39 168.23 41479.92 88888.00 2024-05-17 11:25:03.000 138 22469.46 168.23 41479.95 88888.00 2024-05-17 11:25:04.000 138 22469.47 168.25 41480.02 88888.00 2024-05-17 11:25:05.000 138 22469.43 168.23 41480.01 47557.13 2024-05-17 11:25:06.000 138 22469.42 168.16 41479.93 88888.00 2024-05-17 11:25:07.000 138 22469.45 168.12 41479.88 88888.00 2024-05-17 11:25:08.000 138 22469.46 168.11 41479.88 88888.00 2024-05-17 11:25:09.000 138 22469.45 168.12 41479.88 88888.00 2024-05-17 11:25:10.000 138 22469.47 168.12 41479.89 47557.11 2024-05-17 11:25:11.000 138 22469.51 168.10 41479.91 88888.00 2024-05-17 11:25:12.000 138 22469.52 168.14 41479.88 88888.00 2024-05-17 11:25:13.000 138 22469.50 168.19 41479.87 88888.00 2024-05-17 11:25:14.000 138 22469.48 168.17 41479.89 88888.00 2024-05-17 11:25:15.000 138 22469.48 168.13 41479.90 47557.14 2024-05-17 11:25:16.000 138 22469.48 168.05 41479.88 88888.00 2024-05-17 11:25:17.000 138 22469.50 167.96 41479.81 88888.00 2024-05-17 11:25:18.000 138 22469.58 167.96 41479.73 88888.00 2024-05-17 11:25:19.000 138 22469.62 168.02 41479.74 88888.00 2024-05-17 11:25:20.000 138 22469.61 168.08 41479.79 47557.15 2024-05-17 11:25:21.000 138 22469.62 168.12 41479.86 88888.00 2024-05-17 11:25:22.000 138 22469.65 168.16 41479.92 88888.00 2024-05-17 11:25:23.000 138 22469.68 168.16 41479.91 88888.00 2024-05-17 11:25:24.000 138 22469.68 168.05 41479.84 88888.00 2024-05-17 11:25:25.000 138 22469.66 167.94 41479.81 47557.13 2024-05-17 11:25:26.000 138 22469.66 167.94 41479.88 88888.00 2024-05-17 11:25:27.000 138 22469.68 167.96 41479.94 88888.00 2024-05-17 11:25:28.000 138 22469.70 167.96 41479.99 88888.00 2024-05-17 11:25:29.000 138 22469.71 167.99 41480.05 88888.00 2024-05-17 11:25:30.000 138 22469.66 168.03 41480.06 47557.13 2024-05-17 11:25:31.000 138 22469.62 168.10 41479.97 88888.00 2024-05-17 11:25:32.000 138 22469.60 168.16 41479.91 88888.00 2024-05-17 11:25:33.000 138 22469.59 168.11 41479.90 88888.00 2024-05-17 11:25:34.000 138 22469.60 168.01 41479.91 88888.00 2024-05-17 11:25:35.000 138 22469.63 167.97 41479.94 47557.17 2024-05-17 11:25:36.000 138 22469.61 167.99 41479.99 88888.00 2024-05-17 11:25:37.000 138 22469.60 168.00 41480.00 88888.00 2024-05-17 11:25:38.000 138 22469.59 167.96 41479.96 88888.00 2024-05-17 11:25:39.000 138 22469.59 167.90 41479.90 88888.00 2024-05-17 11:25:40.000 138 22469.58 167.82 41479.89 47557.12 2024-05-17 11:25:41.000 138 22469.57 167.81 41479.95 88888.00 2024-05-17 11:25:42.000 138 22469.63 167.87 41480.00 88888.00 2024-05-17 11:25:43.000 138 22469.72 167.91 41479.95 88888.00 2024-05-17 11:25:44.000 138 22469.73 167.89 41479.86 88888.00 2024-05-17 11:25:45.000 138 22469.67 167.89 41479.81 47557.16 2024-05-17 11:25:46.000 138 22469.62 167.93 41479.84 88888.00 2024-05-17 11:25:47.000 138 22469.62 167.95 41479.87 88888.00 2024-05-17 11:25:48.000 138 22469.65 167.98 41479.84 88888.00 2024-05-17 11:25:49.000 138 22469.66 168.02 41479.81 88888.00 2024-05-17 11:25:50.000 138 22469.64 168.03 41479.84 47557.10 2024-05-17 11:25:51.000 138 22469.62 167.99 41479.91 88888.00 2024-05-17 11:25:52.000 138 22469.61 167.96 41479.98 88888.00 2024-05-17 11:25:53.000 138 22469.58 168.02 41480.01 88888.00 2024-05-17 11:25:54.000 138 22469.56 168.06 41479.95 88888.00 2024-05-17 11:25:55.000 138 22469.58 168.00 41479.93 47557.14 2024-05-17 11:25:56.000 138 22469.62 167.95 41480.00 88888.00 2024-05-17 11:25:57.000 138 22469.62 167.95 41480.00 88888.00 2024-05-17 11:25:58.000 138 22469.60 167.97 41479.90 88888.00 2024-05-17 11:25:59.000 138 22469.64 167.99 41479.84 88888.00 2024-05-17 11:26:00.000 138 22469.68 167.98 41479.85 47557.10 2024-05-17 11:26:01.000 138 22469.69 167.97 41479.89 88888.00 2024-05-17 11:26:02.000 138 22469.69 167.96 41479.93 88888.00 2024-05-17 11:26:03.000 138 22469.68 167.96 41479.91 88888.00 2024-05-17 11:26:04.000 138 22469.66 168.00 41479.86 88888.00 2024-05-17 11:26:05.000 138 22469.67 168.02 41479.82 47557.03 2024-05-17 11:26:06.000 138 22469.65 167.97 41479.79 88888.00 2024-05-17 11:26:07.000 138 22469.60 167.91 41479.78 88888.00 2024-05-17 11:26:08.000 138 22469.58 167.90 41479.78 88888.00 2024-05-17 11:26:09.000 138 22469.62 167.88 41479.81 88888.00 2024-05-17 11:26:10.000 138 22469.65 167.90 41479.83 47557.05 2024-05-17 11:26:11.000 138 22469.59 167.94 41479.80 88888.00 2024-05-17 11:26:12.000 138 22469.55 167.94 41479.77 88888.00 2024-05-17 11:26:13.000 138 22469.58 167.92 41479.81 88888.00 2024-05-17 11:26:14.000 138 22469.56 167.94 41479.86 88888.00 2024-05-17 11:26:15.000 138 22469.47 167.95 41479.84 47556.97 2024-05-17 11:26:16.000 138 22469.48 167.92 41479.78 88888.00 2024-05-17 11:26:17.000 138 22469.53 167.84 41479.72 88888.00 2024-05-17 11:26:18.000 138 22469.52 167.77 41479.72 88888.00 2024-05-17 11:26:19.000 138 22469.50 167.78 41479.80 88888.00 2024-05-17 11:26:20.000 138 22469.50 167.80 41479.86 47556.97 2024-05-17 11:26:21.000 138 22469.51 167.79 41479.85 88888.00 2024-05-17 11:26:22.000 138 22469.51 167.74 41479.78 88888.00 2024-05-17 11:26:23.000 138 22469.50 167.65 41479.74 88888.00 2024-05-17 11:26:24.000 138 22469.46 167.59 41479.77 88888.00 2024-05-17 11:26:25.000 138 22469.45 167.57 41479.81 47556.95 2024-05-17 11:26:26.000 138 22469.47 167.56 41479.83 88888.00 2024-05-17 11:26:27.000 138 22469.44 167.59 41479.86 88888.00 2024-05-17 11:26:28.000 138 22469.42 167.63 41479.90 88888.00 2024-05-17 11:26:29.000 138 22469.46 167.66 41479.89 88888.00 2024-05-17 11:26:30.000 138 22469.47 167.65 41479.89 47556.90 2024-05-17 11:26:31.000 138 22469.42 167.59 41479.87 88888.00 2024-05-17 11:26:32.000 138 22469.39 167.52 41479.83 88888.00 2024-05-17 11:26:33.000 138 22469.44 167.50 41479.80 88888.00 2024-05-17 11:26:34.000 138 22469.50 167.45 41479.76 88888.00 2024-05-17 11:26:35.000 138 22469.49 167.39 41479.72 47556.92 2024-05-17 11:26:36.000 138 22469.47 167.43 41479.79 88888.00 2024-05-17 11:26:37.000 138 22469.49 167.49 41479.88 88888.00 2024-05-17 11:26:38.000 138 22469.53 167.48 41479.86 88888.00 2024-05-17 11:26:39.000 138 22469.54 167.47 41479.77 88888.00 2024-05-17 11:26:40.000 138 22469.51 167.50 41479.68 47556.92 2024-05-17 11:26:41.000 138 22469.52 167.51 41479.66 88888.00 2024-05-17 11:26:42.000 138 22469.56 167.43 41479.66 88888.00 2024-05-17 11:26:43.000 138 22469.59 167.35 41479.66 88888.00 2024-05-17 11:26:44.000 138 22469.57 167.30 41479.63 88888.00 2024-05-17 11:26:45.000 138 22469.55 167.28 41479.60 47556.90 2024-05-17 11:26:46.000 138 22469.58 167.31 41479.66 88888.00 2024-05-17 11:26:47.000 138 22469.61 167.31 41479.72 88888.00 2024-05-17 11:26:48.000 138 22469.62 167.26 41479.72 88888.00 2024-05-17 11:26:49.000 138 22469.66 167.26 41479.73 88888.00 2024-05-17 11:26:50.000 138 22469.70 167.26 41479.73 47556.95 2024-05-17 11:26:51.000 138 22469.70 167.24 41479.72 88888.00 2024-05-17 11:26:52.000 138 22469.67 167.22 41479.68 88888.00 2024-05-17 11:26:53.000 138 22469.69 167.20 41479.66 88888.00 2024-05-17 11:26:54.000 138 22469.76 167.17 41479.71 88888.00 2024-05-17 11:26:55.000 138 22469.81 167.16 41479.75 47556.96 2024-05-17 11:26:56.000 138 22469.81 167.15 41479.72 88888.00 2024-05-17 11:26:57.000 138 22469.83 167.14 41479.66 88888.00 2024-05-17 11:26:58.000 138 22469.87 167.13 41479.60 88888.00 2024-05-17 11:26:59.000 138 22469.91 167.10 41479.56 88888.00 2024-05-17 11:27:00.000 138 22469.94 167.05 41479.57 47557.00 2024-05-17 11:27:01.000 138 22469.90 166.99 41479.61 88888.00 2024-05-17 11:27:02.000 138 22469.90 166.98 41479.66 88888.00 2024-05-17 11:27:03.000 138 22469.98 167.01 41479.73 88888.00 2024-05-17 11:27:04.000 138 22470.06 167.03 41479.72 88888.00 2024-05-17 11:27:05.000 138 22470.06 167.01 41479.62 47557.05 2024-05-17 11:27:06.000 138 22470.06 166.96 41479.54 88888.00 2024-05-17 11:27:07.000 138 22470.08 166.89 41479.55 88888.00 2024-05-17 11:27:08.000 138 22470.10 166.84 41479.62 88888.00 2024-05-17 11:27:09.000 138 22470.12 166.84 41479.66 88888.00 2024-05-17 11:27:10.000 138 22470.16 166.84 41479.66 47557.06 2024-05-17 11:27:11.000 138 22470.22 166.84 41479.66 88888.00 2024-05-17 11:27:12.000 138 22470.28 166.85 41479.65 88888.00 2024-05-17 11:27:13.000 138 22470.35 166.83 41479.59 88888.00 2024-05-17 11:27:14.000 138 22470.39 166.78 41479.53 88888.00 2024-05-17 11:27:15.000 138 22470.44 166.74 41479.49 47557.21 2024-05-17 11:27:16.000 138 22470.52 166.77 41479.52 88888.00 2024-05-17 11:27:17.000 138 22470.55 166.81 41479.60 88888.00 2024-05-17 11:27:18.000 138 22470.56 166.79 41479.62 88888.00 2024-05-17 11:27:19.000 138 22470.61 166.76 41479.59 88888.00 2024-05-17 11:27:20.000 138 22470.69 166.75 41479.53 47557.32 2024-05-17 11:27:21.000 138 22470.76 166.69 41479.48 88888.00 2024-05-17 11:27:22.000 138 22470.82 166.62 41479.45 88888.00 2024-05-17 11:27:23.000 138 22470.85 166.59 41479.41 88888.00 2024-05-17 11:27:24.000 138 22470.90 166.62 41479.41 88888.00 2024-05-17 11:27:25.000 138 22471.02 166.67 41479.45 47557.40 2024-05-17 11:27:26.000 138 22471.15 166.68 41479.51 88888.00 2024-05-17 11:27:27.000 138 22471.23 166.68 41479.61 88888.00 2024-05-17 11:27:28.000 138 22471.31 166.71 41479.68 88888.00 2024-05-17 11:27:29.000 138 22471.38 166.73 41479.63 88888.00 2024-05-17 11:27:30.000 138 22471.39 166.71 41479.55 47557.60 2024-05-17 11:27:31.000 138 22471.39 166.68 41479.54 88888.00 2024-05-17 11:27:32.000 138 22471.49 166.65 41479.57 88888.00 2024-05-17 11:27:33.000 138 22471.59 166.59 41479.57 88888.00 2024-05-17 11:27:34.000 138 22471.59 166.52 41479.55 88888.00 2024-05-17 11:27:35.000 138 22471.57 166.47 41479.56 47557.76 2024-05-17 11:27:36.000 138 22471.61 166.44 41479.58 88888.00 2024-05-17 11:27:37.000 138 22471.68 166.41 41479.57 88888.00 2024-05-17 11:27:38.000 138 22471.78 166.42 41479.53 88888.00 2024-05-17 11:27:39.000 138 22471.88 166.44 41479.56 88888.00 2024-05-17 11:27:40.000 138 22471.96 166.43 41479.61 47557.94 2024-05-17 11:27:41.000 138 22472.02 166.38 41479.65 88888.00 2024-05-17 11:27:42.000 138 22472.08 166.34 41479.63 88888.00 2024-05-17 11:27:43.000 138 22472.15 166.31 41479.56 88888.00 2024-05-17 11:27:44.000 138 22472.24 166.28 41479.57 88888.00 2024-05-17 11:27:45.000 138 22472.37 166.27 41479.67 47558.09 2024-05-17 11:27:46.000 138 22472.44 166.27 41479.69 88888.00 2024-05-17 11:27:47.000 138 22472.45 166.24 41479.68 88888.00 2024-05-17 11:27:48.000 138 22472.48 166.17 41479.68 88888.00 2024-05-17 11:27:49.000 138 22472.59 166.12 41479.68 88888.00 2024-05-17 11:27:50.000 138 22472.70 166.13 41479.68 47558.25 2024-05-17 11:27:51.000 138 22472.75 166.11 41479.69 88888.00 2024-05-17 11:27:52.000 138 22472.81 166.07 41479.66 88888.00 2024-05-17 11:27:53.000 138 22472.91 166.10 41479.62 88888.00 2024-05-17 11:27:54.000 138 22472.98 166.14 41479.64 88888.00 2024-05-17 11:27:55.000 138 22473.02 166.12 41479.71 47558.41 2024-05-17 11:27:56.000 138 22473.05 166.09 41479.74 88888.00 2024-05-17 11:27:57.000 138 22473.09 166.06 41479.69 88888.00 2024-05-17 11:27:58.000 138 22473.13 166.00 41479.64 88888.00 2024-05-17 11:27:59.000 138 22473.17 165.96 41479.69 88888.00 2024-05-17 11:28:00.000 138 22473.24 165.95 41479.81 47558.50 2024-05-17 11:28:01.000 138 22473.34 165.97 41479.89 88888.00 2024-05-17 11:28:02.000 138 22473.43 166.00 41479.92 88888.00 2024-05-17 11:28:03.000 138 22473.44 166.00 41479.91 88888.00 2024-05-17 11:28:04.000 138 22473.42 165.91 41479.84 88888.00 2024-05-17 11:28:05.000 138 22473.39 165.82 41479.79 47558.62 2024-05-17 11:28:06.000 138 22473.42 165.81 41479.82 88888.00 2024-05-17 11:28:07.000 138 22473.50 165.85 41479.89 88888.00 2024-05-17 11:28:08.000 138 22473.55 165.88 41479.91 88888.00 2024-05-17 11:28:09.000 138 22473.55 165.90 41479.88 88888.00 2024-05-17 11:28:10.000 138 22473.57 165.86 41479.81 47558.66 2024-05-17 11:28:11.000 138 22473.62 165.81 41479.77 88888.00 2024-05-17 11:28:12.000 138 22473.62 165.82 41479.79 88888.00 2024-05-17 11:28:13.000 138 22473.58 165.83 41479.80 88888.00 2024-05-17 11:28:14.000 138 22473.53 165.79 41479.81 88888.00 2024-05-17 11:28:15.000 138 22473.51 165.81 41479.83 47558.73 2024-05-17 11:28:16.000 138 22473.55 165.84 41479.91 88888.00 2024-05-17 11:28:17.000 138 22473.65 165.84 41480.02 88888.00 2024-05-17 11:28:18.000 138 22473.72 165.83 41480.06 88888.00 2024-05-17 11:28:19.000 138 22473.71 165.85 41480.02 88888.00 2024-05-17 11:28:20.000 138 22473.66 165.86 41479.94 47558.72 2024-05-17 11:28:21.000 138 22473.63 165.81 41479.88 88888.00 2024-05-17 11:28:22.000 138 22473.62 165.72 41479.86 88888.00 2024-05-17 11:28:23.000 138 22473.60 165.66 41479.85 88888.00 2024-05-17 11:28:24.000 138 22473.58 165.68 41479.82 88888.00 2024-05-17 11:28:25.000 138 22473.58 165.79 41479.82 47558.72 2024-05-17 11:28:26.000 138 22473.58 165.88 41479.87 88888.00 2024-05-17 11:28:27.000 138 22473.58 165.84 41479.94 88888.00 2024-05-17 11:28:28.000 138 22473.56 165.78 41479.99 88888.00 2024-05-17 11:28:29.000 138 22473.51 165.72 41479.99 88888.00 2024-05-17 11:28:30.000 138 22473.44 165.63 41479.98 47558.74 2024-05-17 11:28:31.000 138 22473.41 165.57 41479.98 88888.00 2024-05-17 11:28:32.000 138 22473.42 165.60 41479.94 88888.00 2024-05-17 11:28:33.000 138 22473.41 165.62 41479.89 88888.00 2024-05-17 11:28:34.000 138 22473.40 165.60 41479.92 88888.00 2024-05-17 11:28:35.000 138 22473.39 165.64 41479.99 47558.68 2024-05-17 11:28:36.000 138 22473.37 165.66 41479.99 88888.00 2024-05-17 11:28:37.000 138 22473.33 165.66 41479.96 88888.00 2024-05-17 11:28:38.000 138 22473.33 165.63 41479.94 88888.00 2024-05-17 11:28:39.000 138 22473.33 165.60 41479.86 88888.00 2024-05-17 11:28:40.000 138 22473.28 165.61 41479.79 47558.69 2024-05-17 11:28:41.000 138 22473.23 165.64 41479.79 88888.00 2024-05-17 11:28:42.000 138 22473.25 165.67 41479.82 88888.00 2024-05-17 11:28:43.000 138 22473.26 165.70 41479.82 88888.00 2024-05-17 11:28:44.000 138 22473.24 165.72 41479.84 88888.00 2024-05-17 11:28:45.000 138 22473.27 165.76 41479.93 47558.62 2024-05-17 11:28:46.000 138 22473.29 165.74 41480.00 88888.00 2024-05-17 11:28:47.000 138 22473.26 165.66 41480.00 88888.00 2024-05-17 11:28:48.000 138 22473.22 165.62 41479.97 88888.00 2024-05-17 11:28:49.000 138 22473.17 165.63 41479.96 88888.00 2024-05-17 11:28:50.000 138 22473.12 165.63 41479.97 47558.58 2024-05-17 11:28:51.000 138 22473.10 165.65 41480.02 88888.00 2024-05-17 11:28:52.000 138 22473.06 165.71 41480.06 88888.00 2024-05-17 11:28:53.000 138 22473.01 165.73 41480.00 88888.00 2024-05-17 11:28:54.000 138 22472.99 165.68 41479.93 88888.00 2024-05-17 11:28:55.000 138 22472.97 165.67 41479.89 47558.56 2024-05-17 11:28:56.000 138 22472.95 165.71 41479.84 88888.00 2024-05-17 11:28:57.000 138 22472.93 165.71 41479.80 88888.00 2024-05-17 11:28:58.000 138 22472.95 165.69 41479.82 88888.00 2024-05-17 11:28:59.000 138 22473.02 165.73 41479.88 88888.00 2024-05-17 11:29:00.000 138 22473.04 165.79 41479.90 47558.50 2024-05-17 11:29:01.000 138 22473.00 165.80 41479.87 88888.00 2024-05-17 11:29:02.000 138 22472.96 165.79 41479.88 88888.00 2024-05-17 11:29:03.000 138 22472.92 165.78 41479.87 88888.00 2024-05-17 11:29:04.000 138 22472.94 165.78 41479.84 88888.00 2024-05-17 11:29:05.000 138 22472.99 165.82 41479.82 47558.47 2024-05-17 11:29:06.000 138 22472.96 165.85 41479.82 88888.00 2024-05-17 11:29:07.000 138 22472.88 165.88 41479.84 88888.00 2024-05-17 11:29:08.000 138 22472.83 165.91 41479.87 88888.00 2024-05-17 11:29:09.000 138 22472.81 165.89 41479.86 88888.00 2024-05-17 11:29:10.000 138 22472.77 165.85 41479.83 47558.44 2024-05-17 11:29:11.000 138 22472.74 165.84 41479.80 88888.00 2024-05-17 11:29:12.000 138 22472.74 165.84 41479.73 88888.00 2024-05-17 11:29:13.000 138 22472.79 165.83 41479.68 88888.00 2024-05-17 11:29:14.000 138 22472.84 165.82 41479.70 88888.00 2024-05-17 11:29:15.000 138 22472.89 165.84 41479.79 47558.41 2024-05-17 11:29:16.000 138 22472.93 165.89 41479.86 88888.00 2024-05-17 11:29:17.000 138 22472.96 165.93 41479.89 88888.00 2024-05-17 11:29:18.000 138 22472.96 165.91 41479.90 88888.00 2024-05-17 11:29:19.000 138 22472.91 165.84 41479.86 88888.00 2024-05-17 11:29:20.000 138 22472.83 165.75 41479.73 47558.41 2024-05-17 11:29:21.000 138 22472.79 165.69 41479.64 88888.00 2024-05-17 11:29:22.000 138 22472.82 165.71 41479.66 88888.00 2024-05-17 11:29:23.000 138 22472.87 165.77 41479.70 88888.00 2024-05-17 11:29:24.000 138 22472.93 165.82 41479.71 88888.00 2024-05-17 11:29:25.000 138 22472.98 165.84 41479.73 47558.40 2024-05-17 11:29:26.000 138 22472.96 165.84 41479.79 88888.00 2024-05-17 11:29:27.000 138 22472.93 165.82 41479.84 88888.00 2024-05-17 11:29:28.000 138 22472.92 165.79 41479.78 88888.00 2024-05-17 11:29:29.000 138 22472.89 165.74 41479.64 88888.00 2024-05-17 11:29:30.000 138 22472.85 165.71 41479.62 47558.35 2024-05-17 11:29:31.000 138 22472.84 165.68 41479.67 88888.00 2024-05-17 11:29:32.000 138 22472.86 165.63 41479.69 88888.00 2024-05-17 11:29:33.000 138 22472.86 165.61 41479.69 88888.00 2024-05-17 11:29:34.000 138 22472.88 165.65 41479.72 88888.00 2024-05-17 11:29:35.000 138 22472.92 165.72 41479.77 47558.35 2024-05-17 11:29:36.000 138 22472.95 165.75 41479.77 88888.00 2024-05-17 11:29:37.000 138 22472.94 165.74 41479.77 88888.00 2024-05-17 11:29:38.000 138 22472.94 165.75 41479.82 88888.00 2024-05-17 11:29:39.000 138 22472.95 165.72 41479.83 88888.00 2024-05-17 11:29:40.000 138 22472.94 165.68 41479.80 47558.33 2024-05-17 11:29:41.000 138 22472.89 165.70 41479.76 88888.00 2024-05-17 11:29:42.000 138 22472.87 165.73 41479.73 88888.00 2024-05-17 11:29:43.000 138 22472.87 165.69 41479.70 88888.00 2024-05-17 11:29:44.000 138 22472.87 165.58 41479.65 88888.00 2024-05-17 11:29:45.000 138 22472.86 165.53 41479.61 47558.30 2024-05-17 11:29:46.000 138 22472.85 165.53 41479.59 88888.00 2024-05-17 11:29:47.000 138 22472.84 165.53 41479.56 88888.00 2024-05-17 11:29:48.000 138 22472.84 165.53 41479.54 88888.00 2024-05-17 11:29:49.000 138 22472.85 165.54 41479.56 88888.00 2024-05-17 11:29:50.000 138 22472.88 165.57 41479.56 47558.29 2024-05-17 11:29:51.000 138 22472.88 165.58 41479.59 88888.00 2024-05-17 11:29:52.000 138 22472.87 165.55 41479.66 88888.00 2024-05-17 11:29:53.000 138 22472.88 165.52 41479.74 88888.00 2024-05-17 11:29:54.000 138 22472.89 165.52 41479.79 88888.00 2024-05-17 11:29:55.000 138 22472.85 165.50 41479.71 47558.22 2024-05-17 11:29:56.000 138 22472.78 165.44 41479.60 88888.00 2024-05-17 11:29:57.000 138 22472.73 165.43 41479.56 88888.00 2024-05-17 11:29:58.000 138 22472.75 165.44 41479.61 88888.00 2024-05-17 11:29:59.000 138 22472.81 165.43 41479.62 88888.00 2024-05-17 11:30:00.000 138 22472.82 165.41 41479.64 47558.21 2024-05-17 11:30:01.000 138 22472.80 165.38 41479.68 88888.00 2024-05-17 11:30:02.000 138 22472.76 165.37 41479.69 88888.00 2024-05-17 11:30:03.000 138 22472.76 165.38 41479.70 88888.00 2024-05-17 11:30:04.000 138 22472.78 165.41 41479.72 88888.00 2024-05-17 11:30:05.000 138 22472.78 165.46 41479.77 47558.18 2024-05-17 11:30:06.000 138 22472.77 165.48 41479.83 88888.00 2024-05-17 11:30:07.000 138 22472.74 165.50 41479.86 88888.00 2024-05-17 11:30:08.000 138 22472.72 165.52 41479.86 88888.00 2024-05-17 11:30:09.000 138 22472.69 165.49 41479.85 88888.00 2024-05-17 11:30:10.000 138 22472.66 165.43 41479.82 47558.14 2024-05-17 11:30:11.000 138 22472.67 165.43 41479.83 88888.00 2024-05-17 11:30:12.000 138 22472.69 165.44 41479.82 88888.00 2024-05-17 11:30:13.000 138 22472.72 165.44 41479.78 88888.00 2024-05-17 11:30:14.000 138 22472.76 165.44 41479.73 88888.00 2024-05-17 11:30:15.000 138 22472.76 165.42 41479.69 47558.11 2024-05-17 11:30:16.000 138 22472.76 165.39 41479.62 88888.00 2024-05-17 11:30:17.000 138 22472.80 165.39 41479.60 88888.00 2024-05-17 11:30:18.000 138 22472.83 165.37 41479.61 88888.00 2024-05-17 11:30:19.000 138 22472.83 165.30 41479.57 88888.00 2024-05-17 11:30:20.000 138 22472.81 165.25 41479.52 47558.11 2024-05-17 11:30:21.000 138 22472.83 165.27 41479.56 88888.00 2024-05-17 11:30:22.000 138 22472.86 165.35 41479.68 88888.00 2024-05-17 11:30:23.000 138 22472.89 165.40 41479.75 88888.00 2024-05-17 11:30:24.000 138 22472.92 165.34 41479.71 88888.00 2024-05-17 11:30:25.000 138 22472.93 165.29 41479.69 47558.10 2024-05-17 11:30:26.000 138 22472.94 165.31 41479.73 88888.00 2024-05-17 11:30:27.000 138 22472.93 165.36 41479.74 88888.00 2024-05-17 11:30:28.000 138 22472.92 165.42 41479.70 88888.00 2024-05-17 11:30:29.000 138 22472.91 165.41 41479.68 88888.00 2024-05-17 11:30:30.000 138 22472.92 165.34 41479.70 47558.15 2024-05-17 11:30:31.000 138 22472.94 165.26 41479.66 88888.00 2024-05-17 11:30:32.000 138 22472.96 165.20 41479.57 88888.00 2024-05-17 11:30:33.000 138 22472.98 165.19 41479.57 88888.00 2024-05-17 11:30:34.000 138 22473.02 165.19 41479.64 88888.00 2024-05-17 11:30:35.000 138 22473.04 165.13 41479.63 47558.15 2024-05-17 11:30:36.000 138 22473.03 165.06 41479.57 88888.00 2024-05-17 11:30:37.000 138 22473.02 165.07 41479.50 88888.00 2024-05-17 11:30:38.000 138 22473.03 165.16 41479.49 88888.00 2024-05-17 11:30:39.000 138 22473.06 165.24 41479.53 88888.00 2024-05-17 11:30:40.000 138 22473.06 165.25 41479.53 47558.17 2024-05-17 11:30:41.000 138 22473.05 165.22 41479.49 88888.00 2024-05-17 11:30:42.000 138 22473.05 165.21 41479.45 88888.00 2024-05-17 11:30:43.000 138 22473.06 165.18 41479.43 88888.00 2024-05-17 11:30:44.000 138 22473.09 165.15 41479.43 88888.00 2024-05-17 11:30:45.000 138 22473.11 165.14 41479.46 47558.21 2024-05-17 11:30:46.000 138 22473.12 165.14 41479.49 88888.00 2024-05-17 11:30:47.000 138 22473.17 165.16 41479.50 88888.00 2024-05-17 11:30:48.000 138 22473.23 165.16 41479.47 88888.00 2024-05-17 11:30:49.000 138 22473.25 165.13 41479.48 88888.00 2024-05-17 11:30:50.000 138 22473.23 165.13 41479.51 47558.26 2024-05-17 11:30:51.000 138 22473.19 165.11 41479.44 88888.00 2024-05-17 11:30:52.000 138 22473.18 165.07 41479.37 88888.00 2024-05-17 11:30:53.000 138 22473.24 165.08 41479.43 88888.00 2024-05-17 11:30:54.000 138 22473.33 165.09 41479.48 88888.00 2024-05-17 11:30:55.000 138 22473.39 165.05 41479.41 47558.30 2024-05-17 11:30:56.000 138 22473.41 165.05 41479.34 88888.00 2024-05-17 11:30:57.000 138 22473.42 165.11 41479.32 88888.00 2024-05-17 11:30:58.000 138 22473.47 165.16 41479.35 88888.00 2024-05-17 11:30:59.000 138 22473.48 165.11 41479.32 88888.00 2024-05-17 11:31:00.000 138 22473.47 165.06 41479.27 47558.35 2024-05-17 11:31:01.000 138 22473.49 165.06 41479.30 88888.00 2024-05-17 11:31:02.000 138 22473.56 165.03 41479.33 88888.00 2024-05-17 11:31:03.000 138 22473.63 165.00 41479.32 88888.00 2024-05-17 11:31:04.000 138 22473.68 165.03 41479.26 88888.00 2024-05-17 11:31:05.000 138 22473.68 165.03 41479.19 47558.39 2024-05-17 11:31:06.000 138 22473.67 165.03 41479.21 88888.00 2024-05-17 11:31:07.000 138 22473.71 165.02 41479.31 88888.00 2024-05-17 11:31:08.000 138 22473.74 164.97 41479.31 88888.00 2024-05-17 11:31:09.000 138 22473.74 164.90 41479.26 88888.00 2024-05-17 11:31:10.000 138 22473.77 164.88 41479.24 47558.46 2024-05-17 11:31:11.000 138 22473.79 164.96 41479.27 88888.00 2024-05-17 11:31:12.000 138 22473.80 165.06 41479.35 88888.00 2024-05-17 11:31:13.000 138 22473.86 165.11 41479.45 88888.00 2024-05-17 11:31:14.000 138 22473.93 165.10 41479.49 88888.00 2024-05-17 11:31:15.000 138 22473.94 165.03 41479.43 47558.53 2024-05-17 11:31:16.000 138 22473.90 164.96 41479.33 88888.00 2024-05-17 11:31:17.000 138 22473.86 164.92 41479.28 88888.00 2024-05-17 11:31:18.000 138 22473.91 164.93 41479.31 88888.00 2024-05-17 11:31:19.000 138 22473.95 164.95 41479.33 88888.00 2024-05-17 11:31:20.000 138 22473.98 164.98 41479.36 47558.55 2024-05-17 11:31:21.000 138 22474.04 165.00 41479.41 88888.00 2024-05-17 11:31:22.000 138 22474.10 165.00 41479.41 88888.00 2024-05-17 11:31:23.000 138 22474.09 164.97 41479.33 88888.00 2024-05-17 11:31:24.000 138 22474.06 164.91 41479.29 88888.00 2024-05-17 11:31:25.000 138 22474.03 164.86 41479.31 47558.61 2024-05-17 11:31:26.000 138 22474.02 164.89 41479.33 88888.00 2024-05-17 11:31:27.000 138 22474.06 164.94 41479.36 88888.00 2024-05-17 11:31:28.000 138 22474.12 164.95 41479.39 88888.00 2024-05-17 11:31:29.000 138 22474.15 164.95 41479.41 88888.00 2024-05-17 11:31:30.000 138 22474.15 164.94 41479.48 47558.62 2024-05-17 11:31:31.000 138 22474.14 164.92 41479.52 88888.00 2024-05-17 11:31:32.000 138 22474.13 164.91 41479.48 88888.00 2024-05-17 11:31:33.000 138 22474.16 164.84 41479.40 88888.00 2024-05-17 11:31:34.000 138 22474.21 164.80 41479.39 88888.00 2024-05-17 11:31:35.000 138 22474.25 164.83 41479.38 47558.66 2024-05-17 11:31:36.000 138 22474.28 164.87 41479.37 88888.00 2024-05-17 11:31:37.000 138 22474.31 164.90 41479.41 88888.00 2024-05-17 11:31:38.000 138 22474.36 164.89 41479.44 88888.00 2024-05-17 11:31:39.000 138 22474.41 164.87 41479.43 88888.00 2024-05-17 11:31:40.000 138 22474.41 164.86 41479.41 47558.67 2024-05-17 11:31:41.000 138 22474.36 164.85 41479.39 88888.00 2024-05-17 11:31:42.000 138 22474.29 164.80 41479.32 88888.00 2024-05-17 11:31:43.000 138 22474.26 164.72 41479.21 88888.00 2024-05-17 11:31:44.000 138 22474.25 164.68 41479.15 88888.00 2024-05-17 11:31:45.000 138 22474.26 164.73 41479.18 47558.66 2024-05-17 11:31:46.000 138 22474.28 164.78 41479.20 88888.00 2024-05-17 11:31:47.000 138 22474.34 164.78 41479.20 88888.00 2024-05-17 11:31:48.000 138 22474.38 164.77 41479.25 88888.00 2024-05-17 11:31:49.000 138 22474.37 164.78 41479.29 88888.00 2024-05-17 11:31:50.000 138 22474.35 164.75 41479.23 47558.68 2024-05-17 11:31:51.000 138 22474.38 164.68 41479.18 88888.00 2024-05-17 11:31:52.000 138 22474.44 164.64 41479.22 88888.00 2024-05-17 11:31:53.000 138 22474.48 164.64 41479.32 88888.00 2024-05-17 11:31:54.000 138 22474.47 164.66 41479.38 88888.00 2024-05-17 11:31:55.000 138 22474.44 164.66 41479.40 47558.70 2024-05-17 11:31:56.000 138 22474.47 164.66 41479.46 88888.00 2024-05-17 11:31:57.000 138 22474.52 164.68 41479.51 88888.00 2024-05-17 11:31:58.000 138 22474.49 164.67 41479.44 88888.00 2024-05-17 11:31:59.000 138 22474.43 164.65 41479.33 88888.00 2024-05-17 11:32:00.000 138 22474.40 164.62 41479.29 47558.70 2024-05-17 11:32:01.000 138 22474.40 164.59 41479.27 88888.00 2024-05-17 11:32:02.000 138 22474.37 164.65 41479.27 88888.00 2024-05-17 11:32:03.000 138 22474.32 164.76 41479.28 88888.00 2024-05-17 11:32:04.000 138 22474.29 164.78 41479.30 88888.00 2024-05-17 11:32:05.000 138 22474.31 164.72 41479.28 47558.70 2024-05-17 11:32:06.000 138 22474.34 164.66 41479.23 88888.00 2024-05-17 11:32:07.000 138 22474.31 164.66 41479.24 88888.00 2024-05-17 11:32:08.000 138 22474.28 164.66 41479.26 88888.00 2024-05-17 11:32:09.000 138 22474.28 164.65 41479.20 88888.00 2024-05-17 11:32:10.000 138 22474.26 164.71 41479.17 47558.62 2024-05-17 11:32:11.000 138 22474.26 164.75 41479.20 88888.00 2024-05-17 11:32:12.000 138 22474.28 164.72 41479.23 88888.00 2024-05-17 11:32:13.000 138 22474.32 164.70 41479.28 88888.00 2024-05-17 11:32:14.000 138 22474.33 164.72 41479.31 88888.00 2024-05-17 11:32:15.000 138 22474.28 164.69 41479.25 47558.66 2024-05-17 11:32:16.000 138 22474.23 164.63 41479.19 88888.00 2024-05-17 11:32:17.000 138 22474.22 164.61 41479.19 88888.00 2024-05-17 11:32:18.000 138 22474.25 164.63 41479.26 88888.00 2024-05-17 11:32:19.000 138 22474.28 164.65 41479.31 88888.00 2024-05-17 11:32:20.000 138 22474.26 164.65 41479.27 47558.60 2024-05-17 11:32:21.000 138 22474.22 164.66 41479.23 88888.00 2024-05-17 11:32:22.000 138 22474.20 164.67 41479.21 88888.00 2024-05-17 11:32:23.000 138 22474.18 164.64 41479.17 88888.00 2024-05-17 11:32:24.000 138 22474.16 164.57 41479.15 88888.00 2024-05-17 11:32:25.000 138 22474.12 164.51 41479.15 47558.56 2024-05-17 11:32:26.000 138 22474.10 164.49 41479.10 88888.00 2024-05-17 11:32:27.000 138 22474.12 164.56 41479.07 88888.00 2024-05-17 11:32:28.000 138 22474.13 164.64 41479.07 88888.00 2024-05-17 11:32:29.000 138 22474.11 164.64 41479.09 88888.00 2024-05-17 11:32:30.000 138 22474.12 164.60 41479.11 47558.53 2024-05-17 11:32:31.000 138 22474.12 164.55 41479.12 88888.00 2024-05-17 11:32:32.000 138 22474.07 164.48 41479.11 88888.00 2024-05-17 11:32:33.000 138 22474.06 164.45 41479.11 88888.00 2024-05-17 11:32:34.000 138 22474.10 164.47 41479.12 88888.00 2024-05-17 11:32:35.000 138 22474.11 164.51 41479.16 47558.53 2024-05-17 11:32:36.000 138 22474.08 164.55 41479.21 88888.00 2024-05-17 11:32:37.000 138 22474.08 164.56 41479.22 88888.00 2024-05-17 11:32:38.000 138 22474.13 164.53 41479.18 88888.00 2024-05-17 11:32:39.000 138 22474.15 164.50 41479.08 88888.00 2024-05-17 11:32:40.000 138 22474.11 164.53 41479.02 47558.46 2024-05-17 11:32:41.000 138 22474.05 164.54 41479.00 88888.00 2024-05-17 11:32:42.000 138 22474.03 164.49 41478.98 88888.00 2024-05-17 11:32:43.000 138 22474.03 164.43 41479.02 88888.00 2024-05-17 11:32:44.000 138 22474.03 164.42 41479.11 88888.00 2024-05-17 11:32:45.000 138 22474.02 164.46 41479.19 47558.44 2024-05-17 11:32:46.000 138 22474.00 164.48 41479.21 88888.00 2024-05-17 11:32:47.000 138 22473.97 164.49 41479.12 88888.00 2024-05-17 11:32:48.000 138 22473.93 164.50 41479.01 88888.00 2024-05-17 11:32:49.000 138 22473.91 164.50 41478.98 88888.00 2024-05-17 11:32:50.000 138 22473.92 164.45 41478.96 47558.38 2024-05-17 11:32:51.000 138 22473.94 164.39 41478.94 88888.00 2024-05-17 11:32:52.000 138 22473.94 164.38 41478.94 88888.00 2024-05-17 11:32:53.000 138 22473.89 164.43 41478.97 88888.00 2024-05-17 11:32:54.000 138 22473.84 164.46 41479.04 88888.00 2024-05-17 11:32:55.000 138 22473.84 164.47 41479.12 47558.33 2024-05-17 11:32:56.000 138 22473.86 164.47 41479.12 88888.00 2024-05-17 11:32:57.000 138 22473.84 164.46 41479.06 88888.00 2024-05-17 11:32:58.000 138 22473.78 164.42 41478.98 88888.00 2024-05-17 11:32:59.000 138 22473.78 164.38 41478.95 88888.00 2024-05-17 11:33:00.000 138 22473.81 164.40 41478.99 47558.26 2024-05-17 11:33:01.000 138 22473.83 164.46 41479.07 88888.00 2024-05-17 11:33:02.000 138 22473.82 164.51 41479.11 88888.00 2024-05-17 11:33:03.000 138 22473.78 164.52 41479.08 88888.00 2024-05-17 11:33:04.000 138 22473.77 164.46 41479.05 88888.00 2024-05-17 11:33:05.000 138 22473.80 164.42 41479.09 47558.23 2024-05-17 11:33:06.000 138 22473.82 164.41 41479.13 88888.00 2024-05-17 11:33:07.000 138 22473.78 164.38 41479.10 88888.00 2024-05-17 11:33:08.000 138 22473.74 164.39 41479.11 88888.00 2024-05-17 11:33:09.000 138 22473.75 164.44 41479.18 88888.00 2024-05-17 11:33:10.000 138 22473.75 164.49 41479.19 47558.18 2024-05-17 11:33:11.000 138 22473.73 164.53 41479.17 88888.00 2024-05-17 11:33:12.000 138 22473.73 164.53 41479.17 88888.00 2024-05-17 11:33:13.000 138 22473.77 164.47 41479.15 88888.00 2024-05-17 11:33:14.000 138 22473.74 164.34 41479.11 88888.00 2024-05-17 11:33:15.000 138 22473.69 164.24 41479.11 47558.15 2024-05-17 11:33:16.000 138 22473.71 164.23 41479.15 88888.00 2024-05-17 11:33:17.000 138 22473.73 164.30 41479.12 88888.00 2024-05-17 11:33:18.000 138 22473.68 164.34 41479.02 88888.00 2024-05-17 11:33:19.000 138 22473.67 164.38 41478.96 88888.00 2024-05-17 11:33:20.000 138 22473.72 164.42 41479.02 47558.11 2024-05-17 11:33:21.000 138 22473.72 164.38 41479.06 88888.00 2024-05-17 11:33:22.000 138 22473.62 164.26 41478.98 88888.00 2024-05-17 11:33:23.000 138 22473.54 164.25 41478.89 88888.00 2024-05-17 11:33:24.000 138 22473.57 164.33 41478.96 88888.00 2024-05-17 11:33:25.000 138 22473.65 164.37 41479.09 47558.04 2024-05-17 11:33:26.000 138 22473.67 164.36 41479.11 88888.00 2024-05-17 11:33:27.000 138 22473.65 164.33 41479.06 88888.00 2024-05-17 11:33:28.000 138 22473.59 164.25 41478.95 88888.00 2024-05-17 11:33:29.000 138 22473.51 164.15 41478.85 88888.00 2024-05-17 11:33:30.000 138 22473.42 164.09 41478.81 47558.00 2024-05-17 11:33:31.000 138 22473.38 164.10 41478.80 88888.00 2024-05-17 11:33:32.000 138 22473.39 164.15 41478.82 88888.00 2024-05-17 11:33:33.000 138 22473.43 164.23 41478.89 88888.00 2024-05-17 11:33:34.000 138 22473.45 164.30 41478.97 88888.00 2024-05-17 11:33:35.000 138 22473.42 164.29 41478.94 47557.94 2024-05-17 11:33:36.000 138 22473.42 164.26 41478.87 88888.00 2024-05-17 11:33:37.000 138 22473.47 164.25 41478.84 88888.00 2024-05-17 11:33:38.000 138 22473.45 164.21 41478.82 88888.00 2024-05-17 11:33:39.000 138 22473.39 164.18 41478.77 88888.00 2024-05-17 11:33:40.000 138 22473.40 164.25 41478.71 47557.95 2024-05-17 11:33:41.000 138 22473.44 164.32 41478.78 88888.00 2024-05-17 11:33:42.000 138 22473.43 164.28 41478.91 88888.00 2024-05-17 11:33:43.000 138 22473.40 164.21 41478.95 88888.00 2024-05-17 11:33:44.000 138 22473.42 164.22 41478.91 88888.00 2024-05-17 11:33:45.000 138 22473.46 164.25 41478.87 47557.94 2024-05-17 11:33:46.000 138 22473.46 164.23 41478.83 88888.00 2024-05-17 11:33:47.000 138 22473.42 164.19 41478.77 88888.00 2024-05-17 11:33:48.000 138 22473.39 164.16 41478.69 88888.00 2024-05-17 11:33:49.000 138 22473.42 164.18 41478.72 88888.00 2024-05-17 11:33:50.000 138 22473.50 164.21 41478.80 47557.90 2024-05-17 11:33:51.000 138 22473.51 164.23 41478.82 88888.00 2024-05-17 11:33:52.000 138 22473.49 164.23 41478.83 88888.00 2024-05-17 11:33:53.000 138 22473.52 164.21 41478.85 88888.00 2024-05-17 11:33:54.000 138 22473.55 164.13 41478.81 88888.00 2024-05-17 11:33:55.000 138 22473.54 164.07 41478.73 47557.89 2024-05-17 11:33:56.000 138 22473.54 164.13 41478.74 88888.00 2024-05-17 11:33:57.000 138 22473.56 164.20 41478.81 88888.00 2024-05-17 11:33:58.000 138 22473.56 164.22 41478.84 88888.00 2024-05-17 11:33:59.000 138 22473.59 164.24 41478.81 88888.00 2024-05-17 11:34:00.000 138 22473.64 164.30 41478.81 47557.86 2024-05-17 11:34:01.000 138 22473.62 164.31 41478.86 88888.00 2024-05-17 11:34:02.000 138 22473.51 164.22 41478.85 88888.00 2024-05-17 11:34:03.000 138 22473.44 164.15 41478.81 88888.00 2024-05-17 11:34:04.000 138 22473.45 164.17 41478.84 88888.00 2024-05-17 11:34:05.000 138 22473.49 164.18 41478.87 47557.87 2024-05-17 11:34:06.000 138 22473.53 164.18 41478.88 88888.00 2024-05-17 11:34:07.000 138 22473.59 164.22 41478.96 88888.00 2024-05-17 11:34:08.000 138 22473.62 164.23 41479.05 88888.00 2024-05-17 11:34:09.000 138 22473.57 164.18 41479.02 88888.00 2024-05-17 11:34:10.000 138 22473.54 164.11 41478.95 47557.83 2024-05-17 11:34:11.000 138 22473.54 164.11 41478.93 88888.00 2024-05-17 11:34:12.000 138 22473.53 164.14 41478.86 88888.00 2024-05-17 11:34:13.000 138 22473.55 164.12 41478.77 88888.00 2024-05-17 11:34:14.000 138 22473.59 164.09 41478.79 88888.00 2024-05-17 11:34:15.000 138 22473.57 164.14 41478.84 47557.76 2024-05-17 11:34:16.000 138 22473.48 164.22 41478.80 88888.00 2024-05-17 11:34:17.000 138 22473.44 164.27 41478.75 88888.00 2024-05-17 11:34:18.000 138 22473.46 164.27 41478.73 88888.00 2024-05-17 11:34:19.000 138 22473.44 164.21 41478.68 88888.00 2024-05-17 11:34:20.000 138 22473.41 164.15 41478.64 47557.75 2024-05-17 11:34:21.000 138 22473.39 164.14 41478.64 88888.00 2024-05-17 11:34:22.000 138 22473.41 164.17 41478.71 88888.00 2024-05-17 11:34:23.000 138 22473.47 164.23 41478.80 88888.00 2024-05-17 11:34:24.000 138 22473.53 164.29 41478.82 88888.00 2024-05-17 11:34:25.000 138 22473.52 164.34 41478.81 47557.73 2024-05-17 11:34:26.000 138 22473.52 164.36 41478.84 88888.00 2024-05-17 11:34:27.000 138 22473.54 164.31 41478.81 88888.00 2024-05-17 11:34:28.000 138 22473.51 164.24 41478.73 88888.00 2024-05-17 11:34:29.000 138 22473.42 164.21 41478.68 88888.00 2024-05-17 11:34:30.000 138 22473.38 164.23 41478.66 47557.66 2024-05-17 11:34:31.000 138 22473.42 164.28 41478.66 88888.00 2024-05-17 11:34:32.000 138 22473.44 164.33 41478.67 88888.00 2024-05-17 11:34:33.000 138 22473.43 164.35 41478.66 88888.00 2024-05-17 11:34:34.000 138 22473.46 164.34 41478.62 88888.00 2024-05-17 11:34:35.000 138 22473.49 164.31 41478.56 47557.66 2024-05-17 11:34:36.000 138 22473.48 164.23 41478.50 88888.00 2024-05-17 11:34:37.000 138 22473.45 164.18 41478.46 88888.00 2024-05-17 11:34:38.000 138 22473.40 164.20 41478.44 88888.00 2024-05-17 11:34:39.000 138 22473.37 164.24 41478.44 88888.00 2024-05-17 11:34:40.000 138 22473.37 164.21 41478.50 47557.57 2024-05-17 11:34:41.000 138 22473.33 164.19 41478.56 88888.00 2024-05-17 11:34:42.000 138 22473.32 164.24 41478.61 88888.00 2024-05-17 11:34:43.000 138 22473.36 164.33 41478.67 88888.00 2024-05-17 11:34:44.000 138 22473.35 164.35 41478.70 88888.00 2024-05-17 11:34:45.000 138 22473.28 164.32 41478.69 47557.54 2024-05-17 11:34:46.000 138 22473.20 164.32 41478.66 88888.00 2024-05-17 11:34:47.000 138 22473.20 164.34 41478.68 88888.00 2024-05-17 11:34:48.000 138 22473.25 164.41 41478.77 88888.00 2024-05-17 11:34:49.000 138 22473.29 164.46 41478.84 88888.00 2024-05-17 11:34:50.000 138 22473.28 164.47 41478.80 47557.49 2024-05-17 11:34:51.000 138 22473.22 164.46 41478.71 88888.00 2024-05-17 11:34:52.000 138 22473.15 164.42 41478.66 88888.00 2024-05-17 11:34:53.000 138 22473.08 164.38 41478.62 88888.00 2024-05-17 11:34:54.000 138 22473.05 164.40 41478.59 88888.00 2024-05-17 11:34:55.000 138 22473.08 164.44 41478.61 47557.39 2024-05-17 11:34:56.000 138 22473.09 164.48 41478.62 88888.00 2024-05-17 11:34:57.000 138 22473.05 164.47 41478.61 88888.00 2024-05-17 11:34:58.000 138 22473.06 164.45 41478.61 88888.00 2024-05-17 11:34:59.000 138 22473.10 164.44 41478.64 88888.00 2024-05-17 11:35:00.000 138 22473.11 164.47 41478.62 47557.39 2024-05-17 11:35:01.000 138 22473.08 164.48 41478.55 88888.00 2024-05-17 11:35:02.000 138 22473.01 164.43 41478.55 88888.00 2024-05-17 11:35:03.000 138 22472.92 164.39 41478.60 88888.00 2024-05-17 11:35:04.000 138 22472.84 164.39 41478.53 88888.00 2024-05-17 11:35:05.000 138 22472.84 164.41 41478.40 47557.31 2024-05-17 11:35:06.000 138 22472.88 164.44 41478.41 88888.00 2024-05-17 11:35:07.000 138 22472.86 164.45 41478.48 88888.00 2024-05-17 11:35:08.000 138 22472.83 164.45 41478.50 88888.00 2024-05-17 11:35:09.000 138 22472.82 164.46 41478.54 88888.00 2024-05-17 11:35:10.000 138 22472.80 164.47 41478.59 47557.28 2024-05-17 11:35:11.000 138 22472.78 164.46 41478.60 88888.00 2024-05-17 11:35:12.000 138 22472.77 164.45 41478.56 88888.00 2024-05-17 11:35:13.000 138 22472.74 164.50 41478.56 88888.00 2024-05-17 11:35:14.000 138 22472.71 164.54 41478.61 88888.00 2024-05-17 11:35:15.000 138 22472.72 164.52 41478.64 47557.22 2024-05-17 11:35:16.000 138 22472.77 164.48 41478.63 88888.00 2024-05-17 11:35:17.000 138 22472.81 164.47 41478.63 88888.00 2024-05-17 11:35:18.000 138 22472.80 164.48 41478.64 88888.00 2024-05-17 11:35:19.000 138 22472.76 164.49 41478.63 88888.00 2024-05-17 11:35:20.000 138 22472.74 164.48 41478.62 47557.10 2024-05-17 11:35:21.000 138 22472.73 164.48 41478.62 88888.00 2024-05-17 11:35:22.000 138 22472.73 164.55 41478.63 88888.00 2024-05-17 11:35:23.000 138 22472.73 164.63 41478.66 88888.00 2024-05-17 11:35:24.000 138 22472.75 164.62 41478.66 88888.00 2024-05-17 11:35:25.000 138 22472.77 164.55 41478.62 47557.09 2024-05-17 11:35:26.000 138 22472.75 164.48 41478.58 88888.00 2024-05-17 11:35:27.000 138 22472.69 164.44 41478.54 88888.00 2024-05-17 11:35:28.000 138 22472.66 164.42 41478.54 88888.00 2024-05-17 11:35:29.000 138 22472.66 164.45 41478.59 88888.00 2024-05-17 11:35:30.000 138 22472.65 164.49 41478.59 47557.04 2024-05-17 11:35:31.000 138 22472.61 164.46 41478.50 88888.00 2024-05-17 11:35:32.000 138 22472.59 164.46 41478.41 88888.00 2024-05-17 11:35:33.000 138 22472.57 164.48 41478.36 88888.00 2024-05-17 11:35:34.000 138 22472.52 164.45 41478.31 88888.00 2024-05-17 11:35:35.000 138 22472.48 164.43 41478.24 47556.92 2024-05-17 11:35:36.000 138 22472.45 164.45 41478.21 88888.00 2024-05-17 11:35:37.000 138 22472.47 164.44 41478.25 88888.00 2024-05-17 11:35:38.000 138 22472.52 164.39 41478.30 88888.00 2024-05-17 11:35:39.000 138 22472.53 164.38 41478.29 88888.00 2024-05-17 11:35:40.000 138 22472.50 164.46 41478.27 47556.91 2024-05-17 11:35:41.000 138 22472.50 164.57 41478.28 88888.00 2024-05-17 11:35:42.000 138 22472.52 164.59 41478.30 88888.00 2024-05-17 11:35:43.000 138 22472.50 164.48 41478.33 88888.00 2024-05-17 11:35:44.000 138 22472.42 164.32 41478.32 88888.00 2024-05-17 11:35:45.000 138 22472.35 164.24 41478.26 47556.84 2024-05-17 11:35:46.000 138 22472.34 164.28 41478.23 88888.00 2024-05-17 11:35:47.000 138 22472.39 164.36 41478.28 88888.00 2024-05-17 11:35:48.000 138 22472.42 164.42 41478.32 88888.00 2024-05-17 11:35:49.000 138 22472.42 164.43 41478.33 88888.00 2024-05-17 11:35:50.000 138 22472.42 164.41 41478.29 47556.83 2024-05-17 11:35:51.000 138 22472.43 164.37 41478.22 88888.00 2024-05-17 11:35:52.000 138 22472.42 164.34 41478.21 88888.00 2024-05-17 11:35:53.000 138 22472.42 164.35 41478.24 88888.00 2024-05-17 11:35:54.000 138 22472.45 164.38 41478.26 88888.00 2024-05-17 11:35:55.000 138 22472.48 164.43 41478.23 47556.81 2024-05-17 11:35:56.000 138 22472.44 164.46 41478.20 88888.00 2024-05-17 11:35:57.000 138 22472.43 164.48 41478.20 88888.00 2024-05-17 11:35:58.000 138 22472.50 164.48 41478.24 88888.00 2024-05-17 11:35:59.000 138 22472.52 164.41 41478.21 88888.00 2024-05-17 11:36:00.000 138 22472.48 164.29 41478.14 47556.78 2024-05-17 11:36:01.000 138 22472.48 164.24 41478.12 88888.00 2024-05-17 11:36:02.000 138 22472.53 164.26 41478.16 88888.00 2024-05-17 11:36:03.000 138 22472.58 164.34 41478.26 88888.00 2024-05-17 11:36:04.000 138 22472.60 164.41 41478.32 88888.00 2024-05-17 11:36:05.000 138 22472.62 164.42 41478.33 47556.81 2024-05-17 11:36:06.000 138 22472.64 164.37 41478.31 88888.00 2024-05-17 11:36:07.000 138 22472.64 164.29 41478.28 88888.00 2024-05-17 11:36:08.000 138 22472.62 164.26 41478.21 88888.00 2024-05-17 11:36:09.000 138 22472.61 164.27 41478.20 88888.00 2024-05-17 11:36:10.000 138 22472.62 164.32 41478.23 47556.77 2024-05-17 11:36:11.000 138 22472.63 164.37 41478.25 88888.00 2024-05-17 11:36:12.000 138 22472.62 164.37 41478.25 88888.00 2024-05-17 11:36:13.000 138 22472.63 164.34 41478.26 88888.00 2024-05-17 11:36:14.000 138 22472.63 164.32 41478.27 88888.00 2024-05-17 11:36:15.000 138 22472.62 164.35 41478.27 47556.81 2024-05-17 11:36:16.000 138 22472.64 164.35 41478.24 88888.00 2024-05-17 11:36:17.000 138 22472.70 164.30 41478.18 88888.00 2024-05-17 11:36:18.000 138 22472.75 164.23 41478.16 88888.00 2024-05-17 11:36:19.000 138 22472.76 164.25 41478.26 88888.00 2024-05-17 11:36:20.000 138 22472.76 164.34 41478.35 47556.81 2024-05-17 11:36:21.000 138 22472.74 164.36 41478.35 88888.00 2024-05-17 11:36:22.000 138 22472.73 164.32 41478.32 88888.00 2024-05-17 11:36:23.000 138 22472.74 164.28 41478.28 88888.00 2024-05-17 11:36:24.000 138 22472.74 164.25 41478.21 88888.00 2024-05-17 11:36:25.000 138 22472.72 164.24 41478.14 47556.80 2024-05-17 11:36:26.000 138 22472.73 164.25 41478.13 88888.00 2024-05-17 11:36:27.000 138 22472.76 164.23 41478.11 88888.00 2024-05-17 11:36:28.000 138 22472.76 164.19 41478.07 88888.00 2024-05-17 11:36:29.000 138 22472.74 164.22 41478.08 88888.00 2024-05-17 11:36:30.000 138 22472.78 164.27 41478.14 47556.83 2024-05-17 11:36:31.000 138 22472.82 164.29 41478.23 88888.00 2024-05-17 11:36:32.000 138 22472.79 164.25 41478.29 88888.00 2024-05-17 11:36:33.000 138 22472.74 164.19 41478.25 88888.00 2024-05-17 11:36:34.000 138 22472.72 164.16 41478.12 88888.00 2024-05-17 11:36:35.000 138 22472.69 164.17 41478.04 47556.80 2024-05-17 11:36:36.000 138 22472.66 164.19 41478.04 88888.00 2024-05-17 11:36:37.000 138 22472.63 164.17 41478.05 88888.00 2024-05-17 11:36:38.000 138 22472.66 164.14 41478.11 88888.00 2024-05-17 11:36:39.000 138 22472.69 164.15 41478.20 88888.00 2024-05-17 11:36:40.000 138 22472.68 164.13 41478.20 47556.78 2024-05-17 11:36:41.000 138 22472.65 164.05 41478.12 88888.00 2024-05-17 11:36:42.000 138 22472.62 164.00 41478.06 88888.00 2024-05-17 11:36:43.000 138 22472.63 164.01 41478.05 88888.00 2024-05-17 11:36:44.000 138 22472.64 164.02 41478.07 88888.00 2024-05-17 11:36:45.000 138 22472.65 164.08 41478.13 47556.81 2024-05-17 11:36:46.000 138 22472.62 164.14 41478.12 88888.00 2024-05-17 11:36:47.000 138 22472.63 164.13 41478.07 88888.00 2024-05-17 11:36:48.000 138 22472.68 164.11 41478.10 88888.00 2024-05-17 11:36:49.000 138 22472.69 164.12 41478.14 88888.00 2024-05-17 11:36:50.000 138 22472.68 164.11 41478.11 47556.80 2024-05-17 11:36:51.000 138 22472.67 164.07 41478.04 88888.00 2024-05-17 11:36:52.000 138 22472.66 164.03 41477.99 88888.00 2024-05-17 11:36:53.000 138 22472.65 164.03 41477.96 88888.00 2024-05-17 11:36:54.000 138 22472.62 164.04 41477.93 88888.00 2024-05-17 11:36:55.000 138 22472.60 164.00 41477.85 47556.76 2024-05-17 11:36:56.000 138 22472.61 163.96 41477.80 88888.00 2024-05-17 11:36:57.000 138 22472.64 163.95 41477.86 88888.00 2024-05-17 11:36:58.000 138 22472.68 164.03 41477.96 88888.00 2024-05-17 11:36:59.000 138 22472.72 164.13 41478.00 88888.00 2024-05-17 11:37:00.000 138 22472.74 164.15 41478.03 47556.80 2024-05-17 11:37:01.000 138 22472.74 164.11 41478.04 88888.00 2024-05-17 11:37:02.000 138 22472.70 164.06 41477.97 88888.00 2024-05-17 11:37:03.000 138 22472.66 164.00 41477.91 88888.00 2024-05-17 11:37:04.000 138 22472.68 163.97 41477.89 88888.00 2024-05-17 11:37:05.000 138 22472.71 163.92 41477.90 47556.74 2024-05-17 11:37:06.000 138 22472.74 163.87 41477.96 88888.00 2024-05-17 11:37:07.000 138 22472.78 163.88 41478.03 88888.00 2024-05-17 11:37:08.000 138 22472.79 163.94 41478.03 88888.00 2024-05-17 11:37:09.000 138 22472.78 164.00 41478.00 88888.00 2024-05-17 11:37:10.000 138 22472.74 164.04 41478.00 47556.76 2024-05-17 11:37:11.000 138 22472.69 164.04 41477.98 88888.00 2024-05-17 11:37:12.000 138 22472.66 164.01 41477.95 88888.00 2024-05-17 11:37:13.000 138 22472.66 163.96 41477.92 88888.00 2024-05-17 11:37:14.000 138 22472.68 163.93 41477.93 88888.00 2024-05-17 11:37:15.000 138 22472.72 163.93 41477.94 47556.75 2024-05-17 11:37:16.000 138 22472.76 164.00 41477.94 88888.00 2024-05-17 11:37:17.000 138 22472.78 164.09 41477.95 88888.00 2024-05-17 11:37:18.000 138 22472.78 164.14 41477.99 88888.00 2024-05-17 11:37:19.000 138 22472.76 164.09 41478.00 88888.00 2024-05-17 11:37:20.000 138 22472.77 164.00 41477.98 47556.77 2024-05-17 11:37:21.000 138 22472.83 163.94 41477.96 88888.00 2024-05-17 11:37:22.000 138 22472.88 163.91 41477.96 88888.00 2024-05-17 11:37:23.000 138 22472.90 163.91 41477.93 88888.00 2024-05-17 11:37:24.000 138 22472.94 163.96 41477.91 88888.00 2024-05-17 11:37:25.000 138 22472.99 164.03 41477.94 47556.79 2024-05-17 11:37:26.000 138 22473.00 164.04 41478.01 88888.00 2024-05-17 11:37:27.000 138 22472.99 164.03 41478.06 88888.00 2024-05-17 11:37:28.000 138 22472.98 164.02 41478.06 88888.00 2024-05-17 11:37:29.000 138 22472.99 164.06 41478.02 88888.00 2024-05-17 11:37:30.000 138 22472.99 164.07 41477.94 47556.76 2024-05-17 11:37:31.000 138 22472.96 164.00 41477.85 88888.00 2024-05-17 11:37:32.000 138 22472.92 163.94 41477.82 88888.00 2024-05-17 11:37:33.000 138 22472.90 163.94 41477.86 88888.00 2024-05-17 11:37:34.000 138 22472.91 163.93 41477.93 88888.00 2024-05-17 11:37:35.000 138 22472.94 163.93 41477.94 47556.79 2024-05-17 11:37:36.000 138 22472.97 164.00 41477.93 88888.00 2024-05-17 11:37:37.000 138 22473.01 164.08 41477.95 88888.00 2024-05-17 11:37:38.000 138 22473.05 164.09 41477.96 88888.00 2024-05-17 11:37:39.000 138 22473.02 164.06 41477.93 88888.00 2024-05-17 11:37:40.000 138 22472.98 163.97 41477.87 47556.81 2024-05-17 11:37:41.000 138 22472.99 163.88 41477.81 88888.00 2024-05-17 11:37:42.000 138 22473.07 163.89 41477.83 88888.00 2024-05-17 11:37:43.000 138 22473.13 163.96 41477.91 88888.00 2024-05-17 11:37:44.000 138 22473.15 164.00 41477.94 88888.00 2024-05-17 11:37:45.000 138 22473.16 164.04 41477.95 47556.80 2024-05-17 11:37:46.000 138 22473.18 164.10 41477.96 88888.00 2024-05-17 11:37:47.000 138 22473.17 164.13 41477.98 88888.00 2024-05-17 11:37:48.000 138 22473.15 164.12 41477.98 88888.00 2024-05-17 11:37:49.000 138 22473.15 164.12 41477.97 88888.00 2024-05-17 11:37:50.000 138 22473.18 164.11 41477.98 47556.86 2024-05-17 11:37:51.000 138 22473.23 164.07 41477.98 88888.00 2024-05-17 11:37:52.000 138 22473.26 164.09 41477.93 88888.00 2024-05-17 11:37:53.000 138 22473.26 164.14 41477.89 88888.00 2024-05-17 11:37:54.000 138 22473.26 164.12 41477.90 88888.00 2024-05-17 11:37:55.000 138 22473.26 164.06 41477.89 47556.87 2024-05-17 11:37:56.000 138 22473.26 164.03 41477.85 88888.00 2024-05-17 11:37:57.000 138 22473.28 164.05 41477.86 88888.00 2024-05-17 11:37:58.000 138 22473.35 164.12 41477.94 88888.00 2024-05-17 11:37:59.000 138 22473.45 164.18 41477.92 88888.00 2024-05-17 11:38:00.000 138 22473.48 164.17 41477.84 47556.95 2024-05-17 11:38:01.000 138 22473.47 164.14 41477.84 88888.00 2024-05-17 11:38:02.000 138 22473.50 164.17 41477.93 88888.00 2024-05-17 11:38:03.000 138 22473.56 164.20 41477.99 88888.00 2024-05-17 11:38:04.000 138 22473.53 164.17 41477.91 88888.00 2024-05-17 11:38:05.000 138 22473.46 164.12 41477.81 47556.96 2024-05-17 11:38:06.000 138 22473.41 164.09 41477.82 88888.00 2024-05-17 11:38:07.000 138 22473.44 164.13 41477.94 88888.00 2024-05-17 11:38:08.000 138 22473.50 164.22 41478.01 88888.00 2024-05-17 11:38:09.000 138 22473.56 164.22 41478.05 88888.00 2024-05-17 11:38:10.000 138 22473.60 164.14 41478.04 47556.93 2024-05-17 11:38:11.000 138 22473.57 164.05 41477.98 88888.00 2024-05-17 11:38:12.000 138 22473.53 164.02 41477.90 88888.00 2024-05-17 11:38:13.000 138 22473.53 164.03 41477.88 88888.00 2024-05-17 11:38:14.000 138 22473.54 164.05 41477.91 88888.00 2024-05-17 11:38:15.000 138 22473.55 164.04 41477.92 47556.99 2024-05-17 11:38:16.000 138 22473.59 164.11 41477.93 88888.00 2024-05-17 11:38:17.000 138 22473.60 164.22 41477.94 88888.00 2024-05-17 11:38:18.000 138 22473.56 164.26 41477.89 88888.00 2024-05-17 11:38:19.000 138 22473.51 164.21 41477.82 88888.00 2024-05-17 11:38:20.000 138 22473.50 164.12 41477.80 47556.95 2024-05-17 11:38:21.000 138 22473.54 164.09 41477.86 88888.00 2024-05-17 11:38:22.000 138 22473.61 164.12 41477.89 88888.00 2024-05-17 11:38:23.000 138 22473.66 164.10 41477.86 88888.00 2024-05-17 11:38:24.000 138 22473.69 164.09 41477.87 88888.00 2024-05-17 11:38:25.000 138 22473.69 164.16 41477.86 47556.97 2024-05-17 11:38:26.000 138 22473.67 164.20 41477.82 88888.00 2024-05-17 11:38:27.000 138 22473.68 164.14 41477.78 88888.00 2024-05-17 11:38:28.000 138 22473.67 164.06 41477.75 88888.00 2024-05-17 11:38:29.000 138 22473.62 164.02 41477.76 88888.00 2024-05-17 11:38:30.000 138 22473.54 164.02 41477.78 47556.96 2024-05-17 11:38:31.000 138 22473.50 164.06 41477.76 88888.00 2024-05-17 11:38:32.000 138 22473.53 164.12 41477.74 88888.00 2024-05-17 11:38:33.000 138 22473.52 164.16 41477.77 88888.00 2024-05-17 11:38:34.000 138 22473.47 164.14 41477.78 88888.00 2024-05-17 11:38:35.000 138 22473.45 164.10 41477.74 47556.89 2024-05-17 11:38:36.000 138 22473.44 164.10 41477.66 88888.00 2024-05-17 11:38:37.000 138 22473.44 164.08 41477.59 88888.00 2024-05-17 11:38:38.000 138 22473.47 164.04 41477.59 88888.00 2024-05-17 11:38:39.000 138 22473.50 164.03 41477.64 88888.00 2024-05-17 11:38:40.000 138 22473.50 164.07 41477.67 47556.90 2024-05-17 11:38:41.000 138 22473.49 164.11 41477.70 88888.00 2024-05-17 11:38:42.000 138 22473.47 164.12 41477.75 88888.00 2024-05-17 11:38:43.000 138 22473.43 164.10 41477.78 88888.00 2024-05-17 11:38:44.000 138 22473.42 164.07 41477.80 88888.00 2024-05-17 11:38:45.000 138 22473.42 164.05 41477.78 47556.81 2024-05-17 11:38:46.000 138 22473.43 164.03 41477.73 88888.00 2024-05-17 11:38:47.000 138 22473.40 164.01 41477.71 88888.00 2024-05-17 11:38:48.000 138 22473.35 164.03 41477.66 88888.00 2024-05-17 11:38:49.000 138 22473.35 164.08 41477.64 88888.00 2024-05-17 11:38:50.000 138 22473.38 164.12 41477.63 47556.77 2024-05-17 11:38:51.000 138 22473.40 164.13 41477.63 88888.00 2024-05-17 11:38:52.000 138 22473.44 164.18 41477.64 88888.00 2024-05-17 11:38:53.000 138 22473.48 164.19 41477.67 88888.00 2024-05-17 11:38:54.000 138 22473.47 164.14 41477.67 88888.00 2024-05-17 11:38:55.000 138 22473.42 164.12 41477.66 47556.70 2024-05-17 11:38:56.000 138 22473.41 164.19 41477.69 88888.00 2024-05-17 11:38:57.000 138 22473.45 164.29 41477.82 88888.00 2024-05-17 11:38:58.000 138 22473.47 164.34 41477.90 88888.00 2024-05-17 11:38:59.000 138 22473.44 164.32 41477.89 88888.00 2024-05-17 11:39:00.000 138 22473.42 164.22 41477.83 47556.70 2024-05-17 11:39:01.000 138 22473.41 164.11 41477.72 88888.00 2024-05-17 11:39:02.000 138 22473.35 164.06 41477.64 88888.00 2024-05-17 11:39:03.000 138 22473.26 164.04 41477.59 88888.00 2024-05-17 11:39:04.000 138 22473.25 164.07 41477.57 88888.00 2024-05-17 11:39:05.000 138 22473.32 164.17 41477.62 47556.68 2024-05-17 11:39:06.000 138 22473.39 164.22 41477.67 88888.00 2024-05-17 11:39:07.000 138 22473.41 164.15 41477.63 88888.00 2024-05-17 11:39:08.000 138 22473.36 164.09 41477.62 88888.00 2024-05-17 11:39:09.000 138 22473.30 164.11 41477.68 88888.00 2024-05-17 11:39:10.000 138 22473.30 164.13 41477.71 47556.64 2024-05-17 11:39:11.000 138 22473.32 164.12 41477.67 88888.00 2024-05-17 11:39:12.000 138 22473.31 164.11 41477.66 88888.00 2024-05-17 11:39:13.000 138 22473.28 164.05 41477.59 88888.00 2024-05-17 11:39:14.000 138 22473.27 163.98 41477.51 88888.00 2024-05-17 11:39:15.000 138 22473.27 163.98 41477.56 47556.61 2024-05-17 11:39:16.000 138 22473.25 164.03 41477.64 88888.00 2024-05-17 11:39:17.000 138 22473.24 164.09 41477.69 88888.00 2024-05-17 11:39:18.000 138 22473.25 164.09 41477.66 88888.00 2024-05-17 11:39:19.000 138 22473.23 164.05 41477.59 88888.00 2024-05-17 11:39:20.000 138 22473.19 164.06 41477.60 47556.64 2024-05-17 11:39:21.000 138 22473.16 164.09 41477.68 88888.00 2024-05-17 11:39:22.000 138 22473.17 164.07 41477.72 88888.00 2024-05-17 11:39:23.000 138 22473.22 164.10 41477.73 88888.00 2024-05-17 11:39:24.000 138 22473.25 164.16 41477.73 88888.00 2024-05-17 11:39:25.000 138 22473.25 164.19 41477.71 47556.62 2024-05-17 11:39:26.000 138 22473.28 164.21 41477.71 88888.00 2024-05-17 11:39:27.000 138 22473.32 164.22 41477.72 88888.00 2024-05-17 11:39:28.000 138 22473.34 164.22 41477.70 88888.00 2024-05-17 11:39:29.000 138 22473.31 164.19 41477.67 88888.00 2024-05-17 11:39:30.000 138 22473.27 164.14 41477.65 47556.60 2024-05-17 11:39:31.000 138 22473.26 164.11 41477.63 88888.00 2024-05-17 11:39:32.000 138 22473.29 164.14 41477.64 88888.00 2024-05-17 11:39:33.000 138 22473.33 164.21 41477.68 88888.00 2024-05-17 11:39:34.000 138 22473.35 164.26 41477.68 88888.00 2024-05-17 11:39:35.000 138 22473.35 164.25 41477.63 47556.60 2024-05-17 11:39:36.000 138 22473.32 164.19 41477.62 88888.00 2024-05-17 11:39:37.000 138 22473.30 164.17 41477.62 88888.00 2024-05-17 11:39:38.000 138 22473.27 164.17 41477.57 88888.00 2024-05-17 11:39:39.000 138 22473.23 164.15 41477.50 88888.00 2024-05-17 11:39:40.000 138 22473.22 164.08 41477.46 47556.59 2024-05-17 11:39:41.000 138 22473.27 163.98 41477.43 88888.00 2024-05-17 11:39:42.000 138 22473.32 163.93 41477.45 88888.00 2024-05-17 11:39:43.000 138 22473.32 163.96 41477.49 88888.00 2024-05-17 11:39:44.000 138 22473.26 164.04 41477.48 88888.00 2024-05-17 11:39:45.000 138 22473.22 164.08 41477.43 47556.60 2024-05-17 11:39:46.000 138 22473.21 164.02 41477.37 88888.00 2024-05-17 11:39:47.000 138 22473.20 164.00 41477.37 88888.00 2024-05-17 11:39:48.000 138 22473.20 164.08 41477.41 88888.00 2024-05-17 11:39:49.000 138 22473.23 164.13 41477.43 88888.00 2024-05-17 11:39:50.000 138 22473.30 164.11 41477.44 47556.57 2024-05-17 11:39:51.000 138 22473.34 164.01 41477.43 88888.00 2024-05-17 11:39:52.000 138 22473.33 163.91 41477.38 88888.00 2024-05-17 11:39:53.000 138 22473.36 163.95 41477.41 88888.00 2024-05-17 11:39:54.000 138 22473.42 164.02 41477.48 88888.00 2024-05-17 11:39:55.000 138 22473.43 164.00 41477.49 47556.56 2024-05-17 11:39:56.000 138 22473.40 163.95 41477.43 88888.00 2024-05-17 11:39:57.000 138 22473.38 163.93 41477.37 88888.00 2024-05-17 11:39:58.000 138 22473.39 163.95 41477.39 88888.00 2024-05-17 11:39:59.000 138 22473.39 163.90 41477.43 88888.00 2024-05-17 11:40:00.000 138 22473.31 163.86 41477.39 47556.54 2024-05-17 11:40:01.000 138 22473.25 163.92 41477.36 88888.00 2024-05-17 11:40:02.000 138 22473.26 163.97 41477.33 88888.00 2024-05-17 11:40:03.000 138 22473.32 163.91 41477.27 88888.00 2024-05-17 11:40:04.000 138 22473.34 163.87 41477.27 88888.00 2024-05-17 11:40:05.000 138 22473.34 163.92 41477.34 47556.54 2024-05-17 11:40:06.000 138 22473.34 163.99 41477.37 88888.00 2024-05-17 11:40:07.000 138 22473.39 164.02 41477.33 88888.00 2024-05-17 11:40:08.000 138 22473.41 163.99 41477.26 88888.00 2024-05-17 11:40:09.000 138 22473.40 163.94 41477.23 88888.00 2024-05-17 11:40:10.000 138 22473.41 163.93 41477.30 47556.55 2024-05-17 11:40:11.000 138 22473.42 163.92 41477.32 88888.00 2024-05-17 11:40:12.000 138 22473.43 163.91 41477.26 88888.00 2024-05-17 11:40:13.000 138 22473.40 163.94 41477.23 88888.00 2024-05-17 11:40:14.000 138 22473.38 163.94 41477.22 88888.00 2024-05-17 11:40:15.000 138 22473.39 163.92 41477.20 47556.51 2024-05-17 11:40:16.000 138 22473.39 163.92 41477.21 88888.00 2024-05-17 11:40:17.000 138 22473.37 163.91 41477.26 88888.00 2024-05-17 11:40:18.000 138 22473.36 163.83 41477.26 88888.00 2024-05-17 11:40:19.000 138 22473.38 163.77 41477.21 88888.00 2024-05-17 11:40:20.000 138 22473.40 163.75 41477.17 47556.48 2024-05-17 11:40:21.000 138 22473.42 163.76 41477.18 88888.00 2024-05-17 11:40:22.000 138 22473.40 163.78 41477.19 88888.00 2024-05-17 11:40:23.000 138 22473.39 163.80 41477.21 88888.00 2024-05-17 11:40:24.000 138 22473.39 163.82 41477.25 88888.00 2024-05-17 11:40:25.000 138 22473.39 163.82 41477.26 47556.47 2024-05-17 11:40:26.000 138 22473.35 163.79 41477.22 88888.00 2024-05-17 11:40:27.000 138 22473.35 163.78 41477.23 88888.00 2024-05-17 11:40:28.000 138 22473.38 163.77 41477.24 88888.00 2024-05-17 11:40:29.000 138 22473.35 163.74 41477.21 88888.00 2024-05-17 11:40:30.000 138 22473.29 163.77 41477.21 47556.45 2024-05-17 11:40:31.000 138 22473.27 163.84 41477.29 88888.00 2024-05-17 11:40:32.000 138 22473.28 163.89 41477.37 88888.00 2024-05-17 11:40:33.000 138 22473.28 163.88 41477.36 88888.00 2024-05-17 11:40:34.000 138 22473.28 163.80 41477.30 88888.00 2024-05-17 11:40:35.000 138 22473.35 163.73 41477.25 47556.49 2024-05-17 11:40:36.000 138 22473.43 163.71 41477.27 88888.00 2024-05-17 11:40:37.000 138 22473.47 163.75 41477.32 88888.00 2024-05-17 11:40:38.000 138 22473.47 163.80 41477.37 88888.00 2024-05-17 11:40:39.000 138 22473.44 163.82 41477.34 88888.00 2024-05-17 11:40:40.000 138 22473.40 163.80 41477.28 47556.43 2024-05-17 11:40:41.000 138 22473.38 163.80 41477.27 88888.00 2024-05-17 11:40:42.000 138 22473.38 163.81 41477.28 88888.00 2024-05-17 11:40:43.000 138 22473.40 163.83 41477.29 88888.00 2024-05-17 11:40:44.000 138 22473.41 163.84 41477.30 88888.00 2024-05-17 11:40:45.000 138 22473.40 163.82 41477.29 47556.47 2024-05-17 11:40:46.000 138 22473.38 163.82 41477.23 88888.00 2024-05-17 11:40:47.000 138 22473.38 163.82 41477.15 88888.00 2024-05-17 11:40:48.000 138 22473.42 163.84 41477.16 88888.00 2024-05-17 11:40:49.000 138 22473.48 163.85 41477.25 88888.00 2024-05-17 11:40:50.000 138 22473.52 163.84 41477.31 47556.48 2024-05-17 11:40:51.000 138 22473.50 163.84 41477.27 88888.00 2024-05-17 11:40:52.000 138 22473.45 163.82 41477.21 88888.00 2024-05-17 11:40:53.000 138 22473.42 163.75 41477.20 88888.00 2024-05-17 11:40:54.000 138 22473.44 163.70 41477.21 88888.00 2024-05-17 11:40:55.000 138 22473.49 163.77 41477.25 47556.49 2024-05-17 11:40:56.000 138 22473.56 163.88 41477.32 88888.00 2024-05-17 11:40:57.000 138 22473.60 163.92 41477.37 88888.00 2024-05-17 11:40:58.000 138 22473.60 163.85 41477.32 88888.00 2024-05-17 11:40:59.000 138 22473.58 163.74 41477.20 88888.00 2024-05-17 11:41:00.000 138 22473.58 163.70 41477.15 47556.53 2024-05-17 11:41:01.000 138 22473.56 163.68 41477.13 88888.00 2024-05-17 11:41:02.000 138 22473.50 163.66 41477.10 88888.00 2024-05-17 11:41:03.000 138 22473.50 163.70 41477.13 88888.00 2024-05-17 11:41:04.000 138 22473.58 163.75 41477.21 88888.00 2024-05-17 11:41:05.000 138 22473.65 163.75 41477.23 47556.49 2024-05-17 11:41:06.000 138 22473.62 163.73 41477.18 88888.00 2024-05-17 11:41:07.000 138 22473.58 163.75 41477.17 88888.00 2024-05-17 11:41:08.000 138 22473.62 163.75 41477.20 88888.00 2024-05-17 11:41:09.000 138 22473.62 163.69 41477.19 88888.00 2024-05-17 11:41:10.000 138 22473.56 163.63 41477.17 47556.50 2024-05-17 11:41:11.000 138 22473.55 163.64 41477.14 88888.00 2024-05-17 11:41:12.000 138 22473.59 163.69 41477.10 88888.00 2024-05-17 11:41:13.000 138 22473.64 163.74 41477.09 88888.00 2024-05-17 11:41:14.000 138 22473.64 163.72 41477.09 88888.00 2024-05-17 11:41:15.000 138 22473.60 163.67 41477.11 47556.46 2024-05-17 11:41:16.000 138 22473.57 163.68 41477.18 88888.00 2024-05-17 11:41:17.000 138 22473.58 163.71 41477.22 88888.00 2024-05-17 11:41:18.000 138 22473.60 163.71 41477.17 88888.00 2024-05-17 11:41:19.000 138 22473.63 163.75 41477.12 88888.00 2024-05-17 11:41:20.000 138 22473.64 163.79 41477.13 47556.48 2024-05-17 11:41:21.000 138 22473.63 163.83 41477.16 88888.00 2024-05-17 11:41:22.000 138 22473.63 163.90 41477.20 88888.00 2024-05-17 11:41:23.000 138 22473.64 163.92 41477.19 88888.00 2024-05-17 11:41:24.000 138 22473.66 163.87 41477.17 88888.00 2024-05-17 11:41:25.000 138 22473.69 163.84 41477.16 47556.44 2024-05-17 11:41:26.000 138 22473.67 163.82 41477.11 88888.00 2024-05-17 11:41:27.000 138 22473.64 163.82 41477.06 88888.00 2024-05-17 11:41:28.000 138 22473.65 163.85 41477.10 88888.00 2024-05-17 11:41:29.000 138 22473.68 163.82 41477.12 88888.00 2024-05-17 11:41:30.000 138 22473.68 163.78 41477.10 47556.44 2024-05-17 11:41:31.000 138 22473.67 163.79 41477.11 88888.00 2024-05-17 11:41:32.000 138 22473.66 163.83 41477.15 88888.00 2024-05-17 11:41:33.000 138 22473.64 163.85 41477.20 88888.00 2024-05-17 11:41:34.000 138 22473.62 163.85 41477.30 88888.00 2024-05-17 11:41:35.000 138 22473.62 163.86 41477.33 47556.38 2024-05-17 11:41:36.000 138 22473.63 163.85 41477.27 88888.00 2024-05-17 11:41:37.000 138 22473.61 163.84 41477.18 88888.00 2024-05-17 11:41:38.000 138 22473.59 163.88 41477.17 88888.00 2024-05-17 11:41:39.000 138 22473.59 163.92 41477.22 88888.00 2024-05-17 11:41:40.000 138 22473.62 163.89 41477.26 47556.41 2024-05-17 11:41:41.000 138 22473.64 163.86 41477.23 88888.00 2024-05-17 11:41:42.000 138 22473.63 163.88 41477.21 88888.00 2024-05-17 11:41:43.000 138 22473.60 163.89 41477.24 88888.00 2024-05-17 11:41:44.000 138 22473.61 163.87 41477.27 88888.00 2024-05-17 11:41:45.000 138 22473.64 163.85 41477.25 47556.38 2024-05-17 11:41:46.000 138 22473.66 163.89 41477.25 88888.00 2024-05-17 11:41:47.000 138 22473.67 163.95 41477.29 88888.00 2024-05-17 11:41:48.000 138 22473.65 163.93 41477.27 88888.00 2024-05-17 11:41:49.000 138 22473.62 163.87 41477.21 88888.00 2024-05-17 11:41:50.000 138 22473.58 163.85 41477.18 47556.35 2024-05-17 11:41:51.000 138 22473.54 163.83 41477.16 88888.00 2024-05-17 11:41:52.000 138 22473.53 163.82 41477.20 88888.00 2024-05-17 11:41:53.000 138 22473.56 163.82 41477.27 88888.00 2024-05-17 11:41:54.000 138 22473.57 163.82 41477.24 88888.00 2024-05-17 11:41:55.000 138 22473.57 163.84 41477.18 47556.36 2024-05-17 11:41:56.000 138 22473.59 163.86 41477.18 88888.00 2024-05-17 11:41:57.000 138 22473.60 163.86 41477.20 88888.00 2024-05-17 11:41:58.000 138 22473.59 163.87 41477.19 88888.00 2024-05-17 11:41:59.000 138 22473.55 163.89 41477.18 88888.00 2024-05-17 11:42:00.000 138 22473.52 163.88 41477.20 47556.32 2024-05-17 11:42:01.000 138 22473.56 163.82 41477.22 88888.00 2024-05-17 11:42:02.000 138 22473.62 163.75 41477.18 88888.00 2024-05-17 11:42:03.000 138 22473.66 163.75 41477.13 88888.00 2024-05-17 11:42:04.000 138 22473.65 163.80 41477.13 88888.00 2024-05-17 11:42:05.000 138 22473.64 163.85 41477.17 47556.34 2024-05-17 11:42:06.000 138 22473.63 163.88 41477.25 88888.00 2024-05-17 11:42:07.000 138 22473.61 163.85 41477.25 88888.00 2024-05-17 11:42:08.000 138 22473.58 163.78 41477.17 88888.00 2024-05-17 11:42:09.000 138 22473.57 163.76 41477.15 88888.00 2024-05-17 11:42:10.000 138 22473.56 163.77 41477.17 47556.32 2024-05-17 11:42:11.000 138 22473.53 163.75 41477.17 88888.00 2024-05-17 11:42:12.000 138 22473.55 163.76 41477.16 88888.00 2024-05-17 11:42:13.000 138 22473.60 163.80 41477.17 88888.00 2024-05-17 11:42:14.000 138 22473.64 163.80 41477.17 88888.00 2024-05-17 11:42:15.000 138 22473.62 163.74 41477.12 47556.37 2024-05-17 11:42:16.000 138 22473.55 163.69 41477.04 88888.00 2024-05-17 11:42:17.000 138 22473.58 163.68 41476.99 88888.00 2024-05-17 11:42:18.000 138 22473.69 163.67 41477.01 88888.00 2024-05-17 11:42:19.000 138 22473.74 163.64 41477.03 88888.00 2024-05-17 11:42:20.000 138 22473.72 163.62 41477.02 47556.39 2024-05-17 11:42:21.000 138 22473.69 163.64 41476.98 88888.00 2024-05-17 11:42:22.000 138 22473.73 163.69 41476.95 88888.00 2024-05-17 11:42:23.000 138 22473.82 163.76 41476.99 88888.00 2024-05-17 11:42:24.000 138 22473.87 163.79 41477.02 88888.00 2024-05-17 11:42:25.000 138 22473.83 163.72 41476.99 47556.39 2024-05-17 11:42:26.000 138 22473.76 163.60 41476.94 88888.00 2024-05-17 11:42:27.000 138 22473.78 163.51 41476.93 88888.00 2024-05-17 11:42:28.000 138 22473.85 163.47 41476.96 88888.00 2024-05-17 11:42:29.000 138 22473.87 163.43 41476.93 88888.00 2024-05-17 11:42:30.000 138 22473.82 163.44 41476.84 47556.39 2024-05-17 11:42:31.000 138 22473.80 163.50 41476.82 88888.00 2024-05-17 11:42:32.000 138 22473.81 163.51 41476.87 88888.00 2024-05-17 11:42:33.000 138 22473.82 163.46 41476.91 88888.00 2024-05-17 11:42:34.000 138 22473.82 163.38 41476.93 88888.00 2024-05-17 11:42:35.000 138 22473.85 163.31 41476.93 47556.43 2024-05-17 11:42:36.000 138 22473.88 163.28 41476.92 88888.00 2024-05-17 11:42:37.000 138 22473.86 163.33 41476.92 88888.00 2024-05-17 11:42:38.000 138 22473.81 163.39 41476.91 88888.00 2024-05-17 11:42:39.000 138 22473.78 163.42 41476.89 88888.00 2024-05-17 11:42:40.000 138 22473.81 163.40 41476.83 47556.42 2024-05-17 11:42:41.000 138 22473.82 163.36 41476.78 88888.00 2024-05-17 11:42:42.000 138 22473.83 163.31 41476.81 88888.00 2024-05-17 11:42:43.000 138 22473.88 163.27 41476.89 88888.00 2024-05-17 11:42:44.000 138 22473.93 163.25 41476.95 88888.00 2024-05-17 11:42:45.000 138 22473.97 163.29 41476.97 47556.39 2024-05-17 11:42:46.000 138 22473.97 163.34 41476.93 88888.00 2024-05-17 11:42:47.000 138 22473.96 163.35 41476.89 88888.00 2024-05-17 11:42:48.000 138 22473.94 163.34 41476.89 88888.00 2024-05-17 11:42:49.000 138 22473.90 163.33 41476.87 88888.00 2024-05-17 11:42:50.000 138 22473.86 163.34 41476.79 47556.39 2024-05-17 11:42:51.000 138 22473.87 163.34 41476.76 88888.00 2024-05-17 11:42:52.000 138 22473.92 163.31 41476.80 88888.00 2024-05-17 11:42:53.000 138 22473.98 163.28 41476.84 88888.00 2024-05-17 11:42:54.000 138 22474.05 163.29 41476.86 88888.00 2024-05-17 11:42:55.000 138 22474.10 163.34 41476.86 47556.38 2024-05-17 11:42:56.000 138 22474.10 163.35 41476.82 88888.00 2024-05-17 11:42:57.000 138 22474.08 163.34 41476.74 88888.00 2024-05-17 11:42:58.000 138 22474.10 163.34 41476.73 88888.00 2024-05-17 11:42:59.000 138 22474.15 163.35 41476.79 88888.00 2024-05-17 11:43:00.000 138 22474.18 163.34 41476.79 47556.43 2024-05-17 11:43:01.000 138 22474.21 163.31 41476.77 88888.00 2024-05-17 11:43:02.000 138 22474.22 163.32 41476.76 88888.00 2024-05-17 11:43:03.000 138 22474.20 163.35 41476.73 88888.00 2024-05-17 11:43:04.000 138 22474.19 163.34 41476.72 88888.00 2024-05-17 11:43:05.000 138 22474.19 163.31 41476.73 47556.45 2024-05-17 11:43:06.000 138 22474.23 163.28 41476.79 88888.00 2024-05-17 11:43:07.000 138 22474.25 163.31 41476.83 88888.00 2024-05-17 11:43:08.000 138 22474.23 163.32 41476.82 88888.00 2024-05-17 11:43:09.000 138 22474.22 163.29 41476.82 88888.00 2024-05-17 11:43:10.000 138 22474.27 163.30 41476.88 47556.44 2024-05-17 11:43:11.000 138 22474.33 163.32 41476.95 88888.00 2024-05-17 11:43:12.000 138 22474.30 163.26 41476.90 88888.00 2024-05-17 11:43:13.000 138 22474.24 163.17 41476.79 88888.00 2024-05-17 11:43:14.000 138 22474.22 163.14 41476.77 88888.00 2024-05-17 11:43:15.000 138 22474.23 163.13 41476.84 47556.52 2024-05-17 11:43:16.000 138 22474.26 163.12 41476.85 88888.00 2024-05-17 11:43:17.000 138 22474.32 163.14 41476.79 88888.00 2024-05-17 11:43:18.000 138 22474.40 163.22 41476.78 88888.00 2024-05-17 11:43:19.000 138 22474.41 163.30 41476.81 88888.00 2024-05-17 11:43:20.000 138 22474.38 163.34 41476.84 47556.51 2024-05-17 11:43:21.000 138 22474.39 163.35 41476.88 88888.00 2024-05-17 11:43:22.000 138 22474.41 163.32 41476.90 88888.00 2024-05-17 11:43:23.000 138 22474.41 163.30 41476.86 88888.00 2024-05-17 11:43:24.000 138 22474.41 163.29 41476.79 88888.00 2024-05-17 11:43:25.000 138 22474.43 163.31 41476.71 47556.51 2024-05-17 11:43:26.000 138 22474.45 163.34 41476.71 88888.00 2024-05-17 11:43:27.000 138 22474.47 163.34 41476.71 88888.00 2024-05-17 11:43:28.000 138 22474.50 163.29 41476.69 88888.00 2024-05-17 11:43:29.000 138 22474.57 163.31 41476.75 88888.00 2024-05-17 11:43:30.000 138 22474.65 163.37 41476.79 47556.54 2024-05-17 11:43:31.000 138 22474.65 163.34 41476.70 88888.00 2024-05-17 11:43:32.000 138 22474.59 163.27 41476.65 88888.00 2024-05-17 11:43:33.000 138 22474.57 163.26 41476.72 88888.00 2024-05-17 11:43:34.000 138 22474.60 163.31 41476.82 88888.00 2024-05-17 11:43:35.000 138 22474.63 163.33 41476.82 47556.56 2024-05-17 11:43:36.000 138 22474.60 163.31 41476.73 88888.00 2024-05-17 11:43:37.000 138 22474.58 163.34 41476.73 88888.00 2024-05-17 11:43:38.000 138 22474.60 163.41 41476.85 88888.00 2024-05-17 11:43:39.000 138 22474.65 163.42 41476.89 88888.00 2024-05-17 11:43:40.000 138 22474.69 163.37 41476.85 47556.57 2024-05-17 11:43:41.000 138 22474.69 163.34 41476.83 88888.00 2024-05-17 11:43:42.000 138 22474.68 163.31 41476.84 88888.00 2024-05-17 11:43:43.000 138 22474.68 163.31 41476.88 88888.00 2024-05-17 11:43:44.000 138 22474.65 163.33 41476.88 88888.00 2024-05-17 11:43:45.000 138 22474.62 163.33 41476.82 47556.61 2024-05-17 11:43:46.000 138 22474.68 163.29 41476.81 88888.00 2024-05-17 11:43:47.000 138 22474.78 163.22 41476.81 88888.00 2024-05-17 11:43:48.000 138 22474.83 163.19 41476.80 88888.00 2024-05-17 11:43:49.000 138 22474.84 163.18 41476.82 88888.00 2024-05-17 11:43:50.000 138 22474.85 163.15 41476.88 47556.59 2024-05-17 11:43:51.000 138 22474.87 163.17 41476.89 88888.00 2024-05-17 11:43:52.000 138 22474.86 163.22 41476.82 88888.00 2024-05-17 11:43:53.000 138 22474.85 163.22 41476.72 88888.00 2024-05-17 11:43:54.000 138 22474.86 163.18 41476.71 88888.00 2024-05-17 11:43:55.000 138 22474.91 163.14 41476.77 47556.66 2024-05-17 11:43:56.000 138 22474.92 163.12 41476.77 88888.00 2024-05-17 11:43:57.000 138 22474.87 163.10 41476.70 88888.00 2024-05-17 11:43:58.000 138 22474.85 163.11 41476.67 88888.00 2024-05-17 11:43:59.000 138 22474.93 163.15 41476.71 88888.00 2024-05-17 11:44:00.000 138 22475.01 163.17 41476.75 47556.68 2024-05-17 11:44:01.000 138 22475.02 163.14 41476.69 88888.00 2024-05-17 11:44:02.000 138 22475.01 163.14 41476.64 88888.00 2024-05-17 11:44:03.000 138 22475.01 163.15 41476.64 88888.00 2024-05-17 11:44:04.000 138 22474.99 163.12 41476.65 88888.00 2024-05-17 11:44:05.000 138 22474.94 163.08 41476.65 47556.68 2024-05-17 11:44:06.000 138 22474.90 163.00 41476.63 88888.00 2024-05-17 11:44:07.000 138 22474.91 162.98 41476.64 88888.00 2024-05-17 11:44:08.000 138 22474.94 163.06 41476.73 88888.00 2024-05-17 11:44:09.000 138 22474.95 163.12 41476.82 88888.00 2024-05-17 11:44:10.000 138 22474.97 163.12 41476.83 47556.69 2024-05-17 11:44:11.000 138 22474.99 163.10 41476.86 88888.00 2024-05-17 11:44:12.000 138 22474.99 163.05 41476.86 88888.00 2024-05-17 11:44:13.000 138 22474.98 163.01 41476.84 88888.00 2024-05-17 11:44:14.000 138 22475.00 162.99 41476.84 88888.00 2024-05-17 11:44:15.000 138 22475.03 162.95 41476.80 47556.70 2024-05-17 11:44:16.000 138 22475.08 162.92 41476.75 88888.00 2024-05-17 11:44:17.000 138 22475.15 162.94 41476.76 88888.00 2024-05-17 11:44:18.000 138 22475.20 162.99 41476.74 88888.00 2024-05-17 11:44:19.000 138 22475.19 163.01 41476.67 88888.00 2024-05-17 11:44:20.000 138 22475.17 162.97 41476.58 47556.74 2024-05-17 11:44:21.000 138 22475.16 162.94 41476.60 88888.00 2024-05-17 11:44:22.000 138 22475.15 162.92 41476.71 88888.00 2024-05-17 11:44:23.000 138 22475.14 162.84 41476.75 88888.00 2024-05-17 11:44:24.000 138 22475.12 162.76 41476.69 88888.00 2024-05-17 11:44:25.000 138 22475.13 162.77 41476.68 47556.74 2024-05-17 11:44:26.000 138 22475.14 162.83 41476.73 88888.00 2024-05-17 11:44:27.000 138 22475.13 162.88 41476.78 88888.00 2024-05-17 11:44:28.000 138 22475.12 162.86 41476.77 88888.00 2024-05-17 11:44:29.000 138 22475.15 162.79 41476.68 88888.00 2024-05-17 11:44:30.000 138 22475.21 162.82 41476.64 47556.73 2024-05-17 11:44:31.000 138 22475.21 162.86 41476.63 88888.00 2024-05-17 11:44:32.000 138 22475.16 162.87 41476.62 88888.00 2024-05-17 11:44:33.000 138 22475.13 162.89 41476.66 88888.00 2024-05-17 11:44:34.000 138 22475.10 162.88 41476.68 88888.00 2024-05-17 11:44:35.000 138 22475.06 162.82 41476.63 47556.76 2024-05-17 11:44:36.000 138 22475.08 162.74 41476.59 88888.00 2024-05-17 11:44:37.000 138 22475.10 162.69 41476.54 88888.00 2024-05-17 11:44:38.000 138 22475.12 162.69 41476.48 88888.00 2024-05-17 11:44:39.000 138 22475.16 162.69 41476.49 88888.00 2024-05-17 11:44:40.000 138 22475.23 162.70 41476.61 47556.74 2024-05-17 11:44:41.000 138 22475.27 162.71 41476.71 88888.00 2024-05-17 11:44:42.000 138 22475.27 162.67 41476.71 88888.00 2024-05-17 11:44:43.000 138 22475.25 162.64 41476.68 88888.00 2024-05-17 11:44:44.000 138 22475.25 162.64 41476.65 88888.00 2024-05-17 11:44:45.000 138 22475.24 162.62 41476.57 47556.75 2024-05-17 11:44:46.000 138 22475.22 162.60 41476.50 88888.00 2024-05-17 11:44:47.000 138 22475.21 162.59 41476.50 88888.00 2024-05-17 11:44:48.000 138 22475.21 162.57 41476.50 88888.00 2024-05-17 11:44:49.000 138 22475.20 162.58 41476.46 88888.00 2024-05-17 11:44:50.000 138 22475.22 162.58 41476.49 47556.81 2024-05-17 11:44:51.000 138 22475.25 162.50 41476.52 88888.00 2024-05-17 11:44:52.000 138 22475.27 162.43 41476.53 88888.00 2024-05-17 11:44:53.000 138 22475.25 162.42 41476.46 88888.00 2024-05-17 11:44:54.000 138 22475.24 162.42 41476.35 88888.00 2024-05-17 11:44:55.000 138 22475.28 162.42 41476.30 47556.79 2024-05-17 11:44:56.000 138 22475.31 162.38 41476.34 88888.00 2024-05-17 11:44:57.000 138 22475.35 162.37 41476.40 88888.00 2024-05-17 11:44:58.000 138 22475.42 162.41 41476.47 88888.00 2024-05-17 11:44:59.000 138 22475.49 162.44 41476.55 88888.00 2024-05-17 11:45:00.000 138 22475.52 162.44 41476.61 47556.82 2024-05-17 11:45:01.000 138 22475.53 162.44 41476.62 88888.00 2024-05-17 11:45:02.000 138 22475.53 162.41 41476.57 88888.00 2024-05-17 11:45:03.000 138 22475.53 162.34 41476.52 88888.00 2024-05-17 11:45:04.000 138 22475.54 162.27 41476.54 88888.00 2024-05-17 11:45:05.000 138 22475.54 162.26 41476.61 47556.85 2024-05-17 11:45:06.000 138 22475.56 162.28 41476.61 88888.00 2024-05-17 11:45:07.000 138 22475.55 162.26 41476.56 88888.00 2024-05-17 11:45:08.000 138 22475.52 162.16 41476.53 88888.00 2024-05-17 11:45:09.000 138 22475.54 162.11 41476.55 88888.00 2024-05-17 11:45:10.000 138 22475.62 162.12 41476.60 47556.84 2024-05-17 11:45:11.000 138 22475.64 162.07 41476.58 88888.00 2024-05-17 11:45:12.000 138 22475.62 161.97 41476.52 88888.00 2024-05-17 11:45:13.000 138 22475.62 161.90 41476.52 88888.00 2024-05-17 11:45:14.000 138 22475.63 161.90 41476.57 88888.00 2024-05-17 11:45:15.000 138 22475.66 161.93 41476.62 47556.89 2024-05-17 11:45:16.000 138 22475.69 161.94 41476.69 88888.00 2024-05-17 11:45:17.000 138 22475.68 161.90 41476.72 88888.00 2024-05-17 11:45:18.000 138 22475.64 161.86 41476.63 88888.00 2024-05-17 11:45:19.000 138 22475.59 161.82 41476.48 88888.00 2024-05-17 11:45:20.000 138 22475.57 161.79 41476.40 47556.90 2024-05-17 11:45:21.000 138 22475.58 161.77 41476.38 88888.00 2024-05-17 11:45:22.000 138 22475.62 161.75 41476.40 88888.00 2024-05-17 11:45:23.000 138 22475.65 161.74 41476.46 88888.00 2024-05-17 11:45:24.000 138 22475.65 161.75 41476.50 88888.00 2024-05-17 11:45:25.000 138 22475.63 161.76 41476.51 47556.93 2024-05-17 11:45:26.000 138 22475.63 161.69 41476.50 88888.00 2024-05-17 11:45:27.000 138 22475.67 161.61 41476.52 88888.00 2024-05-17 11:45:28.000 138 22475.73 161.59 41476.62 88888.00 2024-05-17 11:45:29.000 138 22475.81 161.57 41476.64 88888.00 2024-05-17 11:45:30.000 138 22475.88 161.56 41476.52 47557.00 2024-05-17 11:45:31.000 138 22475.93 161.61 41476.43 88888.00 2024-05-17 11:45:32.000 138 22475.93 161.68 41476.49 88888.00 2024-05-17 11:45:33.000 138 22475.93 161.71 41476.57 88888.00 2024-05-17 11:45:34.000 138 22475.97 161.70 41476.59 88888.00 2024-05-17 11:45:35.000 138 22476.01 161.68 41476.58 47556.98 2024-05-17 11:45:36.000 138 22476.03 161.66 41476.56 88888.00 2024-05-17 11:45:37.000 138 22476.02 161.67 41476.54 88888.00 2024-05-17 11:45:38.000 138 22476.00 161.65 41476.56 88888.00 2024-05-17 11:45:39.000 138 22476.02 161.63 41476.61 88888.00 2024-05-17 11:45:40.000 138 22476.07 161.63 41476.60 47557.05 2024-05-17 11:45:41.000 138 22476.08 161.62 41476.50 88888.00 2024-05-17 11:45:42.000 138 22476.08 161.61 41476.50 88888.00 2024-05-17 11:45:43.000 138 22476.10 161.60 41476.61 88888.00 2024-05-17 11:45:44.000 138 22476.12 161.58 41476.63 88888.00 2024-05-17 11:45:45.000 138 22476.16 161.58 41476.57 47557.06 2024-05-17 11:45:46.000 138 22476.22 161.61 41476.52 88888.00 2024-05-17 11:45:47.000 138 22476.25 161.61 41476.49 88888.00 2024-05-17 11:45:48.000 138 22476.24 161.54 41476.53 88888.00 2024-05-17 11:45:49.000 138 22476.23 161.46 41476.59 88888.00 2024-05-17 11:45:50.000 138 22476.26 161.44 41476.67 47557.07 2024-05-17 11:45:51.000 138 22476.32 161.48 41476.72 88888.00 2024-05-17 11:45:52.000 138 22476.38 161.49 41476.69 88888.00 2024-05-17 11:45:53.000 138 22476.40 161.48 41476.65 88888.00 2024-05-17 11:45:54.000 138 22476.37 161.47 41476.63 88888.00 2024-05-17 11:45:55.000 138 22476.34 161.43 41476.60 47557.08 2024-05-17 11:45:56.000 138 22476.34 161.40 41476.62 88888.00 2024-05-17 11:45:57.000 138 22476.32 161.40 41476.63 88888.00 2024-05-17 11:45:58.000 138 22476.31 161.40 41476.59 88888.00 2024-05-17 11:45:59.000 138 22476.35 161.42 41476.59 88888.00 2024-05-17 11:46:00.000 138 22476.38 161.44 41476.61 47557.00 2024-05-17 11:46:01.000 138 22476.35 161.48 41476.61 88888.00 2024-05-17 11:46:02.000 138 22476.28 161.51 41476.62 88888.00 2024-05-17 11:46:03.000 138 22476.24 161.48 41476.64 88888.00 2024-05-17 11:46:04.000 138 22476.22 161.45 41476.65 88888.00 2024-05-17 11:46:05.000 138 22476.18 161.49 41476.62 47557.02 2024-05-17 11:46:06.000 138 22476.11 161.54 41476.57 88888.00 2024-05-17 11:46:07.000 138 22476.06 161.56 41476.55 88888.00 2024-05-17 11:46:08.000 138 22476.02 161.56 41476.53 88888.00 2024-05-17 11:46:09.000 138 22475.99 161.53 41476.47 88888.00 2024-05-17 11:46:10.000 138 22475.96 161.49 41476.46 47556.90 2024-05-17 11:46:11.000 138 22475.90 161.47 41476.50 88888.00 2024-05-17 11:46:12.000 138 22475.86 161.51 41476.54 88888.00 2024-05-17 11:46:13.000 138 22475.85 161.59 41476.51 88888.00 2024-05-17 11:46:14.000 138 22475.85 161.64 41476.47 88888.00 2024-05-17 11:46:15.000 138 22475.84 161.65 41476.47 47556.79 2024-05-17 11:46:16.000 138 22475.81 161.65 41476.45 88888.00 2024-05-17 11:46:17.000 138 22475.71 161.63 41476.39 88888.00 2024-05-17 11:46:18.000 138 22475.61 161.64 41476.39 88888.00 2024-05-17 11:46:19.000 138 22475.62 161.65 41476.46 88888.00 2024-05-17 11:46:20.000 138 22475.68 161.66 41476.51 47556.75 2024-05-17 11:46:21.000 138 22475.71 161.65 41476.53 88888.00 2024-05-17 11:46:22.000 138 22475.68 161.63 41476.54 88888.00 2024-05-17 11:46:23.000 138 22475.64 161.65 41476.56 88888.00 2024-05-17 11:46:24.000 138 22475.64 161.68 41476.60 88888.00 2024-05-17 11:46:25.000 138 22475.60 161.68 41476.57 47556.66 2024-05-17 11:46:26.000 138 22475.52 161.65 41476.51 88888.00 2024-05-17 11:46:27.000 138 22475.47 161.68 41476.45 88888.00 2024-05-17 11:46:28.000 138 22475.46 161.72 41476.41 88888.00 2024-05-17 11:46:29.000 138 22475.46 161.75 41476.45 88888.00 2024-05-17 11:46:30.000 138 22475.41 161.76 41476.48 47556.57 2024-05-17 11:46:31.000 138 22475.36 161.75 41476.50 88888.00 2024-05-17 11:46:32.000 138 22475.35 161.78 41476.50 88888.00 2024-05-17 11:46:33.000 138 22475.35 161.80 41476.44 88888.00 2024-05-17 11:46:34.000 138 22475.34 161.79 41476.38 88888.00 2024-05-17 11:46:35.000 138 22475.29 161.80 41476.43 47556.49 2024-05-17 11:46:36.000 138 22475.20 161.86 41476.51 88888.00 2024-05-17 11:46:37.000 138 22475.19 161.95 41476.55 88888.00 2024-05-17 11:46:38.000 138 22475.22 161.97 41476.52 88888.00 2024-05-17 11:46:39.000 138 22475.21 161.92 41476.50 88888.00 2024-05-17 11:46:40.000 138 22475.14 161.88 41476.46 47556.36 2024-05-17 11:46:41.000 138 22475.04 161.88 41476.34 88888.00 2024-05-17 11:46:42.000 138 22474.98 161.87 41476.28 88888.00 2024-05-17 11:46:43.000 138 22474.97 161.84 41476.35 88888.00 2024-05-17 11:46:44.000 138 22474.94 161.77 41476.38 88888.00 2024-05-17 11:46:45.000 138 22474.91 161.72 41476.35 47556.24 2024-05-17 11:46:46.000 138 22474.92 161.75 41476.36 88888.00 2024-05-17 11:46:47.000 138 22474.92 161.81 41476.39 88888.00 2024-05-17 11:46:48.000 138 22474.90 161.86 41476.41 88888.00 2024-05-17 11:46:49.000 138 22474.89 161.87 41476.39 88888.00 2024-05-17 11:46:50.000 138 22474.81 161.86 41476.33 47556.14 2024-05-17 11:46:51.000 138 22474.65 161.82 41476.24 88888.00 2024-05-17 11:46:52.000 138 22474.53 161.79 41476.20 88888.00 2024-05-17 11:46:53.000 138 22474.52 161.84 41476.23 88888.00 2024-05-17 11:46:54.000 138 22474.53 161.92 41476.31 88888.00 2024-05-17 11:46:55.000 138 22474.50 161.93 41476.36 47556.00 2024-05-17 11:46:56.000 138 22474.42 161.87 41476.33 88888.00 2024-05-17 11:46:57.000 138 22474.36 161.81 41476.29 88888.00 2024-05-17 11:46:58.000 138 22474.36 161.84 41476.29 88888.00 2024-05-17 11:46:59.000 138 22474.38 161.88 41476.34 88888.00 2024-05-17 11:47:00.000 138 22474.38 161.89 41476.34 47555.87 2024-05-17 11:47:01.000 138 22474.32 161.90 41476.28 88888.00 2024-05-17 11:47:02.000 138 22474.26 161.91 41476.23 88888.00 2024-05-17 11:47:03.000 138 22474.23 161.88 41476.24 88888.00 2024-05-17 11:47:04.000 138 22474.19 161.86 41476.23 88888.00 2024-05-17 11:47:05.000 138 22474.12 161.88 41476.22 47555.75 2024-05-17 11:47:06.000 138 22474.05 161.93 41476.21 88888.00 2024-05-17 11:47:07.000 138 22473.99 161.98 41476.18 88888.00 2024-05-17 11:47:08.000 138 22473.94 162.01 41476.15 88888.00 2024-05-17 11:47:09.000 138 22473.94 162.04 41476.17 88888.00 2024-05-17 11:47:10.000 138 22473.97 162.11 41476.22 47555.62 2024-05-17 11:47:11.000 138 22473.94 162.20 41476.25 88888.00 2024-05-17 11:47:12.000 138 22473.90 162.26 41476.21 88888.00 2024-05-17 11:47:13.000 138 22473.91 162.30 41476.20 88888.00 2024-05-17 11:47:14.000 138 22473.93 162.32 41476.19 88888.00 2024-05-17 11:47:15.000 138 22473.88 162.28 41476.15 47555.52 2024-05-17 11:47:16.000 138 22473.81 162.28 41476.12 88888.00 2024-05-17 11:47:17.000 138 22473.73 162.33 41476.11 88888.00 2024-05-17 11:47:18.000 138 22473.66 162.37 41476.05 88888.00 2024-05-17 11:47:19.000 138 22473.66 162.44 41475.99 88888.00 2024-05-17 11:47:20.000 138 22473.68 162.48 41475.97 47555.44 2024-05-17 11:47:21.000 138 22473.65 162.44 41475.96 88888.00 2024-05-17 11:47:22.000 138 22473.62 162.44 41475.96 88888.00 2024-05-17 11:47:23.000 138 22473.61 162.48 41475.99 88888.00 2024-05-17 11:47:24.000 138 22473.60 162.52 41476.04 88888.00 2024-05-17 11:47:25.000 138 22473.60 162.54 41476.12 47555.38 2024-05-17 11:47:26.000 138 22473.66 162.56 41476.19 88888.00 2024-05-17 11:47:27.000 138 22473.72 162.62 41476.22 88888.00 2024-05-17 11:47:28.000 138 22473.71 162.65 41476.15 88888.00 2024-05-17 11:47:29.000 138 22473.62 162.60 41476.01 88888.00 2024-05-17 11:47:30.000 138 22473.54 162.52 41475.94 47555.35 2024-05-17 11:47:31.000 138 22473.53 162.42 41475.92 88888.00 2024-05-17 11:47:32.000 138 22473.54 162.40 41475.89 88888.00 2024-05-17 11:47:33.000 138 22473.58 162.49 41475.90 88888.00 2024-05-17 11:47:34.000 138 22473.60 162.52 41475.94 88888.00 2024-05-17 11:47:35.000 138 22473.59 162.50 41475.94 47555.25 2024-05-17 11:47:36.000 138 22473.55 162.51 41475.94 88888.00 2024-05-17 11:47:37.000 138 22473.52 162.53 41475.96 88888.00 2024-05-17 11:47:38.000 138 22473.52 162.55 41476.01 88888.00 2024-05-17 11:47:39.000 138 22473.54 162.58 41476.07 88888.00 2024-05-17 11:47:40.000 138 22473.51 162.55 41476.02 47555.24 2024-05-17 11:47:41.000 138 22473.43 162.50 41475.92 88888.00 2024-05-17 11:47:42.000 138 22473.39 162.50 41475.92 88888.00 2024-05-17 11:47:43.000 138 22473.40 162.51 41475.99 88888.00 2024-05-17 11:47:44.000 138 22473.44 162.52 41476.04 88888.00 2024-05-17 11:47:45.000 138 22473.46 162.50 41476.02 47555.16 2024-05-17 11:47:46.000 138 22473.42 162.47 41475.95 88888.00 2024-05-17 11:47:47.000 138 22473.36 162.47 41475.89 88888.00 2024-05-17 11:47:48.000 138 22473.33 162.51 41475.89 88888.00 2024-05-17 11:47:49.000 138 22473.36 162.59 41475.97 88888.00 2024-05-17 11:47:50.000 138 22473.36 162.69 41476.00 47555.04 2024-05-17 11:47:51.000 138 22473.28 162.72 41475.89 88888.00 2024-05-17 11:47:52.000 138 22473.24 162.73 41475.79 88888.00 2024-05-17 11:47:53.000 138 22473.28 162.74 41475.78 88888.00 2024-05-17 11:47:54.000 138 22473.33 162.68 41475.82 88888.00 2024-05-17 11:47:55.000 138 22473.37 162.63 41475.87 47555.07 2024-05-17 11:47:56.000 138 22473.40 162.66 41475.86 88888.00 2024-05-17 11:47:57.000 138 22473.39 162.69 41475.79 88888.00 2024-05-17 11:47:58.000 138 22473.34 162.67 41475.75 88888.00 2024-05-17 11:47:59.000 138 22473.28 162.64 41475.75 88888.00 2024-05-17 11:48:00.000 138 22473.27 162.66 41475.77 47555.01 2024-05-17 11:48:01.000 138 22473.29 162.72 41475.79 88888.00 2024-05-17 11:48:02.000 138 22473.26 162.77 41475.78 88888.00 2024-05-17 11:48:03.000 138 22473.19 162.80 41475.79 88888.00 2024-05-17 11:48:04.000 138 22473.16 162.75 41475.83 88888.00 2024-05-17 11:48:05.000 138 22473.14 162.68 41475.85 47554.96 2024-05-17 11:48:06.000 138 22473.13 162.71 41475.88 88888.00 2024-05-17 11:48:07.000 138 22473.14 162.72 41475.89 88888.00 2024-05-17 11:48:08.000 138 22473.17 162.66 41475.90 88888.00 2024-05-17 11:48:09.000 138 22473.23 162.63 41475.94 88888.00 2024-05-17 11:48:10.000 138 22473.25 162.67 41475.96 47554.90 2024-05-17 11:48:11.000 138 22473.23 162.71 41475.93 88888.00 2024-05-17 11:48:12.000 138 22473.21 162.74 41475.88 88888.00 2024-05-17 11:48:13.000 138 22473.21 162.76 41475.89 88888.00 2024-05-17 11:48:14.000 138 22473.18 162.75 41475.95 88888.00 2024-05-17 11:48:15.000 138 22473.12 162.69 41475.88 47554.87 2024-05-17 11:48:16.000 138 22473.08 162.65 41475.76 88888.00 2024-05-17 11:48:17.000 138 22473.13 162.72 41475.73 88888.00 2024-05-17 11:48:18.000 138 22473.18 162.79 41475.72 88888.00 2024-05-17 11:48:19.000 138 22473.18 162.79 41475.65 88888.00 2024-05-17 11:48:20.000 138 22473.17 162.75 41475.58 47554.82 2024-05-17 11:48:21.000 138 22473.16 162.68 41475.54 88888.00 2024-05-17 11:48:22.000 138 22473.13 162.67 41475.52 88888.00 2024-05-17 11:48:23.000 138 22473.11 162.73 41475.52 88888.00 2024-05-17 11:48:24.000 138 22473.13 162.77 41475.57 88888.00 2024-05-17 11:48:25.000 138 22473.19 162.78 41475.62 47554.89 2024-05-17 11:48:26.000 138 22473.23 162.76 41475.61 88888.00 2024-05-17 11:48:27.000 138 22473.19 162.73 41475.54 88888.00 2024-05-17 11:48:28.000 138 22473.13 162.73 41475.53 88888.00 2024-05-17 11:48:29.000 138 22473.11 162.71 41475.55 88888.00 2024-05-17 11:48:30.000 138 22473.13 162.66 41475.51 47554.83 2024-05-17 11:48:31.000 138 22473.19 162.66 41475.46 88888.00 2024-05-17 11:48:32.000 138 22473.24 162.70 41475.44 88888.00 2024-05-17 11:48:33.000 138 22473.26 162.75 41475.48 88888.00 2024-05-17 11:48:34.000 138 22473.30 162.84 41475.54 88888.00 2024-05-17 11:48:35.000 138 22473.32 162.89 41475.50 47554.90 2024-05-17 11:48:36.000 138 22473.35 162.90 41475.47 88888.00 2024-05-17 11:48:37.000 138 22473.39 162.88 41475.48 88888.00 2024-05-17 11:48:38.000 138 22473.40 162.84 41475.46 88888.00 2024-05-17 11:48:39.000 138 22473.38 162.84 41475.39 88888.00 2024-05-17 11:48:40.000 138 22473.36 162.87 41475.33 47554.89 2024-05-17 11:48:41.000 138 22473.36 162.88 41475.35 88888.00 2024-05-17 11:48:42.000 138 22473.40 162.91 41475.46 88888.00 2024-05-17 11:48:43.000 138 22473.46 162.95 41475.52 88888.00 2024-05-17 11:48:44.000 138 22473.53 162.98 41475.50 88888.00 2024-05-17 11:48:45.000 138 22473.58 163.00 41475.45 47554.92 2024-05-17 11:48:46.000 138 22473.56 162.97 41475.40 88888.00 2024-05-17 11:48:47.000 138 22473.49 162.85 41475.35 88888.00 2024-05-17 11:48:48.000 138 22473.47 162.76 41475.32 88888.00 2024-05-17 11:48:49.000 138 22473.53 162.76 41475.33 88888.00 2024-05-17 11:48:50.000 138 22473.66 162.83 41475.39 47554.97 2024-05-17 11:48:51.000 138 22473.71 162.89 41475.47 88888.00 2024-05-17 11:48:52.000 138 22473.70 162.88 41475.48 88888.00 2024-05-17 11:48:53.000 138 22473.71 162.87 41475.45 88888.00 2024-05-17 11:48:54.000 138 22473.73 162.85 41475.41 88888.00 2024-05-17 11:48:55.000 138 22473.71 162.82 41475.36 47555.01 2024-05-17 11:48:56.000 138 22473.70 162.84 41475.39 88888.00 2024-05-17 11:48:57.000 138 22473.73 162.89 41475.41 88888.00 2024-05-17 11:48:58.000 138 22473.77 162.90 41475.40 88888.00 2024-05-17 11:48:59.000 138 22473.82 162.87 41475.45 88888.00 2024-05-17 11:49:00.000 138 22473.83 162.85 41475.56 47555.12 2024-05-17 11:49:01.000 138 22473.80 162.84 41475.57 88888.00 2024-05-17 11:49:02.000 138 22473.78 162.78 41475.44 88888.00 2024-05-17 11:49:03.000 138 22473.81 162.72 41475.35 88888.00 2024-05-17 11:49:04.000 138 22473.88 162.73 41475.43 88888.00 2024-05-17 11:49:05.000 138 22473.91 162.75 41475.54 47555.08 2024-05-17 11:49:06.000 138 22473.94 162.77 41475.56 88888.00 2024-05-17 11:49:07.000 138 22474.02 162.81 41475.51 88888.00 2024-05-17 11:49:08.000 138 22474.06 162.81 41475.46 88888.00 2024-05-17 11:49:09.000 138 22474.05 162.81 41475.48 88888.00 2024-05-17 11:49:10.000 138 22474.04 162.79 41475.48 47555.09 2024-05-17 11:49:11.000 138 22474.02 162.74 41475.41 88888.00 2024-05-17 11:49:12.000 138 22474.02 162.71 41475.39 88888.00 2024-05-17 11:49:13.000 138 22474.09 162.72 41475.43 88888.00 2024-05-17 11:49:14.000 138 22474.12 162.69 41475.45 88888.00 2024-05-17 11:49:15.000 138 22474.11 162.66 41475.46 47555.16 2024-05-17 11:49:16.000 138 22474.15 162.71 41475.57 88888.00 2024-05-17 11:49:17.000 138 22474.19 162.75 41475.67 88888.00 2024-05-17 11:49:18.000 138 22474.18 162.74 41475.65 88888.00 2024-05-17 11:49:19.000 138 22474.13 162.73 41475.60 88888.00 2024-05-17 11:49:20.000 138 22474.09 162.71 41475.55 47555.22 2024-05-17 11:49:21.000 138 22474.08 162.62 41475.54 88888.00 2024-05-17 11:49:22.000 138 22474.07 162.55 41475.55 88888.00 2024-05-17 11:49:23.000 138 22474.09 162.57 41475.57 88888.00 2024-05-17 11:49:24.000 138 22474.15 162.61 41475.60 88888.00 2024-05-17 11:49:25.000 138 22474.22 162.63 41475.62 47555.24 2024-05-17 11:49:26.000 138 22474.27 162.68 41475.66 88888.00 2024-05-17 11:49:27.000 138 22474.25 162.74 41475.70 88888.00 2024-05-17 11:49:28.000 138 22474.19 162.71 41475.68 88888.00 2024-05-17 11:49:29.000 138 22474.16 162.64 41475.62 88888.00 2024-05-17 11:49:30.000 138 22474.18 162.60 41475.58 47555.21 2024-05-17 11:49:31.000 138 22474.20 162.56 41475.61 88888.00 2024-05-17 11:49:32.000 138 22474.22 162.51 41475.62 88888.00 2024-05-17 11:49:33.000 138 22474.19 162.45 41475.59 88888.00 2024-05-17 11:49:34.000 138 22474.19 162.42 41475.55 88888.00 2024-05-17 11:49:35.000 138 22474.19 162.41 41475.51 47555.23 2024-05-17 11:49:36.000 138 22474.15 162.39 41475.45 88888.00 2024-05-17 11:49:37.000 138 22474.09 162.33 41475.40 88888.00 2024-05-17 11:49:38.000 138 22474.07 162.26 41475.37 88888.00 2024-05-17 11:49:39.000 138 22474.08 162.26 41475.40 88888.00 2024-05-17 11:49:40.000 138 22474.09 162.33 41475.49 47555.20 2024-05-17 11:49:41.000 138 22474.10 162.39 41475.52 88888.00 2024-05-17 11:49:42.000 138 22474.10 162.38 41475.50 88888.00 2024-05-17 11:49:43.000 138 22474.06 162.37 41475.45 88888.00 2024-05-17 11:49:44.000 138 22473.99 162.36 41475.39 88888.00 2024-05-17 11:49:45.000 138 22473.94 162.35 41475.39 47555.12 2024-05-17 11:49:46.000 138 22473.94 162.32 41475.45 88888.00 2024-05-17 11:49:47.000 138 22473.94 162.27 41475.46 88888.00 2024-05-17 11:49:48.000 138 22473.88 162.27 41475.43 88888.00 2024-05-17 11:49:49.000 138 22473.82 162.32 41475.41 88888.00 2024-05-17 11:49:50.000 138 22473.83 162.38 41475.41 47555.11 2024-05-17 11:49:51.000 138 22473.87 162.40 41475.43 88888.00 2024-05-17 11:49:52.000 138 22473.88 162.32 41475.40 88888.00 2024-05-17 11:49:53.000 138 22473.85 162.21 41475.37 88888.00 2024-05-17 11:49:54.000 138 22473.84 162.16 41475.43 88888.00 2024-05-17 11:49:55.000 138 22473.84 162.18 41475.47 47555.00 2024-05-17 11:49:56.000 138 22473.78 162.18 41475.42 88888.00 2024-05-17 11:49:57.000 138 22473.67 162.17 41475.30 88888.00 2024-05-17 11:49:58.000 138 22473.57 162.21 41475.23 88888.00 2024-05-17 11:49:59.000 138 22473.59 162.32 41475.31 88888.00 2024-05-17 11:50:00.000 138 22473.68 162.40 41475.41 47554.92 2024-05-17 11:50:01.000 138 22473.68 162.40 41475.41 88888.00 2024-05-17 11:50:02.000 138 22473.60 162.39 41475.35 88888.00 2024-05-17 11:50:03.000 138 22473.58 162.38 41475.32 88888.00 2024-05-17 11:50:04.000 138 22473.61 162.37 41475.33 88888.00 2024-05-17 11:50:05.000 138 22473.59 162.40 41475.39 47554.88 2024-05-17 11:50:06.000 138 22473.55 162.45 41475.50 88888.00 2024-05-17 11:50:07.000 138 22473.50 162.46 41475.57 88888.00 2024-05-17 11:50:08.000 138 22473.45 162.41 41475.56 88888.00 2024-05-17 11:50:09.000 138 22473.40 162.37 41475.50 88888.00 2024-05-17 11:50:10.000 138 22473.37 162.38 41475.46 47554.75 2024-05-17 11:50:11.000 138 22473.35 162.41 41475.44 88888.00 2024-05-17 11:50:12.000 138 22473.33 162.45 41475.47 88888.00 2024-05-17 11:50:13.000 138 22473.33 162.55 41475.59 88888.00 2024-05-17 11:50:14.000 138 22473.33 162.63 41475.65 88888.00 2024-05-17 11:50:15.000 138 22473.28 162.60 41475.61 47554.65 2024-05-17 11:50:16.000 138 22473.22 162.53 41475.60 88888.00 2024-05-17 11:50:17.000 138 22473.16 162.52 41475.62 88888.00 2024-05-17 11:50:18.000 138 22473.10 162.55 41475.60 88888.00 2024-05-17 11:50:19.000 138 22473.04 162.58 41475.57 88888.00 2024-05-17 11:50:20.000 138 22473.01 162.60 41475.54 47554.53 2024-05-17 11:50:21.000 138 22472.98 162.62 41475.55 88888.00 2024-05-17 11:50:22.000 138 22472.94 162.64 41475.59 88888.00 2024-05-17 11:50:23.000 138 22472.88 162.62 41475.57 88888.00 2024-05-17 11:50:24.000 138 22472.81 162.57 41475.48 88888.00 2024-05-17 11:50:25.000 138 22472.77 162.58 41475.39 47554.37 2024-05-17 11:50:26.000 138 22472.74 162.64 41475.33 88888.00 2024-05-17 11:50:27.000 138 22472.68 162.67 41475.25 88888.00 2024-05-17 11:50:28.000 138 22472.60 162.62 41475.19 88888.00 2024-05-17 11:50:29.000 138 22472.56 162.57 41475.20 88888.00 2024-05-17 11:50:30.000 138 22472.58 162.61 41475.27 47554.27 2024-05-17 11:50:31.000 138 22472.61 162.72 41475.35 88888.00 2024-05-17 11:50:32.000 138 22472.61 162.78 41475.39 88888.00 2024-05-17 11:50:33.000 138 22472.57 162.77 41475.41 88888.00 2024-05-17 11:50:34.000 138 22472.47 162.73 41475.33 88888.00 2024-05-17 11:50:35.000 138 22472.38 162.74 41475.21 47554.14 2024-05-17 11:50:36.000 138 22472.36 162.75 41475.18 88888.00 2024-05-17 11:50:37.000 138 22472.35 162.74 41475.20 88888.00 2024-05-17 11:50:38.000 138 22472.35 162.77 41475.28 88888.00 2024-05-17 11:50:39.000 138 22472.38 162.83 41475.36 88888.00 2024-05-17 11:50:40.000 138 22472.39 162.86 41475.38 47554.02 2024-05-17 11:50:41.000 138 22472.35 162.86 41475.38 88888.00 2024-05-17 11:50:42.000 138 22472.26 162.84 41475.34 88888.00 2024-05-17 11:50:43.000 138 22472.17 162.85 41475.24 88888.00 2024-05-17 11:50:44.000 138 22472.15 162.93 41475.19 88888.00 2024-05-17 11:50:45.000 138 22472.16 162.97 41475.18 47553.91 2024-05-17 11:50:46.000 138 22472.14 162.97 41475.13 88888.00 2024-05-17 11:50:47.000 138 22472.12 162.99 41475.08 88888.00 2024-05-17 11:50:48.000 138 22472.12 163.00 41475.08 88888.00 2024-05-17 11:50:49.000 138 22472.08 163.01 41475.16 88888.00 2024-05-17 11:50:50.000 138 22472.02 163.05 41475.22 47553.81 2024-05-17 11:50:51.000 138 22471.98 163.07 41475.19 88888.00 2024-05-17 11:50:52.000 138 22472.00 163.11 41475.12 88888.00 2024-05-17 11:50:53.000 138 22472.03 163.15 41475.08 88888.00 2024-05-17 11:50:54.000 138 22472.02 163.17 41475.07 88888.00 2024-05-17 11:50:55.000 138 22471.99 163.24 41475.10 47553.68 2024-05-17 11:50:56.000 138 22471.98 163.31 41475.11 88888.00 2024-05-17 11:50:57.000 138 22471.98 163.32 41475.02 88888.00 2024-05-17 11:50:58.000 138 22471.96 163.28 41474.87 88888.00 2024-05-17 11:50:59.000 138 22471.93 163.24 41474.76 88888.00 2024-05-17 11:51:00.000 138 22471.91 163.25 41474.75 47553.64 2024-05-17 11:51:01.000 138 22471.92 163.27 41474.78 88888.00 2024-05-17 11:51:02.000 138 22471.98 163.27 41474.82 88888.00 2024-05-17 11:51:03.000 138 22472.02 163.31 41474.86 88888.00 2024-05-17 11:51:04.000 138 22472.01 163.38 41474.88 88888.00 2024-05-17 11:51:05.000 138 22471.98 163.38 41474.86 47553.60 2024-05-17 11:51:06.000 138 22471.99 163.33 41474.83 88888.00 2024-05-17 11:51:07.000 138 22472.03 163.29 41474.83 88888.00 2024-05-17 11:51:08.000 138 22472.06 163.32 41474.87 88888.00 2024-05-17 11:51:09.000 138 22472.06 163.41 41474.94 88888.00 2024-05-17 11:51:10.000 138 22472.04 163.48 41474.94 47553.56 2024-05-17 11:51:11.000 138 22472.01 163.51 41474.96 88888.00 2024-05-17 11:51:12.000 138 22472.00 163.54 41475.00 88888.00 2024-05-17 11:51:13.000 138 22471.97 163.49 41474.98 88888.00 2024-05-17 11:51:14.000 138 22471.92 163.42 41474.91 88888.00 2024-05-17 11:51:15.000 138 22471.91 163.40 41474.87 47553.58 2024-05-17 11:51:16.000 138 22471.97 163.41 41474.88 88888.00 2024-05-17 11:51:17.000 138 22472.08 163.45 41474.93 88888.00 2024-05-17 11:51:18.000 138 22472.16 163.44 41474.91 88888.00 2024-05-17 11:51:19.000 138 22472.15 163.42 41474.85 88888.00 2024-05-17 11:51:20.000 138 22472.11 163.43 41474.87 47553.61 2024-05-17 11:51:21.000 138 22472.14 163.44 41474.98 88888.00 2024-05-17 11:51:22.000 138 22472.19 163.45 41475.03 88888.00 2024-05-17 11:51:23.000 138 22472.23 163.49 41475.00 88888.00 2024-05-17 11:51:24.000 138 22472.24 163.50 41474.95 88888.00 2024-05-17 11:51:25.000 138 22472.22 163.46 41474.94 47553.60 2024-05-17 11:51:26.000 138 22472.17 163.40 41474.94 88888.00 2024-05-17 11:51:27.000 138 22472.15 163.39 41474.96 88888.00 2024-05-17 11:51:28.000 138 22472.20 163.47 41475.02 88888.00 2024-05-17 11:51:29.000 138 22472.28 163.56 41475.09 88888.00 2024-05-17 11:51:30.000 138 22472.35 163.56 41475.12 47553.62 2024-05-17 11:51:31.000 138 22472.40 163.52 41475.14 88888.00 2024-05-17 11:51:32.000 138 22472.41 163.49 41475.11 88888.00 2024-05-17 11:51:33.000 138 22472.38 163.50 41474.98 88888.00 2024-05-17 11:51:34.000 138 22472.34 163.53 41474.86 88888.00 2024-05-17 11:51:35.000 138 22472.29 163.52 41474.82 47553.60 2024-05-17 11:51:36.000 138 22472.26 163.53 41474.86 88888.00 2024-05-17 11:51:37.000 138 22472.27 163.60 41474.94 88888.00 2024-05-17 11:51:38.000 138 22472.31 163.68 41474.99 88888.00 2024-05-17 11:51:39.000 138 22472.36 163.69 41474.98 88888.00 2024-05-17 11:51:40.000 138 22472.36 163.65 41474.89 47553.61 2024-05-17 11:51:41.000 138 22472.31 163.61 41474.81 88888.00 2024-05-17 11:51:42.000 138 22472.31 163.64 41474.81 88888.00 2024-05-17 11:51:43.000 138 22472.38 163.70 41474.83 88888.00 2024-05-17 11:51:44.000 138 22472.44 163.74 41474.84 88888.00 2024-05-17 11:51:45.000 138 22472.49 163.75 41474.82 47553.64 2024-05-17 11:51:46.000 138 22472.47 163.69 41474.75 88888.00 2024-05-17 11:51:47.000 138 22472.43 163.62 41474.73 88888.00 2024-05-17 11:51:48.000 138 22472.46 163.60 41474.79 88888.00 2024-05-17 11:51:49.000 138 22472.49 163.62 41474.75 88888.00 2024-05-17 11:51:50.000 138 22472.48 163.64 41474.65 47553.64 2024-05-17 11:51:51.000 138 22472.49 163.64 41474.59 88888.00 2024-05-17 11:51:52.000 138 22472.55 163.66 41474.60 88888.00 2024-05-17 11:51:53.000 138 22472.60 163.70 41474.67 88888.00 2024-05-17 11:51:54.000 138 22472.63 163.74 41474.76 88888.00 2024-05-17 11:51:55.000 138 22472.65 163.74 41474.82 47553.70 2024-05-17 11:51:56.000 138 22472.66 163.72 41474.83 88888.00 2024-05-17 11:51:57.000 138 22472.68 163.65 41474.77 88888.00 2024-05-17 11:51:58.000 138 22472.68 163.60 41474.74 88888.00 2024-05-17 11:51:59.000 138 22472.68 163.59 41474.71 88888.00 2024-05-17 11:52:00.000 138 22472.70 163.58 41474.62 47553.70 2024-05-17 11:52:01.000 138 22472.75 163.59 41474.55 88888.00 2024-05-17 11:52:02.000 138 22472.79 163.64 41474.57 88888.00 2024-05-17 11:52:03.000 138 22472.81 163.64 41474.57 88888.00 2024-05-17 11:52:04.000 138 22472.82 163.58 41474.50 88888.00 2024-05-17 11:52:05.000 138 22472.87 163.54 41474.47 47553.73 2024-05-17 11:52:06.000 138 22472.94 163.64 41474.54 88888.00 2024-05-17 11:52:07.000 138 22473.01 163.79 41474.61 88888.00 2024-05-17 11:52:08.000 138 22473.08 163.81 41474.61 88888.00 2024-05-17 11:52:09.000 138 22473.15 163.74 41474.59 88888.00 2024-05-17 11:52:10.000 138 22473.18 163.68 41474.53 47553.76 2024-05-17 11:52:11.000 138 22473.16 163.65 41474.45 88888.00 2024-05-17 11:52:12.000 138 22473.17 163.64 41474.41 88888.00 2024-05-17 11:52:13.000 138 22473.19 163.66 41474.41 88888.00 2024-05-17 11:52:14.000 138 22473.19 163.68 41474.43 88888.00 2024-05-17 11:52:15.000 138 22473.22 163.70 41474.48 47553.82 2024-05-17 11:52:16.000 138 22473.24 163.71 41474.50 88888.00 2024-05-17 11:52:17.000 138 22473.25 163.71 41474.50 88888.00 2024-05-17 11:52:18.000 138 22473.31 163.74 41474.54 88888.00 2024-05-17 11:52:19.000 138 22473.38 163.75 41474.60 88888.00 2024-05-17 11:52:20.000 138 22473.43 163.73 41474.66 47553.84 2024-05-17 11:52:21.000 138 22473.47 163.69 41474.68 88888.00 2024-05-17 11:52:22.000 138 22473.45 163.63 41474.57 88888.00 2024-05-17 11:52:23.000 138 22473.43 163.59 41474.43 88888.00 2024-05-17 11:52:24.000 138 22473.42 163.57 41474.40 88888.00 2024-05-17 11:52:25.000 138 22473.41 163.61 41474.49 47553.86 2024-05-17 11:52:26.000 138 22473.42 163.70 41474.60 88888.00 2024-05-17 11:52:27.000 138 22473.47 163.76 41474.65 88888.00 2024-05-17 11:52:28.000 138 22473.51 163.78 41474.61 88888.00 2024-05-17 11:52:29.000 138 22473.49 163.80 41474.53 88888.00 2024-05-17 11:52:30.000 138 22473.44 163.76 41474.45 47553.86 2024-05-17 11:52:31.000 138 22473.44 163.69 41474.43 88888.00 2024-05-17 11:52:32.000 138 22473.49 163.66 41474.49 88888.00 2024-05-17 11:52:33.000 138 22473.56 163.66 41474.54 88888.00 2024-05-17 11:52:34.000 138 22473.60 163.69 41474.54 88888.00 2024-05-17 11:52:35.000 138 22473.63 163.74 41474.53 47553.88 2024-05-17 11:52:36.000 138 22473.69 163.77 41474.53 88888.00 2024-05-17 11:52:37.000 138 22473.76 163.77 41474.54 88888.00 2024-05-17 11:52:38.000 138 22473.78 163.74 41474.55 88888.00 2024-05-17 11:52:39.000 138 22473.75 163.68 41474.50 88888.00 2024-05-17 11:52:40.000 138 22473.75 163.65 41474.48 47553.94 2024-05-17 11:52:41.000 138 22473.81 163.67 41474.55 88888.00 2024-05-17 11:52:42.000 138 22473.86 163.70 41474.59 88888.00 2024-05-17 11:52:43.000 138 22473.87 163.72 41474.57 88888.00 2024-05-17 11:52:44.000 138 22473.88 163.69 41474.49 88888.00 2024-05-17 11:52:45.000 138 22473.92 163.65 41474.44 47553.99 2024-05-17 11:52:46.000 138 22473.97 163.64 41474.47 88888.00 2024-05-17 11:52:47.000 138 22474.02 163.66 41474.49 88888.00 2024-05-17 11:52:48.000 138 22474.06 163.65 41474.41 88888.00 2024-05-17 11:52:49.000 138 22474.08 163.57 41474.33 88888.00 2024-05-17 11:52:50.000 138 22474.13 163.52 41474.32 47554.02 2024-05-17 11:52:51.000 138 22474.19 163.55 41474.33 88888.00 2024-05-17 11:52:52.000 138 22474.22 163.59 41474.34 88888.00 2024-05-17 11:52:53.000 138 22474.26 163.59 41474.36 88888.00 2024-05-17 11:52:54.000 138 22474.32 163.51 41474.34 88888.00 2024-05-17 11:52:55.000 138 22474.32 163.43 41474.29 47554.08 2024-05-17 11:52:56.000 138 22474.25 163.41 41474.19 88888.00 2024-05-17 11:52:57.000 138 22474.20 163.48 41474.11 88888.00 2024-05-17 11:52:58.000 138 22474.22 163.54 41474.10 88888.00 2024-05-17 11:52:59.000 138 22474.26 163.50 41474.16 88888.00 2024-05-17 11:53:00.000 138 22474.32 163.44 41474.21 47554.15 2024-05-17 11:53:01.000 138 22474.36 163.46 41474.23 88888.00 2024-05-17 11:53:02.000 138 22474.44 163.50 41474.29 88888.00 2024-05-17 11:53:03.000 138 22474.52 163.49 41474.35 88888.00 2024-05-17 11:53:04.000 138 22474.53 163.47 41474.35 88888.00 2024-05-17 11:53:05.000 138 22474.47 163.45 41474.29 47554.19 2024-05-17 11:53:06.000 138 22474.41 163.37 41474.27 88888.00 2024-05-17 11:53:07.000 138 22474.38 163.29 41474.29 88888.00 2024-05-17 11:53:08.000 138 22474.39 163.27 41474.32 88888.00 2024-05-17 11:53:09.000 138 22474.44 163.29 41474.32 88888.00 2024-05-17 11:53:10.000 138 22474.50 163.26 41474.31 47554.23 2024-05-17 11:53:11.000 138 22474.51 163.18 41474.32 88888.00 2024-05-17 11:53:12.000 138 22474.46 163.10 41474.31 88888.00 2024-05-17 11:53:13.000 138 22474.44 163.05 41474.27 88888.00 2024-05-17 11:53:14.000 138 22474.48 163.03 41474.25 88888.00 2024-05-17 11:53:15.000 138 22474.52 163.11 41474.29 47554.26 2024-05-17 11:53:16.000 138 22474.52 163.24 41474.34 88888.00 2024-05-17 11:53:17.000 138 22474.49 163.30 41474.39 88888.00 2024-05-17 11:53:18.000 138 22474.49 163.29 41474.43 88888.00 2024-05-17 11:53:19.000 138 22474.49 163.26 41474.44 88888.00 2024-05-17 11:53:20.000 138 22474.49 163.22 41474.43 47554.27 2024-05-17 11:53:21.000 138 22474.51 163.16 41474.44 88888.00 2024-05-17 11:53:22.000 138 22474.54 163.14 41474.45 88888.00 2024-05-17 11:53:23.000 138 22474.56 163.16 41474.44 88888.00 2024-05-17 11:53:24.000 138 22474.53 163.16 41474.37 88888.00 2024-05-17 11:53:25.000 138 22474.52 163.15 41474.31 47554.28 2024-05-17 11:53:26.000 138 22474.53 163.19 41474.34 88888.00 2024-05-17 11:53:27.000 138 22474.54 163.20 41474.38 88888.00 2024-05-17 11:53:28.000 138 22474.53 163.14 41474.38 88888.00 2024-05-17 11:53:29.000 138 22474.53 163.06 41474.31 88888.00 2024-05-17 11:53:30.000 138 22474.54 163.07 41474.26 47554.30 2024-05-17 11:53:31.000 138 22474.58 163.16 41474.26 88888.00 2024-05-17 11:53:32.000 138 22474.65 163.22 41474.27 88888.00 2024-05-17 11:53:33.000 138 22474.74 163.20 41474.27 88888.00 2024-05-17 11:53:34.000 138 22474.81 163.13 41474.23 88888.00 2024-05-17 11:53:35.000 138 22474.83 163.05 41474.18 47554.30 2024-05-17 11:53:36.000 138 22474.89 163.01 41474.16 88888.00 2024-05-17 11:53:37.000 138 22474.97 162.99 41474.17 88888.00 2024-05-17 11:53:38.000 138 22475.01 162.93 41474.12 88888.00 2024-05-17 11:53:39.000 138 22475.05 162.89 41474.05 88888.00 2024-05-17 11:53:40.000 138 22475.14 162.88 41474.00 47554.29 2024-05-17 11:53:41.000 138 22475.23 162.85 41474.01 88888.00 2024-05-17 11:53:42.000 138 22475.28 162.78 41474.00 88888.00 2024-05-17 11:53:43.000 138 22475.31 162.72 41473.94 88888.00 2024-05-17 11:53:44.000 138 22475.39 162.68 41473.86 88888.00 2024-05-17 11:53:45.000 138 22475.51 162.60 41473.77 47554.20 2024-05-17 11:53:46.000 138 22475.59 162.49 41473.63 88888.00 2024-05-17 11:53:47.000 138 22475.69 162.43 41473.52 88888.00 2024-05-17 11:53:48.000 138 22475.86 162.43 41473.51 88888.00 2024-05-17 11:53:49.000 138 22476.02 162.37 41473.50 88888.00 2024-05-17 11:53:50.000 138 22476.15 162.23 41473.39 47554.09 2024-05-17 11:53:51.000 138 22476.33 162.05 41473.24 88888.00 2024-05-17 11:53:52.000 138 22476.54 161.86 41473.12 88888.00 2024-05-17 11:53:53.000 138 22476.72 161.62 41472.96 88888.00 2024-05-17 11:53:54.000 138 22476.83 161.32 41472.68 88888.00 2024-05-17 11:53:55.000 138 22476.96 160.97 41472.36 47553.71 2024-05-17 11:53:56.000 138 22477.08 160.62 41472.14 88888.00 2024-05-17 11:53:57.000 138 22477.16 160.29 41471.99 88888.00 2024-05-17 11:53:58.000 138 22477.09 159.99 41471.77 88888.00 2024-05-17 11:53:59.000 138 22476.74 159.79 41471.46 88888.00 2024-05-17 11:54:00.000 138 22476.16 159.77 41471.12 47552.83 2024-05-17 11:54:01.000 138 22475.51 159.96 41470.84 88888.00 2024-05-17 11:54:02.000 138 22474.90 160.30 41470.69 88888.00 2024-05-17 11:54:03.000 138 22474.42 160.75 41470.72 88888.00 2024-05-17 11:54:04.000 138 22474.15 161.27 41470.89 88888.00 2024-05-17 11:54:05.000 138 22474.08 161.76 41471.16 47552.47 2024-05-17 11:54:06.000 138 22474.12 162.10 41471.50 88888.00 2024-05-17 11:54:07.000 138 22474.18 162.30 41471.85 88888.00 2024-05-17 11:54:08.000 138 22474.29 162.40 41472.16 88888.00 2024-05-17 11:54:09.000 138 22474.47 162.47 41472.43 88888.00 2024-05-17 11:54:10.000 138 22474.58 162.49 41472.62 47553.17 2024-05-17 11:54:11.000 138 22474.59 162.46 41472.77 88888.00 2024-05-17 11:54:12.000 138 22474.60 162.44 41472.89 88888.00 2024-05-17 11:54:13.000 138 22474.71 162.46 41473.05 88888.00 2024-05-17 11:54:14.000 138 22474.84 162.48 41473.23 88888.00 2024-05-17 11:54:15.000 138 22474.92 162.50 41473.39 47553.76 2024-05-17 11:54:16.000 138 22474.96 162.50 41473.51 88888.00 2024-05-17 11:54:17.000 138 22475.02 162.52 41473.65 88888.00 2024-05-17 11:54:18.000 138 22475.10 162.51 41473.76 88888.00 2024-05-17 11:54:19.000 138 22475.16 162.45 41473.76 88888.00 2024-05-17 11:54:20.000 138 22475.18 162.41 41473.74 47554.18 2024-05-17 11:54:21.000 138 22475.21 162.46 41473.84 88888.00 2024-05-17 11:54:22.000 138 22475.27 162.53 41474.00 88888.00 2024-05-17 11:54:23.000 138 22475.34 162.54 41474.12 88888.00 2024-05-17 11:54:24.000 138 22475.40 162.55 41474.15 88888.00 2024-05-17 11:54:25.000 138 22475.40 162.57 41474.11 47554.35 2024-05-17 11:54:26.000 138 22475.37 162.58 41474.10 88888.00 2024-05-17 11:54:27.000 138 22475.35 162.57 41474.11 88888.00 2024-05-17 11:54:28.000 138 22475.33 162.55 41474.09 88888.00 2024-05-17 11:54:29.000 138 22475.33 162.52 41474.11 88888.00 2024-05-17 11:54:30.000 138 22475.34 162.49 41474.17 47554.39 2024-05-17 11:54:31.000 138 22475.36 162.43 41474.22 88888.00 2024-05-17 11:54:32.000 138 22475.35 162.36 41474.24 88888.00 2024-05-17 11:54:33.000 138 22475.33 162.30 41474.21 88888.00 2024-05-17 11:54:34.000 138 22475.32 162.29 41474.20 88888.00 2024-05-17 11:54:35.000 138 22475.34 162.29 41474.23 47554.48 2024-05-17 11:54:36.000 138 22475.34 162.28 41474.26 88888.00 2024-05-17 11:54:37.000 138 22475.33 162.26 41474.29 88888.00 2024-05-17 11:54:38.000 138 22475.35 162.26 41474.32 88888.00 2024-05-17 11:54:39.000 138 22475.40 162.28 41474.33 88888.00 2024-05-17 11:54:40.000 138 22475.45 162.33 41474.37 47554.49 2024-05-17 11:54:41.000 138 22475.50 162.34 41474.40 88888.00 2024-05-17 11:54:42.000 138 22475.49 162.33 41474.38 88888.00 2024-05-17 11:54:43.000 138 22475.46 162.32 41474.34 88888.00 2024-05-17 11:54:44.000 138 22475.45 162.30 41474.31 88888.00 2024-05-17 11:54:45.000 138 22475.45 162.22 41474.33 47554.53 2024-05-17 11:54:46.000 138 22475.46 162.14 41474.34 88888.00 2024-05-17 11:54:47.000 138 22475.52 162.08 41474.36 88888.00 2024-05-17 11:54:48.000 138 22475.58 162.11 41474.39 88888.00 2024-05-17 11:54:49.000 138 22475.58 162.21 41474.36 88888.00 2024-05-17 11:54:50.000 138 22475.56 162.27 41474.28 47554.57 2024-05-17 11:54:51.000 138 22475.56 162.20 41474.22 88888.00 2024-05-17 11:54:52.000 138 22475.54 162.06 41474.24 88888.00 2024-05-17 11:54:53.000 138 22475.54 161.97 41474.27 88888.00 2024-05-17 11:54:54.000 138 22475.54 161.96 41474.29 88888.00 2024-05-17 11:54:55.000 138 22475.52 161.99 41474.28 47554.62 2024-05-17 11:54:56.000 138 22475.48 161.98 41474.23 88888.00 2024-05-17 11:54:57.000 138 22475.48 161.96 41474.18 88888.00 2024-05-17 11:54:58.000 138 22475.54 162.02 41474.22 88888.00 2024-05-17 11:54:59.000 138 22475.58 162.10 41474.33 88888.00 2024-05-17 11:55:00.000 138 22475.56 162.10 41474.38 47554.58 2024-05-17 11:55:01.000 138 22475.53 162.06 41474.35 88888.00 2024-05-17 11:55:02.000 138 22475.53 162.08 41474.30 88888.00 2024-05-17 11:55:03.000 138 22475.52 162.05 41474.27 88888.00 2024-05-17 11:55:04.000 138 22475.47 161.97 41474.21 88888.00 2024-05-17 11:55:05.000 138 22475.45 161.95 41474.17 47554.60 2024-05-17 11:55:06.000 138 22475.49 161.94 41474.18 88888.00 2024-05-17 11:55:07.000 138 22475.53 161.90 41474.27 88888.00 2024-05-17 11:55:08.000 138 22475.53 161.86 41474.32 88888.00 2024-05-17 11:55:09.000 138 22475.53 161.82 41474.27 88888.00 2024-05-17 11:55:10.000 138 22475.55 161.78 41474.18 47554.62 2024-05-17 11:55:11.000 138 22475.56 161.78 41474.14 88888.00 2024-05-17 11:55:12.000 138 22475.61 161.80 41474.19 88888.00 2024-05-17 11:55:13.000 138 22475.69 161.81 41474.27 88888.00 2024-05-17 11:55:14.000 138 22475.74 161.80 41474.31 88888.00 2024-05-17 11:55:15.000 138 22475.75 161.78 41474.34 47554.58 2024-05-17 11:55:16.000 138 22475.72 161.74 41474.34 88888.00 2024-05-17 11:55:17.000 138 22475.67 161.68 41474.31 88888.00 2024-05-17 11:55:18.000 138 22475.67 161.60 41474.29 88888.00 2024-05-17 11:55:19.000 138 22475.73 161.51 41474.29 88888.00 2024-05-17 11:55:20.000 138 22475.80 161.47 41474.31 47554.64 2024-05-17 11:55:21.000 138 22475.84 161.47 41474.31 88888.00 2024-05-17 11:55:22.000 138 22475.88 161.50 41474.32 88888.00 2024-05-17 11:55:23.000 138 22475.94 161.53 41474.34 88888.00 2024-05-17 11:55:24.000 138 22476.06 161.58 41474.36 88888.00 2024-05-17 11:55:25.000 138 22476.16 161.60 41474.35 47554.68 2024-05-17 11:55:26.000 138 22476.19 161.58 41474.27 88888.00 2024-05-17 11:55:27.000 138 22476.20 161.56 41474.18 88888.00 2024-05-17 11:55:28.000 138 22476.27 161.61 41474.13 88888.00 2024-05-17 11:55:29.000 138 22476.32 161.65 41474.07 88888.00 2024-05-17 11:55:30.000 138 22476.32 161.63 41474.01 47554.65 2024-05-17 11:55:31.000 138 22476.31 161.61 41474.02 88888.00 2024-05-17 11:55:32.000 138 22476.30 161.62 41474.07 88888.00 2024-05-17 11:55:33.000 138 22476.22 161.67 41474.08 88888.00 2024-05-17 11:55:34.000 138 22476.13 161.75 41474.06 88888.00 2024-05-17 11:55:35.000 138 22476.12 161.75 41474.07 47554.63 2024-05-17 11:55:36.000 138 22476.14 161.66 41474.11 88888.00 2024-05-17 11:55:37.000 138 22476.12 161.62 41474.18 88888.00 2024-05-17 11:55:38.000 138 22476.10 161.66 41474.25 88888.00 2024-05-17 11:55:39.000 138 22476.10 161.68 41474.26 88888.00 2024-05-17 11:55:40.000 138 22476.11 161.63 41474.21 47554.67 2024-05-17 11:55:41.000 138 22476.11 161.57 41474.18 88888.00 2024-05-17 11:55:42.000 138 22476.09 161.53 41474.18 88888.00 2024-05-17 11:55:43.000 138 22476.06 161.51 41474.20 88888.00 2024-05-17 11:55:44.000 138 22476.08 161.50 41474.19 88888.00 2024-05-17 11:55:45.000 138 22476.11 161.49 41474.19 47554.76 2024-05-17 11:55:46.000 138 22476.12 161.52 41474.22 88888.00 2024-05-17 11:55:47.000 138 22476.12 161.55 41474.27 88888.00 2024-05-17 11:55:48.000 138 22476.14 161.52 41474.26 88888.00 2024-05-17 11:55:49.000 138 22476.18 161.47 41474.21 88888.00 2024-05-17 11:55:50.000 138 22476.20 161.49 41474.18 47554.83 2024-05-17 11:55:51.000 138 22476.20 161.52 41474.16 88888.00 2024-05-17 11:55:52.000 138 22476.22 161.50 41474.18 88888.00 2024-05-17 11:55:53.000 138 22476.28 161.47 41474.24 88888.00 2024-05-17 11:55:54.000 138 22476.33 161.48 41474.29 88888.00 2024-05-17 11:55:55.000 138 22476.34 161.46 41474.26 47554.88 2024-05-17 11:55:56.000 138 22476.34 161.43 41474.20 88888.00 2024-05-17 11:55:57.000 138 22476.34 161.42 41474.12 88888.00 2024-05-17 11:55:58.000 138 22476.32 161.40 41474.02 88888.00 2024-05-17 11:55:59.000 138 22476.29 161.38 41474.00 88888.00 2024-05-17 11:56:00.000 138 22476.29 161.39 41474.03 47554.90 2024-05-17 11:56:01.000 138 22476.31 161.39 41474.07 88888.00 2024-05-17 11:56:02.000 138 22476.35 161.36 41474.12 88888.00 2024-05-17 11:56:03.000 138 22476.43 161.34 41474.14 88888.00 2024-05-17 11:56:04.000 138 22476.49 161.34 41474.14 88888.00 2024-05-17 11:56:05.000 138 22476.51 161.36 41474.17 47554.94 2024-05-17 11:56:06.000 138 22476.53 161.36 41474.16 88888.00 2024-05-17 11:56:07.000 138 22476.57 161.32 41474.07 88888.00 2024-05-17 11:56:08.000 138 22476.61 161.30 41474.02 88888.00 2024-05-17 11:56:09.000 138 22476.65 161.29 41474.05 88888.00 2024-05-17 11:56:10.000 138 22476.66 161.26 41474.10 47554.97 2024-05-17 11:56:11.000 138 22476.66 161.22 41474.11 88888.00 2024-05-17 11:56:12.000 138 22476.67 161.23 41474.13 88888.00 2024-05-17 11:56:13.000 138 22476.68 161.27 41474.16 88888.00 2024-05-17 11:56:14.000 138 22476.68 161.25 41474.14 88888.00 2024-05-17 11:56:15.000 138 22476.68 161.17 41474.09 47555.02 2024-05-17 11:56:16.000 138 22476.69 161.09 41474.08 88888.00 2024-05-17 11:56:17.000 138 22476.74 161.03 41474.12 88888.00 2024-05-17 11:56:18.000 138 22476.78 161.01 41474.12 88888.00 2024-05-17 11:56:19.000 138 22476.76 161.03 41474.12 88888.00 2024-05-17 11:56:20.000 138 22476.71 161.03 41474.14 47555.00 2024-05-17 11:56:21.000 138 22476.70 160.95 41474.13 88888.00 2024-05-17 11:56:22.000 138 22476.76 160.89 41474.15 88888.00 2024-05-17 11:56:23.000 138 22476.81 160.92 41474.23 88888.00 2024-05-17 11:56:24.000 138 22476.76 160.93 41474.29 88888.00 2024-05-17 11:56:25.000 138 22476.68 160.83 41474.25 47555.02 2024-05-17 11:56:26.000 138 22476.65 160.71 41474.16 88888.00 2024-05-17 11:56:27.000 138 22476.69 160.69 41474.11 88888.00 2024-05-17 11:56:28.000 138 22476.76 160.74 41474.14 88888.00 2024-05-17 11:56:29.000 138 22476.80 160.73 41474.19 88888.00 2024-05-17 11:56:30.000 138 22476.82 160.68 41474.25 47555.04 2024-05-17 11:56:31.000 138 22476.83 160.68 41474.28 88888.00 2024-05-17 11:56:32.000 138 22476.78 160.70 41474.25 88888.00 2024-05-17 11:56:33.000 138 22476.73 160.69 41474.23 88888.00 2024-05-17 11:56:34.000 138 22476.73 160.68 41474.24 88888.00 2024-05-17 11:56:35.000 138 22476.74 160.65 41474.21 47555.03 2024-05-17 11:56:36.000 138 22476.70 160.61 41474.16 88888.00 2024-05-17 11:56:37.000 138 22476.69 160.63 41474.19 88888.00 2024-05-17 11:56:38.000 138 22476.76 160.66 41474.26 88888.00 2024-05-17 11:56:39.000 138 22476.85 160.68 41474.31 88888.00 2024-05-17 11:56:40.000 138 22476.91 160.68 41474.32 47555.03 2024-05-17 11:56:41.000 138 22476.91 160.65 41474.30 88888.00 2024-05-17 11:56:42.000 138 22476.92 160.59 41474.31 88888.00 2024-05-17 11:56:43.000 138 22476.97 160.53 41474.34 88888.00 2024-05-17 11:56:44.000 138 22477.02 160.48 41474.39 88888.00 2024-05-17 11:56:45.000 138 22477.02 160.46 41474.46 47555.08 2024-05-17 11:56:46.000 138 22476.96 160.44 41474.43 88888.00 2024-05-17 11:56:47.000 138 22476.91 160.46 41474.30 88888.00 2024-05-17 11:56:48.000 138 22476.91 160.47 41474.23 88888.00 2024-05-17 11:56:49.000 138 22476.93 160.46 41474.22 88888.00 2024-05-17 11:56:50.000 138 22476.97 160.46 41474.24 47555.06 2024-05-17 11:56:51.000 138 22477.01 160.43 41474.22 88888.00 2024-05-17 11:56:52.000 138 22477.03 160.36 41474.17 88888.00 2024-05-17 11:56:53.000 138 22477.03 160.28 41474.17 88888.00 2024-05-17 11:56:54.000 138 22477.02 160.24 41474.20 88888.00 2024-05-17 11:56:55.000 138 22477.01 160.26 41474.22 47555.07 2024-05-17 11:56:56.000 138 22477.02 160.32 41474.25 88888.00 2024-05-17 11:56:57.000 138 22477.02 160.33 41474.23 88888.00 2024-05-17 11:56:58.000 138 22477.00 160.32 41474.14 88888.00 2024-05-17 11:56:59.000 138 22476.97 160.32 41474.07 88888.00 2024-05-17 11:57:00.000 138 22476.96 160.32 41474.10 47555.08 2024-05-17 11:57:01.000 138 22476.99 160.31 41474.22 88888.00 2024-05-17 11:57:02.000 138 22477.02 160.29 41474.27 88888.00 2024-05-17 11:57:03.000 138 22477.03 160.28 41474.19 88888.00 2024-05-17 11:57:04.000 138 22477.03 160.28 41474.13 88888.00 2024-05-17 11:57:05.000 138 22477.05 160.26 41474.12 47555.01 2024-05-17 11:57:06.000 138 22477.06 160.27 41474.10 88888.00 2024-05-17 11:57:07.000 138 22477.05 160.32 41474.06 88888.00 2024-05-17 11:57:08.000 138 22477.01 160.31 41474.07 88888.00 2024-05-17 11:57:09.000 138 22476.98 160.23 41474.08 88888.00 2024-05-17 11:57:10.000 138 22476.96 160.20 41474.06 47555.04 2024-05-17 11:57:11.000 138 22476.93 160.19 41474.04 88888.00 2024-05-17 11:57:12.000 138 22476.89 160.17 41474.06 88888.00 2024-05-17 11:57:13.000 138 22476.89 160.21 41474.10 88888.00 2024-05-17 11:57:14.000 138 22476.94 160.30 41474.09 88888.00 2024-05-17 11:57:15.000 138 22476.98 160.39 41474.02 47554.99 2024-05-17 11:57:16.000 138 22476.98 160.40 41473.88 88888.00 2024-05-17 11:57:17.000 138 22476.92 160.34 41473.78 88888.00 2024-05-17 11:57:18.000 138 22476.90 160.26 41473.77 88888.00 2024-05-17 11:57:19.000 138 22476.91 160.22 41473.77 88888.00 2024-05-17 11:57:20.000 138 22476.95 160.27 41473.77 47554.97 2024-05-17 11:57:21.000 138 22476.98 160.32 41473.75 88888.00 2024-05-17 11:57:22.000 138 22476.96 160.30 41473.69 88888.00 2024-05-17 11:57:23.000 138 22476.97 160.28 41473.67 88888.00 2024-05-17 11:57:24.000 138 22477.01 160.28 41473.73 88888.00 2024-05-17 11:57:25.000 138 22477.01 160.23 41473.81 47554.98 2024-05-17 11:57:26.000 138 22476.99 160.15 41473.81 88888.00 2024-05-17 11:57:27.000 138 22476.98 160.12 41473.77 88888.00 2024-05-17 11:57:28.000 138 22476.96 160.16 41473.77 88888.00 2024-05-17 11:57:29.000 138 22476.96 160.25 41473.83 88888.00 2024-05-17 11:57:30.000 138 22477.01 160.30 41473.86 47554.94 2024-05-17 11:57:31.000 138 22477.03 160.32 41473.83 88888.00 2024-05-17 11:57:32.000 138 22477.00 160.36 41473.74 88888.00 2024-05-17 11:57:33.000 138 22476.98 160.36 41473.69 88888.00 2024-05-17 11:57:34.000 138 22477.02 160.34 41473.77 88888.00 2024-05-17 11:57:35.000 138 22477.06 160.33 41473.86 47554.93 2024-05-17 11:57:36.000 138 22477.05 160.31 41473.84 88888.00 2024-05-17 11:57:37.000 138 22477.05 160.29 41473.74 88888.00 2024-05-17 11:57:38.000 138 22477.09 160.26 41473.66 88888.00 2024-05-17 11:57:39.000 138 22477.14 160.21 41473.62 88888.00 2024-05-17 11:57:40.000 138 22477.17 160.20 41473.63 47554.96 2024-05-17 11:57:41.000 138 22477.18 160.22 41473.69 88888.00 2024-05-17 11:57:42.000 138 22477.18 160.25 41473.77 88888.00 2024-05-17 11:57:43.000 138 22477.22 160.29 41473.84 88888.00 2024-05-17 11:57:44.000 138 22477.26 160.28 41473.87 88888.00 2024-05-17 11:57:45.000 138 22477.25 160.24 41473.85 47554.98 2024-05-17 11:57:46.000 138 22477.22 160.24 41473.82 88888.00 2024-05-17 11:57:47.000 138 22477.21 160.23 41473.81 88888.00 2024-05-17 11:57:48.000 138 22477.24 160.18 41473.82 88888.00 2024-05-17 11:57:49.000 138 22477.32 160.10 41473.82 88888.00 2024-05-17 11:57:50.000 138 22477.39 160.02 41473.82 47555.08 2024-05-17 11:57:51.000 138 22477.41 160.00 41473.89 88888.00 2024-05-17 11:57:52.000 138 22477.43 160.01 41473.95 88888.00 2024-05-17 11:57:53.000 138 22477.48 160.03 41473.98 88888.00 2024-05-17 11:57:54.000 138 22477.54 160.03 41473.93 88888.00 2024-05-17 11:57:55.000 138 22477.56 160.06 41473.85 47555.08 2024-05-17 11:57:56.000 138 22477.58 160.12 41473.83 88888.00 2024-05-17 11:57:57.000 138 22477.65 160.16 41473.88 88888.00 2024-05-17 11:57:58.000 138 22477.68 160.15 41473.87 88888.00 2024-05-17 11:57:59.000 138 22477.60 160.07 41473.77 88888.00 2024-05-17 11:58:00.000 138 22477.51 159.96 41473.69 47555.10 2024-05-17 11:58:01.000 138 22477.51 159.91 41473.71 88888.00 2024-05-17 11:58:02.000 138 22477.56 159.96 41473.74 88888.00 2024-05-17 11:58:03.000 138 22477.55 159.98 41473.73 88888.00 2024-05-17 11:58:04.000 138 22477.52 159.93 41473.69 88888.00 2024-05-17 11:58:05.000 138 22477.51 159.90 41473.66 47555.20 2024-05-17 11:58:06.000 138 22477.51 159.87 41473.62 88888.00 2024-05-17 11:58:07.000 138 22477.53 159.81 41473.57 88888.00 2024-05-17 11:58:08.000 138 22477.56 159.79 41473.53 88888.00 2024-05-17 11:58:09.000 138 22477.58 159.77 41473.52 88888.00 2024-05-17 11:58:10.000 138 22477.65 159.82 41473.65 47555.18 2024-05-17 11:58:11.000 138 22477.70 159.92 41473.81 88888.00 2024-05-17 11:58:12.000 138 22477.67 159.91 41473.81 88888.00 2024-05-17 11:58:13.000 138 22477.65 159.83 41473.74 88888.00 2024-05-17 11:58:14.000 138 22477.69 159.77 41473.68 88888.00 2024-05-17 11:58:15.000 138 22477.70 159.73 41473.59 47555.20 2024-05-17 11:58:16.000 138 22477.69 159.72 41473.55 88888.00 2024-05-17 11:58:17.000 138 22477.69 159.69 41473.52 88888.00 2024-05-17 11:58:18.000 138 22477.74 159.68 41473.50 88888.00 2024-05-17 11:58:19.000 138 22477.83 159.74 41473.57 88888.00 2024-05-17 11:58:20.000 138 22477.85 159.77 41473.62 47555.24 2024-05-17 11:58:21.000 138 22477.81 159.76 41473.64 88888.00 2024-05-17 11:58:22.000 138 22477.76 159.77 41473.66 88888.00 2024-05-17 11:58:23.000 138 22477.75 159.74 41473.59 88888.00 2024-05-17 11:58:24.000 138 22477.76 159.71 41473.50 88888.00 2024-05-17 11:58:25.000 138 22477.78 159.71 41473.49 47555.19 2024-05-17 11:58:26.000 138 22477.80 159.74 41473.50 88888.00 2024-05-17 11:58:27.000 138 22477.88 159.80 41473.59 88888.00 2024-05-17 11:58:28.000 138 22477.94 159.85 41473.69 88888.00 2024-05-17 11:58:29.000 138 22477.92 159.84 41473.66 88888.00 2024-05-17 11:58:30.000 138 22477.90 159.82 41473.59 47555.23 2024-05-17 11:58:31.000 138 22477.91 159.81 41473.60 88888.00 2024-05-17 11:58:32.000 138 22477.93 159.79 41473.60 88888.00 2024-05-17 11:58:33.000 138 22477.97 159.83 41473.60 88888.00 2024-05-17 11:58:34.000 138 22477.98 159.84 41473.58 88888.00 2024-05-17 11:58:35.000 138 22477.93 159.80 41473.56 47555.20 2024-05-17 11:58:36.000 138 22477.91 159.81 41473.62 88888.00 2024-05-17 11:58:37.000 138 22477.95 159.80 41473.69 88888.00 2024-05-17 11:58:38.000 138 22477.95 159.77 41473.68 88888.00 2024-05-17 11:58:39.000 138 22477.92 159.79 41473.62 88888.00 2024-05-17 11:58:40.000 138 22477.92 159.83 41473.58 47555.16 2024-05-17 11:58:41.000 138 22477.94 159.85 41473.54 88888.00 2024-05-17 11:58:42.000 138 22477.94 159.82 41473.48 88888.00 2024-05-17 11:58:43.000 138 22477.92 159.81 41473.48 88888.00 2024-05-17 11:58:44.000 138 22477.90 159.86 41473.48 88888.00 2024-05-17 11:58:45.000 138 22477.85 159.88 41473.40 47555.09 2024-05-17 11:58:46.000 138 22477.82 159.89 41473.30 88888.00 2024-05-17 11:58:47.000 138 22477.87 159.92 41473.29 88888.00 2024-05-17 11:58:48.000 138 22477.93 159.87 41473.34 88888.00 2024-05-17 11:58:49.000 138 22477.92 159.80 41473.39 88888.00 2024-05-17 11:58:50.000 138 22477.87 159.78 41473.37 47555.03 2024-05-17 11:58:51.000 138 22477.84 159.77 41473.31 88888.00 2024-05-17 11:58:52.000 138 22477.84 159.80 41473.35 88888.00 2024-05-17 11:58:53.000 138 22477.86 159.86 41473.41 88888.00 2024-05-17 11:58:54.000 138 22477.85 159.88 41473.42 88888.00 2024-05-17 11:58:55.000 138 22477.86 159.91 41473.50 47555.02 2024-05-17 11:58:56.000 138 22477.85 159.93 41473.58 88888.00 2024-05-17 11:58:57.000 138 22477.76 159.88 41473.52 88888.00 2024-05-17 11:58:58.000 138 22477.63 159.83 41473.43 88888.00 2024-05-17 11:58:59.000 138 22477.57 159.87 41473.47 88888.00 2024-05-17 11:59:00.000 138 22477.58 159.96 41473.59 47554.99 2024-05-17 11:59:01.000 138 22477.59 160.02 41473.66 88888.00 2024-05-17 11:59:02.000 138 22477.54 160.05 41473.66 88888.00 2024-05-17 11:59:03.000 138 22477.46 160.06 41473.64 88888.00 2024-05-17 11:59:04.000 138 22477.36 160.00 41473.63 88888.00 2024-05-17 11:59:05.000 138 22477.28 159.93 41473.60 47554.96 2024-05-17 11:59:06.000 138 22477.27 159.95 41473.59 88888.00 2024-05-17 11:59:07.000 138 22477.30 159.97 41473.59 88888.00 2024-05-17 11:59:08.000 138 22477.35 160.00 41473.63 88888.00 2024-05-17 11:59:09.000 138 22477.40 160.13 41473.74 88888.00 2024-05-17 11:59:10.000 138 22477.41 160.24 41473.82 47554.91 2024-05-17 11:59:11.000 138 22477.38 160.23 41473.84 88888.00 2024-05-17 11:59:12.000 138 22477.35 160.18 41473.79 88888.00 2024-05-17 11:59:13.000 138 22477.30 160.16 41473.70 88888.00 2024-05-17 11:59:14.000 138 22477.21 160.15 41473.64 88888.00 2024-05-17 11:59:15.000 138 22477.15 160.12 41473.60 47554.83 2024-05-17 11:59:16.000 138 22477.15 160.12 41473.57 88888.00 2024-05-17 11:59:17.000 138 22477.24 160.19 41473.62 88888.00 2024-05-17 11:59:18.000 138 22477.31 160.26 41473.72 88888.00 2024-05-17 11:59:19.000 138 22477.27 160.26 41473.71 88888.00 2024-05-17 11:59:20.000 138 22477.22 160.23 41473.66 47554.74 2024-05-17 11:59:21.000 138 22477.20 160.19 41473.61 88888.00 2024-05-17 11:59:22.000 138 22477.18 160.17 41473.56 88888.00 2024-05-17 11:59:23.000 138 22477.18 160.22 41473.56 88888.00 2024-05-17 11:59:24.000 138 22477.17 160.27 41473.59 88888.00 2024-05-17 11:59:25.000 138 22477.12 160.30 41473.54 47554.72 2024-05-17 11:59:26.000 138 22477.06 160.29 41473.48 88888.00 2024-05-17 11:59:27.000 138 22477.06 160.26 41473.48 88888.00 2024-05-17 11:59:28.000 138 22477.10 160.26 41473.53 88888.00 2024-05-17 11:59:29.000 138 22477.07 160.27 41473.59 88888.00 2024-05-17 11:59:30.000 138 22476.99 160.24 41473.63 47554.65 2024-05-17 11:59:31.000 138 22476.93 160.18 41473.58 88888.00 2024-05-17 11:59:32.000 138 22476.86 160.12 41473.43 88888.00 2024-05-17 11:59:33.000 138 22476.78 160.09 41473.34 88888.00 2024-05-17 11:59:34.000 138 22476.80 160.14 41473.41 88888.00 2024-05-17 11:59:35.000 138 22476.89 160.22 41473.51 47554.59 2024-05-17 11:59:36.000 138 22476.93 160.22 41473.55 88888.00 2024-05-17 11:59:37.000 138 22476.90 160.19 41473.55 88888.00 2024-05-17 11:59:38.000 138 22476.86 160.19 41473.51 88888.00 2024-05-17 11:59:39.000 138 22476.85 160.20 41473.45 88888.00 2024-05-17 11:59:40.000 138 22476.82 160.21 41473.39 47554.58 2024-05-17 11:59:41.000 138 22476.77 160.22 41473.36 88888.00 2024-05-17 11:59:42.000 138 22476.74 160.23 41473.36 88888.00 2024-05-17 11:59:43.000 138 22476.71 160.23 41473.38 88888.00 2024-05-17 11:59:44.000 138 22476.68 160.26 41473.46 88888.00 2024-05-17 11:59:45.000 138 22476.71 160.28 41473.55 47554.49 2024-05-17 11:59:46.000 138 22476.75 160.24 41473.53 88888.00 2024-05-17 11:59:47.000 138 22476.74 160.22 41473.45 88888.00 2024-05-17 11:59:48.000 138 22476.72 160.27 41473.41 88888.00 2024-05-17 11:59:49.000 138 22476.74 160.29 41473.39 88888.00 2024-05-17 11:59:50.000 138 22476.79 160.25 41473.37 47554.47 2024-05-17 11:59:51.000 138 22476.82 160.28 41473.36 88888.00 2024-05-17 11:59:52.000 138 22476.81 160.34 41473.36 88888.00 2024-05-17 11:59:53.000 138 22476.80 160.37 41473.36 88888.00 2024-05-17 11:59:54.000 138 22476.84 160.36 41473.36 88888.00 2024-05-17 11:59:55.000 138 22476.90 160.38 41473.35 47554.46 2024-05-17 11:59:56.000 138 22476.91 160.39 41473.35 88888.00 2024-05-17 11:59:57.000 138 22476.88 160.38 41473.36 88888.00 2024-05-17 11:59:58.000 138 22476.86 160.38 41473.36 88888.00 2024-05-17 11:59:59.000 138 22476.87 160.43 41473.37 88888.00 2024-05-17 12:00:00.000 138 22476.88 160.48 41473.41 47554.41 2024-05-17 12:00:01.000 138 22476.87 160.51 41473.41 88888.00 2024-05-17 12:00:02.000 138 22476.82 160.48 41473.37 88888.00 2024-05-17 12:00:03.000 138 22476.78 160.37 41473.34 88888.00 2024-05-17 12:00:04.000 138 22476.81 160.27 41473.31 88888.00 2024-05-17 12:00:05.000 138 22476.84 160.26 41473.19 47554.35 2024-05-17 12:00:06.000 138 22476.85 160.33 41473.15 88888.00 2024-05-17 12:00:07.000 138 22476.89 160.44 41473.26 88888.00 2024-05-17 12:00:08.000 138 22476.97 160.51 41473.36 88888.00 2024-05-17 12:00:09.000 138 22477.01 160.54 41473.39 88888.00 2024-05-17 12:00:10.000 138 22477.02 160.55 41473.42 47554.35 2024-05-17 12:00:11.000 138 22477.01 160.50 41473.44 88888.00 2024-05-17 12:00:12.000 138 22476.95 160.45 41473.39 88888.00 2024-05-17 12:00:13.000 138 22476.90 160.47 41473.32 88888.00 2024-05-17 12:00:14.000 138 22476.87 160.52 41473.31 88888.00 2024-05-17 12:00:15.000 138 22476.92 160.57 41473.39 47554.30 2024-05-17 12:00:16.000 138 22476.98 160.63 41473.46 88888.00 2024-05-17 12:00:17.000 138 22476.95 160.65 41473.44 88888.00 2024-05-17 12:00:18.000 138 22476.86 160.60 41473.39 88888.00 2024-05-17 12:00:19.000 138 22476.80 160.58 41473.37 88888.00 2024-05-17 12:00:20.000 138 22476.78 160.58 41473.32 47554.30 2024-05-17 12:00:21.000 138 22476.77 160.53 41473.25 88888.00 2024-05-17 12:00:22.000 138 22476.78 160.52 41473.21 88888.00 2024-05-17 12:00:23.000 138 22476.83 160.56 41473.20 88888.00 2024-05-17 12:00:24.000 138 22476.89 160.63 41473.20 88888.00 2024-05-17 12:00:25.000 138 22476.90 160.69 41473.19 47554.21 2024-05-17 12:00:26.000 138 22476.87 160.69 41473.21 88888.00 2024-05-17 12:00:27.000 138 22476.85 160.65 41473.26 88888.00 2024-05-17 12:00:28.000 138 22476.81 160.62 41473.27 88888.00 2024-05-17 12:00:29.000 138 22476.75 160.60 41473.24 88888.00 2024-05-17 12:00:30.000 138 22476.76 160.59 41473.23 47554.20 2024-05-17 12:00:31.000 138 22476.80 160.60 41473.21 88888.00 2024-05-17 12:00:32.000 138 22476.79 160.65 41473.20 88888.00 2024-05-17 12:00:33.000 138 22476.76 160.68 41473.21 88888.00 2024-05-17 12:00:34.000 138 22476.76 160.66 41473.27 88888.00 2024-05-17 12:00:35.000 138 22476.76 160.72 41473.30 47554.15 2024-05-17 12:00:36.000 138 22476.71 160.80 41473.24 88888.00 2024-05-17 12:00:37.000 138 22476.66 160.78 41473.18 88888.00 2024-05-17 12:00:38.000 138 22476.63 160.73 41473.18 88888.00 2024-05-17 12:00:39.000 138 22476.61 160.74 41473.15 88888.00 2024-05-17 12:00:40.000 138 22476.59 160.80 41473.11 47554.14 2024-05-17 12:00:41.000 138 22476.62 160.88 41473.17 88888.00 2024-05-17 12:00:42.000 138 22476.65 160.91 41473.29 88888.00 2024-05-17 12:00:43.000 138 22476.67 160.88 41473.34 88888.00 2024-05-17 12:00:44.000 138 22476.73 160.85 41473.31 88888.00 2024-05-17 12:00:45.000 138 22476.79 160.84 41473.25 47554.09 2024-05-17 12:00:46.000 138 22476.82 160.87 41473.24 88888.00 2024-05-17 12:00:47.000 138 22476.82 160.91 41473.21 88888.00 2024-05-17 12:00:48.000 138 22476.81 160.94 41473.12 88888.00 2024-05-17 12:00:49.000 138 22476.77 160.98 41473.09 88888.00 2024-05-17 12:00:50.000 138 22476.74 161.03 41473.16 47554.04 2024-05-17 12:00:51.000 138 22476.73 161.06 41473.24 88888.00 2024-05-17 12:00:52.000 138 22476.73 161.02 41473.22 88888.00 2024-05-17 12:00:53.000 138 22476.70 160.93 41473.14 88888.00 2024-05-17 12:00:54.000 138 22476.68 160.85 41473.05 88888.00 2024-05-17 12:00:55.000 138 22476.68 160.82 41473.03 47554.03 2024-05-17 12:00:56.000 138 22476.65 160.83 41473.05 88888.00 2024-05-17 12:00:57.000 138 22476.63 160.89 41473.12 88888.00 2024-05-17 12:00:58.000 138 22476.67 160.98 41473.18 88888.00 2024-05-17 12:00:59.000 138 22476.69 161.03 41473.16 88888.00 2024-05-17 12:01:00.000 138 22476.71 161.04 41473.09 47553.98 2024-05-17 12:01:01.000 138 22476.67 161.00 41473.06 88888.00 2024-05-17 12:01:02.000 138 22476.61 160.94 41473.04 88888.00 2024-05-17 12:01:03.000 138 22476.57 160.91 41473.03 88888.00 2024-05-17 12:01:04.000 138 22476.55 160.92 41472.99 88888.00 2024-05-17 12:01:05.000 138 22476.51 160.93 41472.90 47553.89 2024-05-17 12:01:06.000 138 22476.50 160.96 41472.86 88888.00 2024-05-17 12:01:07.000 138 22476.56 161.02 41472.95 88888.00 2024-05-17 12:01:08.000 138 22476.62 161.05 41473.07 88888.00 2024-05-17 12:01:09.000 138 22476.60 160.99 41473.07 88888.00 2024-05-17 12:01:10.000 138 22476.56 160.94 41473.01 47553.83 2024-05-17 12:01:11.000 138 22476.49 160.91 41472.94 88888.00 2024-05-17 12:01:12.000 138 22476.44 160.89 41472.88 88888.00 2024-05-17 12:01:13.000 138 22476.41 160.90 41472.82 88888.00 2024-05-17 12:01:14.000 138 22476.39 160.98 41472.82 88888.00 2024-05-17 12:01:15.000 138 22476.36 161.07 41472.84 47553.73 2024-05-17 12:01:16.000 138 22476.34 161.07 41472.87 88888.00 2024-05-17 12:01:17.000 138 22476.30 161.04 41472.82 88888.00 2024-05-17 12:01:18.000 138 22476.23 161.05 41472.74 88888.00 2024-05-17 12:01:19.000 138 22476.18 161.11 41472.77 88888.00 2024-05-17 12:01:20.000 138 22476.17 161.20 41472.88 47553.71 2024-05-17 12:01:21.000 138 22476.17 161.24 41472.90 88888.00 2024-05-17 12:01:22.000 138 22476.18 161.25 41472.89 88888.00 2024-05-17 12:01:23.000 138 22476.19 161.25 41472.86 88888.00 2024-05-17 12:01:24.000 138 22476.18 161.23 41472.84 88888.00 2024-05-17 12:01:25.000 138 22476.15 161.24 41472.89 47553.65 2024-05-17 12:01:26.000 138 22476.13 161.30 41472.97 88888.00 2024-05-17 12:01:27.000 138 22476.12 161.34 41473.01 88888.00 2024-05-17 12:01:28.000 138 22476.10 161.28 41473.01 88888.00 2024-05-17 12:01:29.000 138 22476.11 161.23 41473.04 88888.00 2024-05-17 12:01:30.000 138 22476.13 161.28 41473.10 47553.57 2024-05-17 12:01:31.000 138 22476.15 161.35 41473.12 88888.00 2024-05-17 12:01:32.000 138 22476.15 161.37 41473.11 88888.00 2024-05-17 12:01:33.000 138 22476.15 161.35 41473.11 88888.00 2024-05-17 12:01:34.000 138 22476.13 161.29 41473.05 88888.00 2024-05-17 12:01:35.000 138 22476.09 161.22 41472.93 47553.53 2024-05-17 12:01:36.000 138 22476.08 161.26 41472.84 88888.00 2024-05-17 12:01:37.000 138 22476.12 161.34 41472.84 88888.00 2024-05-17 12:01:38.000 138 22476.12 161.34 41472.90 88888.00 2024-05-17 12:01:39.000 138 22476.08 161.31 41472.96 88888.00 2024-05-17 12:01:40.000 138 22476.06 161.27 41472.98 47553.56 2024-05-17 12:01:41.000 138 22476.13 161.28 41473.00 88888.00 2024-05-17 12:01:42.000 138 22476.26 161.35 41473.04 88888.00 2024-05-17 12:01:43.000 138 22476.32 161.40 41473.01 88888.00 2024-05-17 12:01:44.000 138 22476.34 161.35 41472.94 88888.00 2024-05-17 12:01:45.000 138 22476.36 161.29 41472.91 47553.60 2024-05-17 12:01:46.000 138 22476.35 161.27 41472.89 88888.00 2024-05-17 12:01:47.000 138 22476.35 161.24 41472.91 88888.00 2024-05-17 12:01:48.000 138 22476.42 161.20 41472.93 88888.00 2024-05-17 12:01:49.000 138 22476.51 161.18 41472.89 88888.00 2024-05-17 12:01:50.000 138 22476.53 161.22 41472.89 47553.61 2024-05-17 12:01:51.000 138 22476.50 161.25 41472.94 88888.00 2024-05-17 12:01:52.000 138 22476.42 161.22 41472.94 88888.00 2024-05-17 12:01:53.000 138 22476.37 161.19 41472.94 88888.00 2024-05-17 12:01:54.000 138 22476.31 161.19 41472.91 88888.00 2024-05-17 12:01:55.000 138 22476.23 161.20 41472.84 47553.54 2024-05-17 12:01:56.000 138 22476.18 161.19 41472.78 88888.00 2024-05-17 12:01:57.000 138 22476.16 161.15 41472.81 88888.00 2024-05-17 12:01:58.000 138 22476.21 161.13 41472.86 88888.00 2024-05-17 12:01:59.000 138 22476.23 161.18 41472.88 88888.00 2024-05-17 12:02:00.000 138 22476.15 161.21 41472.81 47553.47 2024-05-17 12:02:01.000 138 22476.04 161.19 41472.71 88888.00 2024-05-17 12:02:02.000 138 22475.99 161.13 41472.67 88888.00 2024-05-17 12:02:03.000 138 22476.00 161.14 41472.69 88888.00 2024-05-17 12:02:04.000 138 22476.00 161.21 41472.74 88888.00 2024-05-17 12:02:05.000 138 22475.93 161.29 41472.75 47553.35 2024-05-17 12:02:06.000 138 22475.85 161.32 41472.73 88888.00 2024-05-17 12:02:07.000 138 22475.82 161.32 41472.70 88888.00 2024-05-17 12:02:08.000 138 22475.79 161.30 41472.68 88888.00 2024-05-17 12:02:09.000 138 22475.76 161.27 41472.63 88888.00 2024-05-17 12:02:10.000 138 22475.76 161.27 41472.62 47553.28 2024-05-17 12:02:11.000 138 22475.77 161.28 41472.67 88888.00 2024-05-17 12:02:12.000 138 22475.74 161.27 41472.69 88888.00 2024-05-17 12:02:13.000 138 22475.71 161.29 41472.68 88888.00 2024-05-17 12:02:14.000 138 22475.73 161.30 41472.66 88888.00 2024-05-17 12:02:15.000 138 22475.79 161.30 41472.66 47553.33 2024-05-17 12:02:16.000 138 22475.85 161.29 41472.66 88888.00 2024-05-17 12:02:17.000 138 22475.87 161.27 41472.64 88888.00 2024-05-17 12:02:18.000 138 22475.88 161.25 41472.64 88888.00 2024-05-17 12:02:19.000 138 22475.90 161.28 41472.67 88888.00 2024-05-17 12:02:20.000 138 22475.94 161.33 41472.73 47553.29 2024-05-17 12:02:21.000 138 22475.96 161.32 41472.78 88888.00 2024-05-17 12:02:22.000 138 22475.97 161.25 41472.77 88888.00 2024-05-17 12:02:23.000 138 22475.97 161.21 41472.73 88888.00 2024-05-17 12:02:24.000 138 22475.95 161.19 41472.68 88888.00 2024-05-17 12:02:25.000 138 22475.94 161.20 41472.66 47553.27 2024-05-17 12:02:26.000 138 22475.98 161.22 41472.70 88888.00 2024-05-17 12:02:27.000 138 22476.00 161.20 41472.71 88888.00 2024-05-17 12:02:28.000 138 22475.97 161.15 41472.69 88888.00 2024-05-17 12:02:29.000 138 22475.92 161.09 41472.71 88888.00 2024-05-17 12:02:30.000 138 22475.91 161.05 41472.75 47553.29 2024-05-17 12:02:31.000 138 22475.92 161.09 41472.79 88888.00 2024-05-17 12:02:32.000 138 22475.97 161.14 41472.77 88888.00 2024-05-17 12:02:33.000 138 22476.03 161.13 41472.67 88888.00 2024-05-17 12:02:34.000 138 22476.08 161.11 41472.64 88888.00 2024-05-17 12:02:35.000 138 22476.08 161.09 41472.64 47553.31 2024-05-17 12:02:36.000 138 22475.99 161.06 41472.59 88888.00 2024-05-17 12:02:37.000 138 22475.94 161.07 41472.54 88888.00 2024-05-17 12:02:38.000 138 22475.98 161.09 41472.54 88888.00 2024-05-17 12:02:39.000 138 22476.03 161.09 41472.51 88888.00 2024-05-17 12:02:40.000 138 22476.05 161.10 41472.49 47553.27 2024-05-17 12:02:41.000 138 22476.04 161.11 41472.51 88888.00 2024-05-17 12:02:42.000 138 22476.00 161.06 41472.52 88888.00 2024-05-17 12:02:43.000 138 22475.98 161.01 41472.53 88888.00 2024-05-17 12:02:44.000 138 22475.97 161.02 41472.61 88888.00 2024-05-17 12:02:45.000 138 22475.94 161.07 41472.71 47553.21 2024-05-17 12:02:46.000 138 22475.87 161.14 41472.76 88888.00 2024-05-17 12:02:47.000 138 22475.80 161.17 41472.74 88888.00 2024-05-17 12:02:48.000 138 22475.80 161.14 41472.71 88888.00 2024-05-17 12:02:49.000 138 22475.77 161.05 41472.63 88888.00 2024-05-17 12:02:50.000 138 22475.69 160.99 41472.54 47553.12 2024-05-17 12:02:51.000 138 22475.69 161.05 41472.57 88888.00 2024-05-17 12:02:52.000 138 22475.72 161.11 41472.70 88888.00 2024-05-17 12:02:53.000 138 22475.72 161.11 41472.78 88888.00 2024-05-17 12:02:54.000 138 22475.67 161.12 41472.76 88888.00 2024-05-17 12:02:55.000 138 22475.62 161.17 41472.71 47553.02 2024-05-17 12:02:56.000 138 22475.57 161.21 41472.68 88888.00 2024-05-17 12:02:57.000 138 22475.56 161.22 41472.66 88888.00 2024-05-17 12:02:58.000 138 22475.56 161.19 41472.57 88888.00 2024-05-17 12:02:59.000 138 22475.52 161.13 41472.46 88888.00 2024-05-17 12:03:00.000 138 22475.48 161.09 41472.42 47552.94 2024-05-17 12:03:01.000 138 22475.46 161.09 41472.48 88888.00 2024-05-17 12:03:02.000 138 22475.44 161.11 41472.53 88888.00 2024-05-17 12:03:03.000 138 22475.43 161.11 41472.51 88888.00 2024-05-17 12:03:04.000 138 22475.41 161.13 41472.49 88888.00 2024-05-17 12:03:05.000 138 22475.41 161.18 41472.51 47552.84 2024-05-17 12:03:06.000 138 22475.38 161.16 41472.51 88888.00 2024-05-17 12:03:07.000 138 22475.34 161.12 41472.48 88888.00 2024-05-17 12:03:08.000 138 22475.34 161.15 41472.43 88888.00 2024-05-17 12:03:09.000 138 22475.35 161.22 41472.38 88888.00 2024-05-17 12:03:10.000 138 22475.31 161.27 41472.39 47552.76 2024-05-17 12:03:11.000 138 22475.26 161.29 41472.42 88888.00 2024-05-17 12:03:12.000 138 22475.24 161.28 41472.41 88888.00 2024-05-17 12:03:13.000 138 22475.24 161.27 41472.41 88888.00 2024-05-17 12:03:14.000 138 22475.21 161.30 41472.44 88888.00 2024-05-17 12:03:15.000 138 22475.15 161.31 41472.43 47552.69 2024-05-17 12:03:16.000 138 22475.09 161.27 41472.41 88888.00 2024-05-17 12:03:17.000 138 22475.08 161.22 41472.43 88888.00 2024-05-17 12:03:18.000 138 22475.12 161.25 41472.46 88888.00 2024-05-17 12:03:19.000 138 22475.15 161.34 41472.46 88888.00 2024-05-17 12:03:20.000 138 22475.10 161.37 41472.41 47552.60 2024-05-17 12:03:21.000 138 22475.06 161.35 41472.42 88888.00 2024-05-17 12:03:22.000 138 22475.08 161.36 41472.47 88888.00 2024-05-17 12:03:23.000 138 22475.14 161.41 41472.50 88888.00 2024-05-17 12:03:24.000 138 22475.15 161.46 41472.49 88888.00 2024-05-17 12:03:25.000 138 22475.09 161.50 41472.44 47552.55 2024-05-17 12:03:26.000 138 22475.04 161.55 41472.40 88888.00 2024-05-17 12:03:27.000 138 22475.03 161.54 41472.42 88888.00 2024-05-17 12:03:28.000 138 22475.01 161.49 41472.44 88888.00 2024-05-17 12:03:29.000 138 22474.97 161.47 41472.45 88888.00 2024-05-17 12:03:30.000 138 22474.94 161.49 41472.49 47552.42 2024-05-17 12:03:31.000 138 22474.91 161.49 41472.46 88888.00 2024-05-17 12:03:32.000 138 22474.88 161.48 41472.38 88888.00 2024-05-17 12:03:33.000 138 22474.88 161.52 41472.34 88888.00 2024-05-17 12:03:34.000 138 22474.88 161.58 41472.36 88888.00 2024-05-17 12:03:35.000 138 22474.85 161.61 41472.38 47552.33 2024-05-17 12:03:36.000 138 22474.81 161.60 41472.39 88888.00 2024-05-17 12:03:37.000 138 22474.77 161.58 41472.39 88888.00 2024-05-17 12:03:38.000 138 22474.74 161.58 41472.39 88888.00 2024-05-17 12:03:39.000 138 22474.72 161.62 41472.34 88888.00 2024-05-17 12:03:40.000 138 22474.68 161.65 41472.27 47552.24 2024-05-17 12:03:41.000 138 22474.66 161.64 41472.24 88888.00 2024-05-17 12:03:42.000 138 22474.64 161.58 41472.24 88888.00 2024-05-17 12:03:43.000 138 22474.60 161.51 41472.26 88888.00 2024-05-17 12:03:44.000 138 22474.55 161.50 41472.31 88888.00 2024-05-17 12:03:45.000 138 22474.53 161.52 41472.28 47552.08 2024-05-17 12:03:46.000 138 22474.52 161.53 41472.19 88888.00 2024-05-17 12:03:47.000 138 22474.49 161.51 41472.11 88888.00 2024-05-17 12:03:48.000 138 22474.46 161.47 41472.03 88888.00 2024-05-17 12:03:49.000 138 22474.45 161.49 41472.04 88888.00 2024-05-17 12:03:50.000 138 22474.42 161.53 41472.10 47552.00 2024-05-17 12:03:51.000 138 22474.35 161.53 41472.09 88888.00 2024-05-17 12:03:52.000 138 22474.28 161.50 41472.09 88888.00 2024-05-17 12:03:53.000 138 22474.25 161.49 41472.13 88888.00 2024-05-17 12:03:54.000 138 22474.24 161.49 41472.15 88888.00 2024-05-17 12:03:55.000 138 22474.22 161.51 41472.12 47551.89 2024-05-17 12:03:56.000 138 22474.18 161.56 41472.13 88888.00 2024-05-17 12:03:57.000 138 22474.18 161.57 41472.16 88888.00 2024-05-17 12:03:58.000 138 22474.17 161.52 41472.11 88888.00 2024-05-17 12:03:59.000 138 22474.13 161.45 41472.00 88888.00 2024-05-17 12:04:00.000 138 22474.12 161.45 41471.95 47551.81 2024-05-17 12:04:01.000 138 22474.16 161.50 41471.94 88888.00 2024-05-17 12:04:02.000 138 22474.20 161.54 41471.93 88888.00 2024-05-17 12:04:03.000 138 22474.22 161.57 41471.94 88888.00 2024-05-17 12:04:04.000 138 22474.24 161.62 41471.96 88888.00 2024-05-17 12:04:05.000 138 22474.27 161.61 41471.94 47551.76 2024-05-17 12:04:06.000 138 22474.30 161.55 41471.89 88888.00 2024-05-17 12:04:07.000 138 22474.30 161.49 41471.84 88888.00 2024-05-17 12:04:08.000 138 22474.28 161.44 41471.84 88888.00 2024-05-17 12:04:09.000 138 22474.28 161.44 41471.86 88888.00 2024-05-17 12:04:10.000 138 22474.32 161.49 41471.84 47551.76 2024-05-17 12:04:11.000 138 22474.37 161.48 41471.81 88888.00 2024-05-17 12:04:12.000 138 22474.40 161.45 41471.80 88888.00 2024-05-17 12:04:13.000 138 22474.44 161.45 41471.80 88888.00 2024-05-17 12:04:14.000 138 22474.51 161.48 41471.77 88888.00 2024-05-17 12:04:15.000 138 22474.58 161.44 41471.69 47551.85 2024-05-17 12:04:16.000 138 22474.65 161.33 41471.65 88888.00 2024-05-17 12:04:17.000 138 22474.69 161.25 41471.69 88888.00 2024-05-17 12:04:18.000 138 22474.74 161.25 41471.75 88888.00 2024-05-17 12:04:19.000 138 22474.81 161.30 41471.85 88888.00 2024-05-17 12:04:20.000 138 22474.89 161.30 41471.93 47552.02 2024-05-17 12:04:21.000 138 22474.97 161.25 41471.87 88888.00 2024-05-17 12:04:22.000 138 22475.09 161.23 41471.78 88888.00 2024-05-17 12:04:23.000 138 22475.25 161.21 41471.75 88888.00 2024-05-17 12:04:24.000 138 22475.36 161.17 41471.73 88888.00 2024-05-17 12:04:25.000 138 22475.42 161.09 41471.66 47552.18 2024-05-17 12:04:26.000 138 22475.48 160.99 41471.59 88888.00 2024-05-17 12:04:27.000 138 22475.54 160.98 41471.62 88888.00 2024-05-17 12:04:28.000 138 22475.64 161.06 41471.66 88888.00 2024-05-17 12:04:29.000 138 22475.74 161.11 41471.66 88888.00 2024-05-17 12:04:30.000 138 22475.82 161.06 41471.68 47552.38 2024-05-17 12:04:31.000 138 22475.93 160.96 41471.69 88888.00 2024-05-17 12:04:32.000 138 22476.05 160.88 41471.68 88888.00 2024-05-17 12:04:33.000 138 22476.16 160.91 41471.70 88888.00 2024-05-17 12:04:34.000 138 22476.24 160.94 41471.73 88888.00 2024-05-17 12:04:35.000 138 22476.28 160.83 41471.68 47552.56 2024-05-17 12:04:36.000 138 22476.32 160.73 41471.62 88888.00 2024-05-17 12:04:37.000 138 22476.41 160.77 41471.63 88888.00 2024-05-17 12:04:38.000 138 22476.47 160.78 41471.63 88888.00 2024-05-17 12:04:39.000 138 22476.48 160.67 41471.56 88888.00 2024-05-17 12:04:40.000 138 22476.54 160.57 41471.48 47552.75 2024-05-17 12:04:41.000 138 22476.65 160.53 41471.48 88888.00 2024-05-17 12:04:42.000 138 22476.76 160.51 41471.53 88888.00 2024-05-17 12:04:43.000 138 22476.82 160.44 41471.51 88888.00 2024-05-17 12:04:44.000 138 22476.86 160.38 41471.50 88888.00 2024-05-17 12:04:45.000 138 22476.89 160.35 41471.56 47552.96 2024-05-17 12:04:46.000 138 22476.95 160.32 41471.62 88888.00 2024-05-17 12:04:47.000 138 22477.03 160.23 41471.62 88888.00 2024-05-17 12:04:48.000 138 22477.10 160.15 41471.56 88888.00 2024-05-17 12:04:49.000 138 22477.19 160.16 41471.54 88888.00 2024-05-17 12:04:50.000 138 22477.30 160.19 41471.61 47553.14 2024-05-17 12:04:51.000 138 22477.38 160.11 41471.61 88888.00 2024-05-17 12:04:52.000 138 22477.44 160.03 41471.53 88888.00 2024-05-17 12:04:53.000 138 22477.51 160.01 41471.51 88888.00 2024-05-17 12:04:54.000 138 22477.57 159.99 41471.56 88888.00 2024-05-17 12:04:55.000 138 22477.62 159.96 41471.62 47553.37 2024-05-17 12:04:56.000 138 22477.67 159.91 41471.61 88888.00 2024-05-17 12:04:57.000 138 22477.74 159.81 41471.54 88888.00 2024-05-17 12:04:58.000 138 22477.81 159.74 41471.46 88888.00 2024-05-17 12:04:59.000 138 22477.87 159.70 41471.44 88888.00 2024-05-17 12:05:00.000 138 22477.96 159.69 41471.50 47553.57 2024-05-17 12:05:01.000 138 22478.10 159.75 41471.61 88888.00 2024-05-17 12:05:02.000 138 22478.21 159.80 41471.64 88888.00 2024-05-17 12:05:03.000 138 22478.27 159.79 41471.59 88888.00 2024-05-17 12:05:04.000 138 22478.37 159.73 41471.54 88888.00 2024-05-17 12:05:05.000 138 22478.48 159.64 41471.51 47553.83 2024-05-17 12:05:06.000 138 22478.56 159.58 41471.55 88888.00 2024-05-17 12:05:07.000 138 22478.66 159.63 41471.66 88888.00 2024-05-17 12:05:08.000 138 22478.82 159.67 41471.70 88888.00 2024-05-17 12:05:09.000 138 22478.98 159.60 41471.71 88888.00 2024-05-17 12:05:10.000 138 22479.08 159.47 41471.73 47554.08 2024-05-17 12:05:11.000 138 22479.12 159.38 41471.73 88888.00 2024-05-17 12:05:12.000 138 22479.23 159.37 41471.73 88888.00 2024-05-17 12:05:13.000 138 22479.38 159.34 41471.71 88888.00 2024-05-17 12:05:14.000 138 22479.46 159.23 41471.66 88888.00 2024-05-17 12:05:15.000 138 22479.49 159.10 41471.66 47554.32 2024-05-17 12:05:16.000 138 22479.55 159.01 41471.75 88888.00 2024-05-17 12:05:17.000 138 22479.62 159.04 41471.85 88888.00 2024-05-17 12:05:18.000 138 22479.67 159.13 41471.84 88888.00 2024-05-17 12:05:19.000 138 22479.69 159.15 41471.75 88888.00 2024-05-17 12:05:20.000 138 22479.74 159.16 41471.77 47554.48 2024-05-17 12:05:21.000 138 22479.81 159.14 41471.85 88888.00 2024-05-17 12:05:22.000 138 22479.79 159.07 41471.81 88888.00 2024-05-17 12:05:23.000 138 22479.78 159.02 41471.73 88888.00 2024-05-17 12:05:24.000 138 22479.84 159.03 41471.73 88888.00 2024-05-17 12:05:25.000 138 22479.91 159.03 41471.80 47554.58 2024-05-17 12:05:26.000 138 22479.95 159.03 41471.82 88888.00 2024-05-17 12:05:27.000 138 22480.01 159.06 41471.82 88888.00 2024-05-17 12:05:28.000 138 22480.03 159.11 41471.89 88888.00 2024-05-17 12:05:29.000 138 22480.00 159.10 41471.96 88888.00 2024-05-17 12:05:30.000 138 22479.97 158.97 41471.94 47554.72 2024-05-17 12:05:31.000 138 22479.97 158.87 41471.85 88888.00 2024-05-17 12:05:32.000 138 22479.97 158.88 41471.79 88888.00 2024-05-17 12:05:33.000 138 22479.98 158.90 41471.79 88888.00 2024-05-17 12:05:34.000 138 22480.05 158.87 41471.82 88888.00 2024-05-17 12:05:35.000 138 22480.10 158.85 41471.89 47554.73 2024-05-17 12:05:36.000 138 22480.06 158.87 41471.94 88888.00 2024-05-17 12:05:37.000 138 22480.02 158.90 41471.97 88888.00 2024-05-17 12:05:38.000 138 22480.03 158.89 41471.98 88888.00 2024-05-17 12:05:39.000 138 22480.03 158.85 41471.94 88888.00 2024-05-17 12:05:40.000 138 22480.00 158.86 41471.91 47554.74 2024-05-17 12:05:41.000 138 22479.96 158.91 41471.86 88888.00 2024-05-17 12:05:42.000 138 22479.98 158.95 41471.84 88888.00 2024-05-17 12:05:43.000 138 22480.02 159.00 41471.88 88888.00 2024-05-17 12:05:44.000 138 22480.01 159.02 41471.97 88888.00 2024-05-17 12:05:45.000 138 22479.96 158.98 41472.03 47554.66 2024-05-17 12:05:46.000 138 22479.92 158.92 41472.02 88888.00 2024-05-17 12:05:47.000 138 22479.90 158.90 41471.94 88888.00 2024-05-17 12:05:48.000 138 22479.89 158.93 41471.84 88888.00 2024-05-17 12:05:49.000 138 22479.86 158.95 41471.77 88888.00 2024-05-17 12:05:50.000 138 22479.84 158.95 41471.77 47554.73 2024-05-17 12:05:51.000 138 22479.85 158.99 41471.85 88888.00 2024-05-17 12:05:52.000 138 22479.86 159.00 41471.89 88888.00 2024-05-17 12:05:53.000 138 22479.82 158.95 41471.84 88888.00 2024-05-17 12:05:54.000 138 22479.76 158.91 41471.78 88888.00 2024-05-17 12:05:55.000 138 22479.72 158.90 41471.72 47554.68 2024-05-17 12:05:56.000 138 22479.72 158.94 41471.72 88888.00 2024-05-17 12:05:57.000 138 22479.73 159.00 41471.77 88888.00 2024-05-17 12:05:58.000 138 22479.74 159.06 41471.82 88888.00 2024-05-17 12:05:59.000 138 22479.73 159.09 41471.90 88888.00 2024-05-17 12:06:00.000 138 22479.68 159.10 41471.91 47554.62 2024-05-17 12:06:01.000 138 22479.60 159.06 41471.79 88888.00 2024-05-17 12:06:02.000 138 22479.56 159.02 41471.75 88888.00 2024-05-17 12:06:03.000 138 22479.56 158.97 41471.82 88888.00 2024-05-17 12:06:04.000 138 22479.53 158.92 41471.86 88888.00 2024-05-17 12:06:05.000 138 22479.48 158.91 41471.88 47554.56 2024-05-17 12:06:06.000 138 22479.46 158.91 41471.86 88888.00 2024-05-17 12:06:07.000 138 22479.45 158.92 41471.86 88888.00 2024-05-17 12:06:08.000 138 22479.42 158.93 41471.96 88888.00 2024-05-17 12:06:09.000 138 22479.37 158.93 41472.06 88888.00 2024-05-17 12:06:10.000 138 22479.30 158.88 41472.05 47554.45 2024-05-17 12:06:11.000 138 22479.19 158.78 41471.94 88888.00 2024-05-17 12:06:12.000 138 22479.12 158.72 41471.86 88888.00 2024-05-17 12:06:13.000 138 22479.10 158.76 41471.81 88888.00 2024-05-17 12:06:14.000 138 22479.10 158.82 41471.81 88888.00 2024-05-17 12:06:15.000 138 22479.09 158.84 41471.84 47554.36 2024-05-17 12:06:16.000 138 22479.05 158.89 41471.88 88888.00 2024-05-17 12:06:17.000 138 22478.99 158.94 41471.90 88888.00 2024-05-17 12:06:18.000 138 22478.95 158.94 41471.90 88888.00 2024-05-17 12:06:19.000 138 22478.95 158.91 41471.93 88888.00 2024-05-17 12:06:20.000 138 22478.94 158.88 41472.00 47554.29 2024-05-17 12:06:21.000 138 22478.84 158.85 41472.03 88888.00 2024-05-17 12:06:22.000 138 22478.73 158.84 41472.02 88888.00 2024-05-17 12:06:23.000 138 22478.69 158.83 41472.06 88888.00 2024-05-17 12:06:24.000 138 22478.69 158.85 41472.13 88888.00 2024-05-17 12:06:25.000 138 22478.67 158.89 41472.18 47554.13 2024-05-17 12:06:26.000 138 22478.62 158.91 41472.19 88888.00 2024-05-17 12:06:27.000 138 22478.59 158.90 41472.22 88888.00 2024-05-17 12:06:28.000 138 22478.52 158.88 41472.20 88888.00 2024-05-17 12:06:29.000 138 22478.39 158.80 41472.11 88888.00 2024-05-17 12:06:30.000 138 22478.26 158.72 41472.00 47554.02 2024-05-17 12:06:31.000 138 22478.22 158.72 41471.96 88888.00 2024-05-17 12:06:32.000 138 22478.24 158.78 41471.97 88888.00 2024-05-17 12:06:33.000 138 22478.24 158.83 41471.99 88888.00 2024-05-17 12:06:34.000 138 22478.19 158.84 41472.02 88888.00 2024-05-17 12:06:35.000 138 22478.16 158.84 41472.04 47553.90 2024-05-17 12:06:36.000 138 22478.16 158.85 41472.08 88888.00 2024-05-17 12:06:37.000 138 22478.16 158.87 41472.11 88888.00 2024-05-17 12:06:38.000 138 22478.10 158.83 41472.07 88888.00 2024-05-17 12:06:39.000 138 22478.01 158.75 41471.98 88888.00 2024-05-17 12:06:40.000 138 22477.98 158.75 41471.93 47553.76 2024-05-17 12:06:41.000 138 22477.98 158.83 41471.94 88888.00 2024-05-17 12:06:42.000 138 22477.95 158.89 41471.96 88888.00 2024-05-17 12:06:43.000 138 22477.92 158.89 41471.98 88888.00 2024-05-17 12:06:44.000 138 22477.89 158.87 41471.96 88888.00 2024-05-17 12:06:45.000 138 22477.84 158.83 41471.86 47553.66 2024-05-17 12:06:46.000 138 22477.77 158.80 41471.77 88888.00 2024-05-17 12:06:47.000 138 22477.71 158.78 41471.77 88888.00 2024-05-17 12:06:48.000 138 22477.72 158.78 41471.89 88888.00 2024-05-17 12:06:49.000 138 22477.76 158.79 41472.02 88888.00 2024-05-17 12:06:50.000 138 22477.76 158.80 41472.04 47553.57 2024-05-17 12:06:51.000 138 22477.73 158.79 41472.00 88888.00 2024-05-17 12:06:52.000 138 22477.70 158.76 41471.96 88888.00 2024-05-17 12:06:53.000 138 22477.66 158.72 41471.87 88888.00 2024-05-17 12:06:54.000 138 22477.59 158.66 41471.79 88888.00 2024-05-17 12:06:55.000 138 22477.51 158.56 41471.76 47553.46 2024-05-17 12:06:56.000 138 22477.51 158.50 41471.78 88888.00 2024-05-17 12:06:57.000 138 22477.57 158.47 41471.84 88888.00 2024-05-17 12:06:58.000 138 22477.58 158.47 41471.91 88888.00 2024-05-17 12:06:59.000 138 22477.52 158.52 41471.92 88888.00 2024-05-17 12:07:00.000 138 22477.47 158.56 41471.87 47553.42 2024-05-17 12:07:01.000 138 22477.44 158.56 41471.86 88888.00 2024-05-17 12:07:02.000 138 22477.42 158.54 41471.89 88888.00 2024-05-17 12:07:03.000 138 22477.38 158.55 41471.89 88888.00 2024-05-17 12:07:04.000 138 22477.33 158.55 41471.87 88888.00 2024-05-17 12:07:05.000 138 22477.28 158.55 41471.86 47553.31 2024-05-17 12:07:06.000 138 22477.25 158.55 41471.86 88888.00 2024-05-17 12:07:07.000 138 22477.20 158.56 41471.89 88888.00 2024-05-17 12:07:08.000 138 22477.16 158.58 41471.87 88888.00 2024-05-17 12:07:09.000 138 22477.15 158.58 41471.79 88888.00 2024-05-17 12:07:10.000 138 22477.15 158.50 41471.68 47553.19 2024-05-17 12:07:11.000 138 22477.15 158.41 41471.61 88888.00 2024-05-17 12:07:12.000 138 22477.11 158.38 41471.59 88888.00 2024-05-17 12:07:13.000 138 22477.08 158.40 41471.57 88888.00 2024-05-17 12:07:14.000 138 22477.06 158.43 41471.59 88888.00 2024-05-17 12:07:15.000 138 22477.03 158.45 41471.65 47553.10 2024-05-17 12:07:16.000 138 22477.02 158.47 41471.73 88888.00 2024-05-17 12:07:17.000 138 22477.04 158.50 41471.75 88888.00 2024-05-17 12:07:18.000 138 22477.04 158.54 41471.70 88888.00 2024-05-17 12:07:19.000 138 22476.98 158.59 41471.65 88888.00 2024-05-17 12:07:20.000 138 22476.91 158.61 41471.61 47552.95 2024-05-17 12:07:21.000 138 22476.88 158.58 41471.57 88888.00 2024-05-17 12:07:22.000 138 22476.91 158.62 41471.62 88888.00 2024-05-17 12:07:23.000 138 22476.89 158.71 41471.65 88888.00 2024-05-17 12:07:24.000 138 22476.79 158.71 41471.59 88888.00 2024-05-17 12:07:25.000 138 22476.72 158.67 41471.49 47552.89 2024-05-17 12:07:26.000 138 22476.72 158.70 41471.44 88888.00 2024-05-17 12:07:27.000 138 22476.74 158.70 41471.46 88888.00 2024-05-17 12:07:28.000 138 22476.70 158.63 41471.50 88888.00 2024-05-17 12:07:29.000 138 22476.65 158.58 41471.52 88888.00 2024-05-17 12:07:30.000 138 22476.61 158.60 41471.48 47552.78 2024-05-17 12:07:31.000 138 22476.59 158.65 41471.52 88888.00 2024-05-17 12:07:32.000 138 22476.58 158.68 41471.61 88888.00 2024-05-17 12:07:33.000 138 22476.58 158.64 41471.62 88888.00 2024-05-17 12:07:34.000 138 22476.60 158.60 41471.57 88888.00 2024-05-17 12:07:35.000 138 22476.57 158.59 41471.55 47552.67 2024-05-17 12:07:36.000 138 22476.48 158.58 41471.61 88888.00 2024-05-17 12:07:37.000 138 22476.40 158.57 41471.65 88888.00 2024-05-17 12:07:38.000 138 22476.38 158.59 41471.61 88888.00 2024-05-17 12:07:39.000 138 22476.44 158.64 41471.55 88888.00 2024-05-17 12:07:40.000 138 22476.49 158.71 41471.57 47552.59 2024-05-17 12:07:41.000 138 22476.52 158.75 41471.69 88888.00 2024-05-17 12:07:42.000 138 22476.55 158.74 41471.78 88888.00 2024-05-17 12:07:43.000 138 22476.53 158.66 41471.72 88888.00 2024-05-17 12:07:44.000 138 22476.46 158.57 41471.59 88888.00 2024-05-17 12:07:45.000 138 22476.37 158.51 41471.51 47552.48 2024-05-17 12:07:46.000 138 22476.35 158.57 41471.52 88888.00 2024-05-17 12:07:47.000 138 22476.40 158.68 41471.60 88888.00 2024-05-17 12:07:48.000 138 22476.41 158.71 41471.67 88888.00 2024-05-17 12:07:49.000 138 22476.35 158.68 41471.64 88888.00 2024-05-17 12:07:50.000 138 22476.32 158.70 41471.57 47552.36 2024-05-17 12:07:51.000 138 22476.31 158.72 41471.50 88888.00 2024-05-17 12:07:52.000 138 22476.30 158.72 41471.46 88888.00 2024-05-17 12:07:53.000 138 22476.31 158.77 41471.48 88888.00 2024-05-17 12:07:54.000 138 22476.35 158.85 41471.49 88888.00 2024-05-17 12:07:55.000 138 22476.36 158.86 41471.39 47552.33 2024-05-17 12:07:56.000 138 22476.33 158.82 41471.29 88888.00 2024-05-17 12:07:57.000 138 22476.28 158.81 41471.28 88888.00 2024-05-17 12:07:58.000 138 22476.24 158.80 41471.30 88888.00 2024-05-17 12:07:59.000 138 22476.20 158.75 41471.29 88888.00 2024-05-17 12:08:00.000 138 22476.16 158.72 41471.19 47552.24 2024-05-17 12:08:01.000 138 22476.11 158.75 41471.12 88888.00 2024-05-17 12:08:02.000 138 22476.10 158.78 41471.18 88888.00 2024-05-17 12:08:03.000 138 22476.12 158.79 41471.29 88888.00 2024-05-17 12:08:04.000 138 22476.12 158.84 41471.29 88888.00 2024-05-17 12:08:05.000 138 22476.11 158.92 41471.23 47552.22 2024-05-17 12:08:06.000 138 22476.10 158.99 41471.24 88888.00 2024-05-17 12:08:07.000 138 22476.10 158.99 41471.27 88888.00 2024-05-17 12:08:08.000 138 22476.07 158.92 41471.21 88888.00 2024-05-17 12:08:09.000 138 22476.00 158.86 41471.13 88888.00 2024-05-17 12:08:10.000 138 22475.95 158.81 41471.10 47552.20 2024-05-17 12:08:11.000 138 22475.96 158.78 41471.11 88888.00 2024-05-17 12:08:12.000 138 22476.04 158.81 41471.18 88888.00 2024-05-17 12:08:13.000 138 22476.12 158.88 41471.24 88888.00 2024-05-17 12:08:14.000 138 22476.14 158.89 41471.24 88888.00 2024-05-17 12:08:15.000 138 22476.15 158.92 41471.26 47552.12 2024-05-17 12:08:16.000 138 22476.15 158.99 41471.27 88888.00 2024-05-17 12:08:17.000 138 22476.10 159.00 41471.19 88888.00 2024-05-17 12:08:18.000 138 22476.07 158.96 41471.08 88888.00 2024-05-17 12:08:19.000 138 22476.08 158.92 41471.00 88888.00 2024-05-17 12:08:20.000 138 22476.10 158.91 41470.98 47552.16 2024-05-17 12:08:21.000 138 22476.10 158.93 41470.97 88888.00 2024-05-17 12:08:22.000 138 22476.11 158.96 41470.97 88888.00 2024-05-17 12:08:23.000 138 22476.17 159.00 41471.00 88888.00 2024-05-17 12:08:24.000 138 22476.26 159.04 41471.04 88888.00 2024-05-17 12:08:25.000 138 22476.27 159.07 41471.06 47552.14 2024-05-17 12:08:26.000 138 22476.25 159.10 41471.09 88888.00 2024-05-17 12:08:27.000 138 22476.25 159.10 41471.07 88888.00 2024-05-17 12:08:28.000 138 22476.27 159.09 41471.02 88888.00 2024-05-17 12:08:29.000 138 22476.31 159.10 41471.04 88888.00 2024-05-17 12:08:30.000 138 22476.35 159.14 41471.09 47552.14 2024-05-17 12:08:31.000 138 22476.42 159.16 41471.14 88888.00 2024-05-17 12:08:32.000 138 22476.50 159.12 41471.19 88888.00 2024-05-17 12:08:33.000 138 22476.48 159.01 41471.14 88888.00 2024-05-17 12:08:34.000 138 22476.40 158.93 41471.02 88888.00 2024-05-17 12:08:35.000 138 22476.39 158.93 41470.98 47552.17 2024-05-17 12:08:36.000 138 22476.43 158.95 41471.03 88888.00 2024-05-17 12:08:37.000 138 22476.49 158.98 41471.11 88888.00 2024-05-17 12:08:38.000 138 22476.54 159.02 41471.18 88888.00 2024-05-17 12:08:39.000 138 22476.54 159.09 41471.22 88888.00 2024-05-17 12:08:40.000 138 22476.53 159.12 41471.18 47552.17 2024-05-17 12:08:41.000 138 22476.56 159.04 41471.10 88888.00 2024-05-17 12:08:42.000 138 22476.59 158.94 41471.04 88888.00 2024-05-17 12:08:43.000 138 22476.57 158.91 41471.01 88888.00 2024-05-17 12:08:44.000 138 22476.56 158.92 41470.98 88888.00 2024-05-17 12:08:45.000 138 22476.61 158.99 41470.97 47552.23 2024-05-17 12:08:46.000 138 22476.68 159.06 41470.97 88888.00 2024-05-17 12:08:47.000 138 22476.69 159.03 41470.94 88888.00 2024-05-17 12:08:48.000 138 22476.70 158.97 41470.88 88888.00 2024-05-17 12:08:49.000 138 22476.75 159.02 41470.83 88888.00 2024-05-17 12:08:50.000 138 22476.79 159.11 41470.79 47552.31 2024-05-17 12:08:51.000 138 22476.81 159.12 41470.73 88888.00 2024-05-17 12:08:52.000 138 22476.83 159.08 41470.63 88888.00 2024-05-17 12:08:53.000 138 22476.85 159.05 41470.60 88888.00 2024-05-17 12:08:54.000 138 22476.84 159.07 41470.69 88888.00 2024-05-17 12:08:55.000 138 22476.83 159.14 41470.82 47552.26 2024-05-17 12:08:56.000 138 22476.84 159.14 41470.88 88888.00 2024-05-17 12:08:57.000 138 22476.85 159.10 41470.88 88888.00 2024-05-17 12:08:58.000 138 22476.85 159.07 41470.79 88888.00 2024-05-17 12:08:59.000 138 22476.85 159.06 41470.68 88888.00 2024-05-17 12:09:00.000 138 22476.88 159.06 41470.61 47552.38 2024-05-17 12:09:01.000 138 22476.93 159.06 41470.63 88888.00 2024-05-17 12:09:02.000 138 22476.98 159.06 41470.74 88888.00 2024-05-17 12:09:03.000 138 22477.05 159.06 41470.84 88888.00 2024-05-17 12:09:04.000 138 22477.10 159.06 41470.84 88888.00 2024-05-17 12:09:05.000 138 22477.12 159.03 41470.81 47552.41 2024-05-17 12:09:06.000 138 22477.16 158.94 41470.80 88888.00 2024-05-17 12:09:07.000 138 22477.23 158.86 41470.76 88888.00 2024-05-17 12:09:08.000 138 22477.29 158.84 41470.71 88888.00 2024-05-17 12:09:09.000 138 22477.31 158.84 41470.69 88888.00 2024-05-17 12:09:10.000 138 22477.33 158.85 41470.72 47552.50 2024-05-17 12:09:11.000 138 22477.40 158.95 41470.80 88888.00 2024-05-17 12:09:12.000 138 22477.44 159.07 41470.84 88888.00 2024-05-17 12:09:13.000 138 22477.45 159.09 41470.86 88888.00 2024-05-17 12:09:14.000 138 22477.50 159.00 41470.86 88888.00 2024-05-17 12:09:15.000 138 22477.55 158.92 41470.81 47552.53 2024-05-17 12:09:16.000 138 22477.57 158.93 41470.83 88888.00 2024-05-17 12:09:17.000 138 22477.58 158.97 41470.93 88888.00 2024-05-17 12:09:18.000 138 22477.57 158.92 41470.99 88888.00 2024-05-17 12:09:19.000 138 22477.58 158.86 41470.97 88888.00 2024-05-17 12:09:20.000 138 22477.59 158.86 41470.91 47552.55 2024-05-17 12:09:21.000 138 22477.60 158.91 41470.88 88888.00 2024-05-17 12:09:22.000 138 22477.66 158.92 41470.86 88888.00 2024-05-17 12:09:23.000 138 22477.72 158.88 41470.83 88888.00 2024-05-17 12:09:24.000 138 22477.71 158.85 41470.83 88888.00 2024-05-17 12:09:25.000 138 22477.69 158.91 41470.86 47552.62 2024-05-17 12:09:26.000 138 22477.73 158.98 41470.89 88888.00 2024-05-17 12:09:27.000 138 22477.78 159.05 41470.90 88888.00 2024-05-17 12:09:28.000 138 22477.81 159.11 41470.91 88888.00 2024-05-17 12:09:29.000 138 22477.85 159.15 41470.94 88888.00 2024-05-17 12:09:30.000 138 22477.91 159.12 41470.95 47552.69 2024-05-17 12:09:31.000 138 22477.92 159.02 41470.93 88888.00 2024-05-17 12:09:32.000 138 22477.89 158.95 41470.88 88888.00 2024-05-17 12:09:33.000 138 22477.88 158.98 41470.86 88888.00 2024-05-17 12:09:34.000 138 22477.93 159.03 41470.90 88888.00 2024-05-17 12:09:35.000 138 22478.02 159.07 41471.01 47552.72 2024-05-17 12:09:36.000 138 22478.06 159.12 41471.05 88888.00 2024-05-17 12:09:37.000 138 22478.07 159.16 41471.01 88888.00 2024-05-17 12:09:38.000 138 22478.09 159.13 41470.95 88888.00 2024-05-17 12:09:39.000 138 22478.08 159.00 41470.89 88888.00 2024-05-17 12:09:40.000 138 22478.04 158.87 41470.86 47552.84 2024-05-17 12:09:41.000 138 22478.00 158.84 41470.89 88888.00 2024-05-17 12:09:42.000 138 22477.98 158.89 41470.89 88888.00 2024-05-17 12:09:43.000 138 22478.00 158.94 41470.84 88888.00 2024-05-17 12:09:44.000 138 22478.06 158.98 41470.86 88888.00 2024-05-17 12:09:45.000 138 22478.14 159.01 41470.97 47552.87 2024-05-17 12:09:46.000 138 22478.20 158.98 41471.00 88888.00 2024-05-17 12:09:47.000 138 22478.23 158.93 41470.89 88888.00 2024-05-17 12:09:48.000 138 22478.23 158.90 41470.81 88888.00 2024-05-17 12:09:49.000 138 22478.22 158.89 41470.86 88888.00 2024-05-17 12:09:50.000 138 22478.17 158.85 41470.92 47552.89 2024-05-17 12:09:51.000 138 22478.13 158.81 41470.93 88888.00 2024-05-17 12:09:52.000 138 22478.17 158.85 41470.93 88888.00 2024-05-17 12:09:53.000 138 22478.19 158.92 41470.89 88888.00 2024-05-17 12:09:54.000 138 22478.18 158.88 41470.85 88888.00 2024-05-17 12:09:55.000 138 22478.19 158.81 41470.84 47552.91 2024-05-17 12:09:56.000 138 22478.17 158.76 41470.84 88888.00 2024-05-17 12:09:57.000 138 22478.12 158.73 41470.82 88888.00 2024-05-17 12:09:58.000 138 22478.10 158.72 41470.81 88888.00 2024-05-17 12:09:59.000 138 22478.10 158.71 41470.81 88888.00 2024-05-17 12:10:00.000 138 22478.12 158.71 41470.81 47552.86 2024-05-17 12:10:01.000 138 22478.15 158.75 41470.86 88888.00 2024-05-17 12:10:02.000 138 22478.16 158.83 41470.96 88888.00 2024-05-17 12:10:03.000 138 22478.16 158.86 41471.05 88888.00 2024-05-17 12:10:04.000 138 22478.18 158.81 41471.04 88888.00 2024-05-17 12:10:05.000 138 22478.19 158.76 41470.96 47552.92 2024-05-17 12:10:06.000 138 22478.17 158.73 41470.91 88888.00 2024-05-17 12:10:07.000 138 22478.14 158.72 41470.94 88888.00 2024-05-17 12:10:08.000 138 22478.11 158.75 41470.96 88888.00 2024-05-17 12:10:09.000 138 22478.11 158.81 41470.87 88888.00 2024-05-17 12:10:10.000 138 22478.10 158.79 41470.74 47552.93 2024-05-17 12:10:11.000 138 22478.09 158.76 41470.73 88888.00 2024-05-17 12:10:12.000 138 22478.10 158.77 41470.74 88888.00 2024-05-17 12:10:13.000 138 22478.14 158.78 41470.73 88888.00 2024-05-17 12:10:14.000 138 22478.16 158.74 41470.74 88888.00 2024-05-17 12:10:15.000 138 22478.13 158.68 41470.75 47552.88 2024-05-17 12:10:16.000 138 22478.10 158.66 41470.73 88888.00 2024-05-17 12:10:17.000 138 22478.12 158.69 41470.74 88888.00 2024-05-17 12:10:18.000 138 22478.15 158.70 41470.80 88888.00 2024-05-17 12:10:19.000 138 22478.15 158.66 41470.85 88888.00 2024-05-17 12:10:20.000 138 22478.12 158.62 41470.83 47552.93 2024-05-17 12:10:21.000 138 22478.09 158.59 41470.75 88888.00 2024-05-17 12:10:22.000 138 22478.06 158.54 41470.70 88888.00 2024-05-17 12:10:23.000 138 22478.03 158.54 41470.76 88888.00 2024-05-17 12:10:24.000 138 22478.08 158.55 41470.81 88888.00 2024-05-17 12:10:25.000 138 22478.15 158.53 41470.77 47552.91 2024-05-17 12:10:26.000 138 22478.17 158.51 41470.73 88888.00 2024-05-17 12:10:27.000 138 22478.19 158.53 41470.80 88888.00 2024-05-17 12:10:28.000 138 22478.23 158.61 41470.87 88888.00 2024-05-17 12:10:29.000 138 22478.25 158.67 41470.88 88888.00 2024-05-17 12:10:30.000 138 22478.21 158.65 41470.81 47552.93 2024-05-17 12:10:31.000 138 22478.17 158.58 41470.71 88888.00 2024-05-17 12:10:32.000 138 22478.18 158.52 41470.67 88888.00 2024-05-17 12:10:33.000 138 22478.25 158.50 41470.73 88888.00 2024-05-17 12:10:34.000 138 22478.33 158.51 41470.82 88888.00 2024-05-17 12:10:35.000 138 22478.37 158.53 41470.82 47552.93 2024-05-17 12:10:36.000 138 22478.37 158.57 41470.75 88888.00 2024-05-17 12:10:37.000 138 22478.35 158.60 41470.69 88888.00 2024-05-17 12:10:38.000 138 22478.29 158.56 41470.60 88888.00 2024-05-17 12:10:39.000 138 22478.26 158.49 41470.51 88888.00 2024-05-17 12:10:40.000 138 22478.28 158.45 41470.53 47552.96 2024-05-17 12:10:41.000 138 22478.31 158.46 41470.59 88888.00 2024-05-17 12:10:42.000 138 22478.35 158.51 41470.61 88888.00 2024-05-17 12:10:43.000 138 22478.41 158.56 41470.64 88888.00 2024-05-17 12:10:44.000 138 22478.47 158.57 41470.68 88888.00 2024-05-17 12:10:45.000 138 22478.51 158.56 41470.67 47552.97 2024-05-17 12:10:46.000 138 22478.50 158.54 41470.63 88888.00 2024-05-17 12:10:47.000 138 22478.47 158.50 41470.59 88888.00 2024-05-17 12:10:48.000 138 22478.47 158.48 41470.57 88888.00 2024-05-17 12:10:49.000 138 22478.52 158.50 41470.63 88888.00 2024-05-17 12:10:50.000 138 22478.60 158.54 41470.72 47552.97 2024-05-17 12:10:51.000 138 22478.63 158.58 41470.80 88888.00 2024-05-17 12:10:52.000 138 22478.61 158.59 41470.84 88888.00 2024-05-17 12:10:53.000 138 22478.61 158.59 41470.84 88888.00 2024-05-17 12:10:54.000 138 22478.64 158.59 41470.82 88888.00 2024-05-17 12:10:55.000 138 22478.64 158.57 41470.75 47553.01 2024-05-17 12:10:56.000 138 22478.61 158.53 41470.64 88888.00 2024-05-17 12:10:57.000 138 22478.57 158.51 41470.54 88888.00 2024-05-17 12:10:58.000 138 22478.56 158.50 41470.55 88888.00 2024-05-17 12:10:59.000 138 22478.60 158.54 41470.62 88888.00 2024-05-17 12:11:00.000 138 22478.63 158.59 41470.65 47553.02 2024-05-17 12:11:01.000 138 22478.60 158.62 41470.62 88888.00 2024-05-17 12:11:02.000 138 22478.52 158.58 41470.57 88888.00 2024-05-17 12:11:03.000 138 22478.46 158.47 41470.52 88888.00 2024-05-17 12:11:04.000 138 22478.48 158.39 41470.48 88888.00 2024-05-17 12:11:05.000 138 22478.53 158.41 41470.49 47553.02 2024-05-17 12:11:06.000 138 22478.52 158.46 41470.56 88888.00 2024-05-17 12:11:07.000 138 22478.47 158.48 41470.60 88888.00 2024-05-17 12:11:08.000 138 22478.47 158.52 41470.57 88888.00 2024-05-17 12:11:09.000 138 22478.51 158.57 41470.50 88888.00 2024-05-17 12:11:10.000 138 22478.55 158.57 41470.47 47553.02 2024-05-17 12:11:11.000 138 22478.53 158.47 41470.49 88888.00 2024-05-17 12:11:12.000 138 22478.47 158.40 41470.51 88888.00 2024-05-17 12:11:13.000 138 22478.48 158.47 41470.55 88888.00 2024-05-17 12:11:14.000 138 22478.57 158.55 41470.61 88888.00 2024-05-17 12:11:15.000 138 22478.63 158.58 41470.62 47553.00 2024-05-17 12:11:16.000 138 22478.61 158.62 41470.63 88888.00 2024-05-17 12:11:17.000 138 22478.56 158.59 41470.62 88888.00 2024-05-17 12:11:18.000 138 22478.50 158.48 41470.56 88888.00 2024-05-17 12:11:19.000 138 22478.47 158.38 41470.44 88888.00 2024-05-17 12:11:20.000 138 22478.44 158.35 41470.36 47552.97 2024-05-17 12:11:21.000 138 22478.42 158.38 41470.36 88888.00 2024-05-17 12:11:22.000 138 22478.44 158.39 41470.40 88888.00 2024-05-17 12:11:23.000 138 22478.48 158.39 41470.43 88888.00 2024-05-17 12:11:24.000 138 22478.51 158.43 41470.44 88888.00 2024-05-17 12:11:25.000 138 22478.55 158.49 41470.50 47552.89 2024-05-17 12:11:26.000 138 22478.56 158.48 41470.56 88888.00 2024-05-17 12:11:27.000 138 22478.51 158.44 41470.53 88888.00 2024-05-17 12:11:28.000 138 22478.48 158.44 41470.46 88888.00 2024-05-17 12:11:29.000 138 22478.48 158.49 41470.40 88888.00 2024-05-17 12:11:30.000 138 22478.48 158.53 41470.34 47552.88 2024-05-17 12:11:31.000 138 22478.47 158.49 41470.31 88888.00 2024-05-17 12:11:32.000 138 22478.46 158.45 41470.34 88888.00 2024-05-17 12:11:33.000 138 22478.43 158.45 41470.36 88888.00 2024-05-17 12:11:34.000 138 22478.40 158.47 41470.36 88888.00 2024-05-17 12:11:35.000 138 22478.38 158.54 41470.37 47552.81 2024-05-17 12:11:36.000 138 22478.35 158.56 41470.36 88888.00 2024-05-17 12:11:37.000 138 22478.31 158.53 41470.32 88888.00 2024-05-17 12:11:38.000 138 22478.30 158.55 41470.32 88888.00 2024-05-17 12:11:39.000 138 22478.34 158.59 41470.36 88888.00 2024-05-17 12:11:40.000 138 22478.39 158.62 41470.40 47552.74 2024-05-17 12:11:41.000 138 22478.40 158.62 41470.41 88888.00 2024-05-17 12:11:42.000 138 22478.38 158.62 41470.36 88888.00 2024-05-17 12:11:43.000 138 22478.36 158.64 41470.34 88888.00 2024-05-17 12:11:44.000 138 22478.32 158.63 41470.33 88888.00 2024-05-17 12:11:45.000 138 22478.30 158.57 41470.27 47552.70 2024-05-17 12:11:46.000 138 22478.31 158.53 41470.19 88888.00 2024-05-17 12:11:47.000 138 22478.30 158.52 41470.14 88888.00 2024-05-17 12:11:48.000 138 22478.29 158.53 41470.17 88888.00 2024-05-17 12:11:49.000 138 22478.33 158.58 41470.25 88888.00 2024-05-17 12:11:50.000 138 22478.38 158.65 41470.31 47552.66 2024-05-17 12:11:51.000 138 22478.38 158.71 41470.36 88888.00 2024-05-17 12:11:52.000 138 22478.34 158.73 41470.41 88888.00 2024-05-17 12:11:53.000 138 22478.31 158.65 41470.36 88888.00 2024-05-17 12:11:54.000 138 22478.33 158.58 41470.26 88888.00 2024-05-17 12:11:55.000 138 22478.35 158.63 41470.22 47552.66 2024-05-17 12:11:56.000 138 22478.33 158.72 41470.21 88888.00 2024-05-17 12:11:57.000 138 22478.29 158.74 41470.20 88888.00 2024-05-17 12:11:58.000 138 22478.25 158.72 41470.25 88888.00 2024-05-17 12:11:59.000 138 22478.26 158.68 41470.30 88888.00 2024-05-17 12:12:00.000 138 22478.35 158.66 41470.33 47552.66 2024-05-17 12:12:01.000 138 22478.40 158.65 41470.34 88888.00 2024-05-17 12:12:02.000 138 22478.39 158.63 41470.34 88888.00 2024-05-17 12:12:03.000 138 22478.44 158.63 41470.38 88888.00 2024-05-17 12:12:04.000 138 22478.56 158.64 41470.43 88888.00 2024-05-17 12:12:05.000 138 22478.63 158.64 41470.41 47552.64 2024-05-17 12:12:06.000 138 22478.61 158.65 41470.35 88888.00 2024-05-17 12:12:07.000 138 22478.60 158.66 41470.27 88888.00 2024-05-17 12:12:08.000 138 22478.65 158.69 41470.23 88888.00 2024-05-17 12:12:09.000 138 22478.74 158.71 41470.21 88888.00 2024-05-17 12:12:10.000 138 22478.80 158.68 41470.22 47552.72 2024-05-17 12:12:11.000 138 22478.83 158.65 41470.22 88888.00 2024-05-17 12:12:12.000 138 22478.83 158.66 41470.21 88888.00 2024-05-17 12:12:13.000 138 22478.84 158.66 41470.22 88888.00 2024-05-17 12:12:14.000 138 22478.88 158.68 41470.24 88888.00 2024-05-17 12:12:15.000 138 22478.92 158.71 41470.27 47552.77 2024-05-17 12:12:16.000 138 22478.96 158.71 41470.36 88888.00 2024-05-17 12:12:17.000 138 22479.00 158.65 41470.41 88888.00 2024-05-17 12:12:18.000 138 22479.05 158.56 41470.41 88888.00 2024-05-17 12:12:19.000 138 22479.10 158.54 41470.39 88888.00 2024-05-17 12:12:20.000 138 22479.18 158.55 41470.38 47552.91 2024-05-17 12:12:21.000 138 22479.24 158.54 41470.34 88888.00 2024-05-17 12:12:22.000 138 22479.27 158.54 41470.32 88888.00 2024-05-17 12:12:23.000 138 22479.34 158.56 41470.36 88888.00 2024-05-17 12:12:24.000 138 22479.44 158.56 41470.41 88888.00 2024-05-17 12:12:25.000 138 22479.54 158.52 41470.43 47553.00 2024-05-17 12:12:26.000 138 22479.58 158.46 41470.34 88888.00 2024-05-17 12:12:27.000 138 22479.59 158.42 41470.21 88888.00 2024-05-17 12:12:28.000 138 22479.63 158.47 41470.21 88888.00 2024-05-17 12:12:29.000 138 22479.65 158.52 41470.29 88888.00 2024-05-17 12:12:30.000 138 22479.65 158.51 41470.35 47553.11 2024-05-17 12:12:31.000 138 22479.72 158.52 41470.36 88888.00 2024-05-17 12:12:32.000 138 22479.82 158.57 41470.34 88888.00 2024-05-17 12:12:33.000 138 22479.90 158.58 41470.31 88888.00 2024-05-17 12:12:34.000 138 22479.96 158.52 41470.27 88888.00 2024-05-17 12:12:35.000 138 22479.97 158.48 41470.26 47553.28 2024-05-17 12:12:36.000 138 22479.97 158.49 41470.22 88888.00 2024-05-17 12:12:37.000 138 22480.00 158.42 41470.15 88888.00 2024-05-17 12:12:38.000 138 22480.07 158.30 41470.12 88888.00 2024-05-17 12:12:39.000 138 22480.13 158.25 41470.14 88888.00 2024-05-17 12:12:40.000 138 22480.17 158.28 41470.18 47553.43 2024-05-17 12:12:41.000 138 22480.26 158.31 41470.23 88888.00 2024-05-17 12:12:42.000 138 22480.34 158.30 41470.25 88888.00 2024-05-17 12:12:43.000 138 22480.34 158.23 41470.20 88888.00 2024-05-17 12:12:44.000 138 22480.37 158.16 41470.19 88888.00 2024-05-17 12:12:45.000 138 22480.48 158.12 41470.27 47553.58 2024-05-17 12:12:46.000 138 22480.58 158.09 41470.35 88888.00 2024-05-17 12:12:47.000 138 22480.66 158.09 41470.39 88888.00 2024-05-17 12:12:48.000 138 22480.70 158.12 41470.39 88888.00 2024-05-17 12:12:49.000 138 22480.73 158.12 41470.34 88888.00 2024-05-17 12:12:50.000 138 22480.76 158.04 41470.23 47553.69 2024-05-17 12:12:51.000 138 22480.82 157.94 41470.18 88888.00 2024-05-17 12:12:52.000 138 22480.91 157.88 41470.22 88888.00 2024-05-17 12:12:53.000 138 22480.96 157.88 41470.24 88888.00 2024-05-17 12:12:54.000 138 22480.99 157.87 41470.19 88888.00 2024-05-17 12:12:55.000 138 22481.06 157.83 41470.19 47553.84 2024-05-17 12:12:56.000 138 22481.12 157.78 41470.21 88888.00 2024-05-17 12:12:57.000 138 22481.18 157.72 41470.16 88888.00 2024-05-17 12:12:58.000 138 22481.23 157.67 41470.14 88888.00 2024-05-17 12:12:59.000 138 22481.29 157.66 41470.16 88888.00 2024-05-17 12:13:00.000 138 22481.34 157.63 41470.18 47554.02 2024-05-17 12:13:01.000 138 22481.40 157.60 41470.18 88888.00 2024-05-17 12:13:02.000 138 22481.49 157.53 41470.18 88888.00 2024-05-17 12:13:03.000 138 22481.57 157.42 41470.21 88888.00 2024-05-17 12:13:04.000 138 22481.61 157.30 41470.28 88888.00 2024-05-17 12:13:05.000 138 22481.61 157.26 41470.33 47554.16 2024-05-17 12:13:06.000 138 22481.65 157.27 41470.34 88888.00 2024-05-17 12:13:07.000 138 22481.75 157.27 41470.31 88888.00 2024-05-17 12:13:08.000 138 22481.87 157.25 41470.30 88888.00 2024-05-17 12:13:09.000 138 22481.96 157.22 41470.36 88888.00 2024-05-17 12:13:10.000 138 22482.01 157.15 41470.40 47554.31 2024-05-17 12:13:11.000 138 22482.03 157.10 41470.38 88888.00 2024-05-17 12:13:12.000 138 22482.03 157.07 41470.31 88888.00 2024-05-17 12:13:13.000 138 22482.04 157.02 41470.25 88888.00 2024-05-17 12:13:14.000 138 22482.06 156.96 41470.25 88888.00 2024-05-17 12:13:15.000 138 22482.08 156.89 41470.24 47554.43 2024-05-17 12:13:16.000 138 22482.09 156.81 41470.18 88888.00 2024-05-17 12:13:17.000 138 22482.13 156.74 41470.17 88888.00 2024-05-17 12:13:18.000 138 22482.22 156.74 41470.22 88888.00 2024-05-17 12:13:19.000 138 22482.31 156.75 41470.27 88888.00 2024-05-17 12:13:20.000 138 22482.38 156.77 41470.32 47554.58 2024-05-17 12:13:21.000 138 22482.43 156.76 41470.38 88888.00 2024-05-17 12:13:22.000 138 22482.47 156.66 41470.37 88888.00 2024-05-17 12:13:23.000 138 22482.52 156.56 41470.31 88888.00 2024-05-17 12:13:24.000 138 22482.55 156.55 41470.23 88888.00 2024-05-17 12:13:25.000 138 22482.57 156.59 41470.20 47554.73 2024-05-17 12:13:26.000 138 22482.63 156.60 41470.29 88888.00 2024-05-17 12:13:27.000 138 22482.69 156.52 41470.34 88888.00 2024-05-17 12:13:28.000 138 22482.76 156.41 41470.32 88888.00 2024-05-17 12:13:29.000 138 22482.85 156.35 41470.33 88888.00 2024-05-17 12:13:30.000 138 22482.94 156.36 41470.34 47554.85 2024-05-17 12:13:31.000 138 22482.98 156.40 41470.34 88888.00 2024-05-17 12:13:32.000 138 22482.96 156.40 41470.34 88888.00 2024-05-17 12:13:33.000 138 22482.96 156.32 41470.36 88888.00 2024-05-17 12:13:34.000 138 22482.99 156.24 41470.41 88888.00 2024-05-17 12:13:35.000 138 22483.02 156.17 41470.50 47554.97 2024-05-17 12:13:36.000 138 22483.08 156.09 41470.57 88888.00 2024-05-17 12:13:37.000 138 22483.12 156.04 41470.62 88888.00 2024-05-17 12:13:38.000 138 22483.08 156.01 41470.57 88888.00 2024-05-17 12:13:39.000 138 22483.09 156.00 41470.51 88888.00 2024-05-17 12:13:40.000 138 22483.21 155.97 41470.48 47555.06 2024-05-17 12:13:41.000 138 22483.26 155.90 41470.46 88888.00 2024-05-17 12:13:42.000 138 22483.24 155.79 41470.47 88888.00 2024-05-17 12:13:43.000 138 22483.26 155.70 41470.53 88888.00 2024-05-17 12:13:44.000 138 22483.31 155.66 41470.57 88888.00 2024-05-17 12:13:45.000 138 22483.34 155.66 41470.59 47555.17 2024-05-17 12:13:46.000 138 22483.40 155.68 41470.65 88888.00 2024-05-17 12:13:47.000 138 22483.50 155.69 41470.68 88888.00 2024-05-17 12:13:48.000 138 22483.57 155.67 41470.62 88888.00 2024-05-17 12:13:49.000 138 22483.60 155.66 41470.52 88888.00 2024-05-17 12:13:50.000 138 22483.60 155.71 41470.54 47555.29 2024-05-17 12:13:51.000 138 22483.64 155.73 41470.69 88888.00 2024-05-17 12:13:52.000 138 22483.69 155.63 41470.77 88888.00 2024-05-17 12:13:53.000 138 22483.74 155.50 41470.71 88888.00 2024-05-17 12:13:54.000 138 22483.81 155.49 41470.69 88888.00 2024-05-17 12:13:55.000 138 22483.89 155.53 41470.71 47555.41 2024-05-17 12:13:56.000 138 22483.91 155.52 41470.72 88888.00 2024-05-17 12:13:57.000 138 22483.88 155.44 41470.66 88888.00 2024-05-17 12:13:58.000 138 22483.87 155.34 41470.60 88888.00 2024-05-17 12:13:59.000 138 22483.92 155.25 41470.59 88888.00 2024-05-17 12:14:00.000 138 22483.97 155.16 41470.62 47555.45 2024-05-17 12:14:01.000 138 22484.01 155.11 41470.67 88888.00 2024-05-17 12:14:02.000 138 22484.04 155.15 41470.77 88888.00 2024-05-17 12:14:03.000 138 22484.07 155.19 41470.90 88888.00 2024-05-17 12:14:04.000 138 22484.10 155.18 41470.93 88888.00 2024-05-17 12:14:05.000 138 22484.13 155.13 41470.80 47555.55 2024-05-17 12:14:06.000 138 22484.12 155.09 41470.65 88888.00 2024-05-17 12:14:07.000 138 22484.10 155.06 41470.61 88888.00 2024-05-17 12:14:08.000 138 22484.10 155.00 41470.66 88888.00 2024-05-17 12:14:09.000 138 22484.11 154.93 41470.70 88888.00 2024-05-17 12:14:10.000 138 22484.16 154.88 41470.74 47555.60 2024-05-17 12:14:11.000 138 22484.20 154.90 41470.80 88888.00 2024-05-17 12:14:12.000 138 22484.22 154.90 41470.84 88888.00 2024-05-17 12:14:13.000 138 22484.22 154.86 41470.85 88888.00 2024-05-17 12:14:14.000 138 22484.18 154.79 41470.80 88888.00 2024-05-17 12:14:15.000 138 22484.15 154.69 41470.69 47555.64 2024-05-17 12:14:16.000 138 22484.19 154.64 41470.61 88888.00 2024-05-17 12:14:17.000 138 22484.22 154.67 41470.62 88888.00 2024-05-17 12:14:18.000 138 22484.19 154.73 41470.71 88888.00 2024-05-17 12:14:19.000 138 22484.17 154.71 41470.79 88888.00 2024-05-17 12:14:20.000 138 22484.16 154.63 41470.80 47555.66 2024-05-17 12:14:21.000 138 22484.19 154.60 41470.86 88888.00 2024-05-17 12:14:22.000 138 22484.24 154.60 41470.92 88888.00 2024-05-17 12:14:23.000 138 22484.24 154.55 41470.86 88888.00 2024-05-17 12:14:24.000 138 22484.24 154.50 41470.81 88888.00 2024-05-17 12:14:25.000 138 22484.26 154.43 41470.82 47555.69 2024-05-17 12:14:26.000 138 22484.28 154.36 41470.86 88888.00 2024-05-17 12:14:27.000 138 22484.30 154.37 41470.91 88888.00 2024-05-17 12:14:28.000 138 22484.30 154.39 41470.94 88888.00 2024-05-17 12:14:29.000 138 22484.28 154.32 41470.91 88888.00 2024-05-17 12:14:30.000 138 22484.26 154.22 41470.86 47555.71 2024-05-17 12:14:31.000 138 22484.22 154.20 41470.82 88888.00 2024-05-17 12:14:32.000 138 22484.21 154.22 41470.82 88888.00 2024-05-17 12:14:33.000 138 22484.24 154.19 41470.81 88888.00 2024-05-17 12:14:34.000 138 22484.24 154.18 41470.74 88888.00 2024-05-17 12:14:35.000 138 22484.22 154.16 41470.74 47555.72 2024-05-17 12:14:36.000 138 22484.22 154.09 41470.83 88888.00 2024-05-17 12:14:37.000 138 22484.22 154.04 41470.90 88888.00 2024-05-17 12:14:38.000 138 22484.23 154.08 41470.90 88888.00 2024-05-17 12:14:39.000 138 22484.27 154.08 41470.89 88888.00 2024-05-17 12:14:40.000 138 22484.30 154.03 41470.93 47555.75 2024-05-17 12:14:41.000 138 22484.32 154.01 41470.97 88888.00 2024-05-17 12:14:42.000 138 22484.33 153.97 41470.94 88888.00 2024-05-17 12:14:43.000 138 22484.33 153.93 41470.89 88888.00 2024-05-17 12:14:44.000 138 22484.32 153.94 41470.90 88888.00 2024-05-17 12:14:45.000 138 22484.33 153.92 41470.94 47555.75 2024-05-17 12:14:46.000 138 22484.34 153.86 41470.93 88888.00 2024-05-17 12:14:47.000 138 22484.35 153.81 41470.88 88888.00 2024-05-17 12:14:48.000 138 22484.37 153.80 41470.86 88888.00 2024-05-17 12:14:49.000 138 22484.42 153.81 41470.83 88888.00 2024-05-17 12:14:50.000 138 22484.46 153.82 41470.80 47555.72 2024-05-17 12:14:51.000 138 22484.43 153.80 41470.86 88888.00 2024-05-17 12:14:52.000 138 22484.37 153.77 41470.98 88888.00 2024-05-17 12:14:53.000 138 22484.31 153.72 41470.98 88888.00 2024-05-17 12:14:54.000 138 22484.32 153.72 41470.90 88888.00 2024-05-17 12:14:55.000 138 22484.39 153.74 41470.86 47555.70 2024-05-17 12:14:56.000 138 22484.39 153.73 41470.83 88888.00 2024-05-17 12:14:57.000 138 22484.34 153.70 41470.80 88888.00 2024-05-17 12:14:58.000 138 22484.31 153.70 41470.78 88888.00 2024-05-17 12:14:59.000 138 22484.30 153.71 41470.79 88888.00 2024-05-17 12:15:00.000 138 22484.30 153.70 41470.82 47555.66 2024-05-17 12:15:01.000 138 22484.29 153.66 41470.81 88888.00 2024-05-17 12:15:02.000 138 22484.24 153.61 41470.78 88888.00 2024-05-17 12:15:03.000 138 22484.20 153.56 41470.77 88888.00 2024-05-17 12:15:04.000 138 22484.23 153.58 41470.82 88888.00 2024-05-17 12:15:05.000 138 22484.30 153.66 41470.87 47555.65 2024-05-17 12:15:06.000 138 22484.33 153.71 41470.83 88888.00 2024-05-17 12:15:07.000 138 22484.32 153.64 41470.71 88888.00 2024-05-17 12:15:08.000 138 22484.29 153.52 41470.65 88888.00 2024-05-17 12:15:09.000 138 22484.26 153.43 41470.67 88888.00 2024-05-17 12:15:10.000 138 22484.26 153.43 41470.72 47555.64 2024-05-17 12:15:11.000 138 22484.33 153.51 41470.81 88888.00 2024-05-17 12:15:12.000 138 22484.36 153.53 41470.85 88888.00 2024-05-17 12:15:13.000 138 22484.32 153.46 41470.79 88888.00 2024-05-17 12:15:14.000 138 22484.31 153.40 41470.74 88888.00 2024-05-17 12:15:15.000 138 22484.35 153.38 41470.75 47555.65 2024-05-17 12:15:16.000 138 22484.35 153.35 41470.79 88888.00 2024-05-17 12:15:17.000 138 22484.34 153.35 41470.82 88888.00 2024-05-17 12:15:18.000 138 22484.38 153.39 41470.79 88888.00 2024-05-17 12:15:19.000 138 22484.38 153.41 41470.69 88888.00 2024-05-17 12:15:20.000 138 22484.32 153.38 41470.62 47555.64 2024-05-17 12:15:21.000 138 22484.26 153.35 41470.60 88888.00 2024-05-17 12:15:22.000 138 22484.28 153.34 41470.60 88888.00 2024-05-17 12:15:23.000 138 22484.31 153.31 41470.55 88888.00 2024-05-17 12:15:24.000 138 22484.28 153.22 41470.48 88888.00 2024-05-17 12:15:25.000 138 22484.27 153.13 41470.49 47555.61 2024-05-17 12:15:26.000 138 22484.31 153.14 41470.56 88888.00 2024-05-17 12:15:27.000 138 22484.34 153.23 41470.64 88888.00 2024-05-17 12:15:28.000 138 22484.35 153.29 41470.66 88888.00 2024-05-17 12:15:29.000 138 22484.35 153.28 41470.66 88888.00 2024-05-17 12:15:30.000 138 22484.36 153.27 41470.67 47555.58 2024-05-17 12:15:31.000 138 22484.37 153.26 41470.66 88888.00 2024-05-17 12:15:32.000 138 22484.38 153.21 41470.61 88888.00 2024-05-17 12:15:33.000 138 22484.38 153.14 41470.61 88888.00 2024-05-17 12:15:34.000 138 22484.38 153.13 41470.61 88888.00 2024-05-17 12:15:35.000 138 22484.41 153.14 41470.54 47555.62 2024-05-17 12:15:36.000 138 22484.43 153.12 41470.50 88888.00 2024-05-17 12:15:37.000 138 22484.42 153.08 41470.54 88888.00 2024-05-17 12:15:38.000 138 22484.39 153.03 41470.54 88888.00 2024-05-17 12:15:39.000 138 22484.41 153.00 41470.52 88888.00 2024-05-17 12:15:40.000 138 22484.46 152.95 41470.51 47555.60 2024-05-17 12:15:41.000 138 22484.51 152.92 41470.53 88888.00 2024-05-17 12:15:42.000 138 22484.55 152.90 41470.56 88888.00 2024-05-17 12:15:43.000 138 22484.55 152.83 41470.57 88888.00 2024-05-17 12:15:44.000 138 22484.54 152.76 41470.61 88888.00 2024-05-17 12:15:45.000 138 22484.54 152.76 41470.66 47555.62 2024-05-17 12:15:46.000 138 22484.54 152.81 41470.70 88888.00 2024-05-17 12:15:47.000 138 22484.53 152.86 41470.72 88888.00 2024-05-17 12:15:48.000 138 22484.51 152.85 41470.67 88888.00 2024-05-17 12:15:49.000 138 22484.50 152.82 41470.56 88888.00 2024-05-17 12:15:50.000 138 22484.50 152.81 41470.51 47555.58 2024-05-17 12:15:51.000 138 22484.47 152.76 41470.54 88888.00 2024-05-17 12:15:52.000 138 22484.44 152.70 41470.57 88888.00 2024-05-17 12:15:53.000 138 22484.47 152.71 41470.57 88888.00 2024-05-17 12:15:54.000 138 22484.49 152.74 41470.56 88888.00 2024-05-17 12:15:55.000 138 22484.50 152.72 41470.53 47555.58 2024-05-17 12:15:56.000 138 22484.50 152.68 41470.53 88888.00 2024-05-17 12:15:57.000 138 22484.50 152.66 41470.57 88888.00 2024-05-17 12:15:58.000 138 22484.50 152.66 41470.62 88888.00 2024-05-17 12:15:59.000 138 22484.52 152.63 41470.60 88888.00 2024-05-17 12:16:00.000 138 22484.58 152.63 41470.59 47555.66 2024-05-17 12:16:01.000 138 22484.66 152.69 41470.65 88888.00 2024-05-17 12:16:02.000 138 22484.66 152.69 41470.71 88888.00 2024-05-17 12:16:03.000 138 22484.65 152.68 41470.73 88888.00 2024-05-17 12:16:04.000 138 22484.66 152.69 41470.69 88888.00 2024-05-17 12:16:05.000 138 22484.66 152.66 41470.65 47555.64 2024-05-17 12:16:06.000 138 22484.63 152.60 41470.66 88888.00 2024-05-17 12:16:07.000 138 22484.63 152.56 41470.67 88888.00 2024-05-17 12:16:08.000 138 22484.66 152.52 41470.59 88888.00 2024-05-17 12:16:09.000 138 22484.70 152.51 41470.49 88888.00 2024-05-17 12:16:10.000 138 22484.72 152.54 41470.50 47555.66 2024-05-17 12:16:11.000 138 22484.71 152.55 41470.54 88888.00 2024-05-17 12:16:12.000 138 22484.74 152.51 41470.54 88888.00 2024-05-17 12:16:13.000 138 22484.81 152.45 41470.54 88888.00 2024-05-17 12:16:14.000 138 22484.83 152.43 41470.57 88888.00 2024-05-17 12:16:15.000 138 22484.78 152.47 41470.60 47555.71 2024-05-17 12:16:16.000 138 22484.76 152.50 41470.61 88888.00 2024-05-17 12:16:17.000 138 22484.78 152.52 41470.65 88888.00 2024-05-17 12:16:18.000 138 22484.84 152.56 41470.70 88888.00 2024-05-17 12:16:19.000 138 22484.91 152.56 41470.71 88888.00 2024-05-17 12:16:20.000 138 22484.93 152.53 41470.70 47555.74 2024-05-17 12:16:21.000 138 22484.91 152.49 41470.71 88888.00 2024-05-17 12:16:22.000 138 22484.89 152.41 41470.71 88888.00 2024-05-17 12:16:23.000 138 22484.88 152.32 41470.71 88888.00 2024-05-17 12:16:24.000 138 22484.90 152.26 41470.75 88888.00 2024-05-17 12:16:25.000 138 22484.95 152.25 41470.81 47555.82 2024-05-17 12:16:26.000 138 22485.01 152.29 41470.83 88888.00 2024-05-17 12:16:27.000 138 22485.04 152.34 41470.82 88888.00 2024-05-17 12:16:28.000 138 22485.02 152.37 41470.80 88888.00 2024-05-17 12:16:29.000 138 22485.02 152.36 41470.78 88888.00 2024-05-17 12:16:30.000 138 22485.07 152.33 41470.73 47555.75 2024-05-17 12:16:31.000 138 22485.07 152.31 41470.65 88888.00 2024-05-17 12:16:32.000 138 22484.98 152.27 41470.57 88888.00 2024-05-17 12:16:33.000 138 22484.92 152.25 41470.57 88888.00 2024-05-17 12:16:34.000 138 22484.97 152.28 41470.67 88888.00 2024-05-17 12:16:35.000 138 22485.04 152.30 41470.79 47555.84 2024-05-17 12:16:36.000 138 22485.06 152.27 41470.79 88888.00 2024-05-17 12:16:37.000 138 22485.06 152.27 41470.72 88888.00 2024-05-17 12:16:38.000 138 22485.10 152.35 41470.67 88888.00 2024-05-17 12:16:39.000 138 22485.10 152.35 41470.65 88888.00 2024-05-17 12:16:40.000 138 22485.07 152.24 41470.62 47555.85 2024-05-17 12:16:41.000 138 22485.08 152.18 41470.61 88888.00 2024-05-17 12:16:42.000 138 22485.15 152.23 41470.64 88888.00 2024-05-17 12:16:43.000 138 22485.21 152.24 41470.68 88888.00 2024-05-17 12:16:44.000 138 22485.26 152.20 41470.68 88888.00 2024-05-17 12:16:45.000 138 22485.30 152.19 41470.66 47555.83 2024-05-17 12:16:46.000 138 22485.32 152.20 41470.62 88888.00 2024-05-17 12:16:47.000 138 22485.27 152.13 41470.59 88888.00 2024-05-17 12:16:48.000 138 22485.21 152.05 41470.56 88888.00 2024-05-17 12:16:49.000 138 22485.23 152.03 41470.56 88888.00 2024-05-17 12:16:50.000 138 22485.31 152.10 41470.60 47555.89 2024-05-17 12:16:51.000 138 22485.34 152.17 41470.61 88888.00 2024-05-17 12:16:52.000 138 22485.28 152.15 41470.55 88888.00 2024-05-17 12:16:53.000 138 22485.21 152.09 41470.48 88888.00 2024-05-17 12:16:54.000 138 22485.18 152.04 41470.43 88888.00 2024-05-17 12:16:55.000 138 22485.18 151.99 41470.37 47555.90 2024-05-17 12:16:56.000 138 22485.18 152.01 41470.38 88888.00 2024-05-17 12:16:57.000 138 22485.20 152.07 41470.46 88888.00 2024-05-17 12:16:58.000 138 22485.24 152.11 41470.50 88888.00 2024-05-17 12:16:59.000 138 22485.26 152.14 41470.52 88888.00 2024-05-17 12:17:00.000 138 22485.28 152.20 41470.56 47555.89 2024-05-17 12:17:01.000 138 22485.31 152.22 41470.59 88888.00 2024-05-17 12:17:02.000 138 22485.31 152.19 41470.56 88888.00 2024-05-17 12:17:03.000 138 22485.33 152.18 41470.52 88888.00 2024-05-17 12:17:04.000 138 22485.36 152.17 41470.49 88888.00 2024-05-17 12:17:05.000 138 22485.34 152.10 41470.44 47555.90 2024-05-17 12:17:06.000 138 22485.28 152.00 41470.40 88888.00 2024-05-17 12:17:07.000 138 22485.22 151.91 41470.37 88888.00 2024-05-17 12:17:08.000 138 22485.18 151.89 41470.38 88888.00 2024-05-17 12:17:09.000 138 22485.14 151.97 41470.43 88888.00 2024-05-17 12:17:10.000 138 22485.14 152.08 41470.50 47555.86 2024-05-17 12:17:11.000 138 22485.20 152.13 41470.52 88888.00 2024-05-17 12:17:12.000 138 22485.23 152.07 41470.49 88888.00 2024-05-17 12:17:13.000 138 22485.21 152.01 41470.47 88888.00 2024-05-17 12:17:14.000 138 22485.19 152.03 41470.46 88888.00 2024-05-17 12:17:15.000 138 22485.23 152.09 41470.45 47555.91 2024-05-17 12:17:16.000 138 22485.30 152.13 41470.46 88888.00 2024-05-17 12:17:17.000 138 22485.33 152.10 41470.48 88888.00 2024-05-17 12:17:18.000 138 22485.32 152.04 41470.52 88888.00 2024-05-17 12:17:19.000 138 22485.32 152.02 41470.54 88888.00 2024-05-17 12:17:20.000 138 22485.31 152.00 41470.48 47555.88 2024-05-17 12:17:21.000 138 22485.29 151.95 41470.41 88888.00 2024-05-17 12:17:22.000 138 22485.29 151.93 41470.37 88888.00 2024-05-17 12:17:23.000 138 22485.29 151.93 41470.38 88888.00 2024-05-17 12:17:24.000 138 22485.27 151.92 41470.43 88888.00 2024-05-17 12:17:25.000 138 22485.22 151.96 41470.41 47555.89 2024-05-17 12:17:26.000 138 22485.20 152.06 41470.38 88888.00 2024-05-17 12:17:27.000 138 22485.20 152.12 41470.41 88888.00 2024-05-17 12:17:28.000 138 22485.20 152.06 41470.39 88888.00 2024-05-17 12:17:29.000 138 22485.22 151.95 41470.38 88888.00 2024-05-17 12:17:30.000 138 22485.26 151.91 41470.43 47555.86 2024-05-17 12:17:31.000 138 22485.27 151.92 41470.44 88888.00 2024-05-17 12:17:32.000 138 22485.26 151.97 41470.40 88888.00 2024-05-17 12:17:33.000 138 22485.24 152.00 41470.39 88888.00 2024-05-17 12:17:34.000 138 22485.25 152.01 41470.39 88888.00 2024-05-17 12:17:35.000 138 22485.28 152.03 41470.40 47555.85 2024-05-17 12:17:36.000 138 22485.30 152.06 41470.47 88888.00 2024-05-17 12:17:37.000 138 22485.32 152.06 41470.56 88888.00 2024-05-17 12:17:38.000 138 22485.33 152.01 41470.62 88888.00 2024-05-17 12:17:39.000 138 22485.31 151.97 41470.62 88888.00 2024-05-17 12:17:40.000 138 22485.28 151.97 41470.63 47555.86 2024-05-17 12:17:41.000 138 22485.28 152.03 41470.67 88888.00 2024-05-17 12:17:42.000 138 22485.28 152.05 41470.69 88888.00 2024-05-17 12:17:43.000 138 22485.34 152.03 41470.68 88888.00 2024-05-17 12:17:44.000 138 22485.40 151.98 41470.65 88888.00 2024-05-17 12:17:45.000 138 22485.35 151.94 41470.62 47555.86 2024-05-17 12:17:46.000 138 22485.28 151.93 41470.64 88888.00 2024-05-17 12:17:47.000 138 22485.26 151.92 41470.67 88888.00 2024-05-17 12:17:48.000 138 22485.24 151.93 41470.65 88888.00 2024-05-17 12:17:49.000 138 22485.27 152.04 41470.64 88888.00 2024-05-17 12:17:50.000 138 22485.32 152.14 41470.66 47555.85 2024-05-17 12:17:51.000 138 22485.34 152.15 41470.66 88888.00 2024-05-17 12:17:52.000 138 22485.31 152.14 41470.59 88888.00 2024-05-17 12:17:53.000 138 22485.23 152.08 41470.52 88888.00 2024-05-17 12:17:54.000 138 22485.15 152.02 41470.49 88888.00 2024-05-17 12:17:55.000 138 22485.14 151.97 41470.47 47555.79 2024-05-17 12:17:56.000 138 22485.18 151.92 41470.49 88888.00 2024-05-17 12:17:57.000 138 22485.22 151.94 41470.54 88888.00 2024-05-17 12:17:58.000 138 22485.22 152.01 41470.54 88888.00 2024-05-17 12:17:59.000 138 22485.20 152.08 41470.50 88888.00 2024-05-17 12:18:00.000 138 22485.19 152.07 41470.44 47555.74 2024-05-17 12:18:01.000 138 22485.16 151.99 41470.37 88888.00 2024-05-17 12:18:02.000 138 22485.10 151.88 41470.36 88888.00 2024-05-17 12:18:03.000 138 22485.09 151.86 41470.41 88888.00 2024-05-17 12:18:04.000 138 22485.11 151.95 41470.49 88888.00 2024-05-17 12:18:05.000 138 22485.12 152.01 41470.54 47555.71 2024-05-17 12:18:06.000 138 22485.10 151.99 41470.56 88888.00 2024-05-17 12:18:07.000 138 22485.06 151.97 41470.55 88888.00 2024-05-17 12:18:08.000 138 22485.05 152.01 41470.56 88888.00 2024-05-17 12:18:09.000 138 22485.06 152.03 41470.56 88888.00 2024-05-17 12:18:10.000 138 22485.01 152.00 41470.46 47555.65 2024-05-17 12:18:11.000 138 22484.93 151.96 41470.31 88888.00 2024-05-17 12:18:12.000 138 22484.91 151.94 41470.25 88888.00 2024-05-17 12:18:13.000 138 22484.97 151.97 41470.34 88888.00 2024-05-17 12:18:14.000 138 22485.02 152.00 41470.47 88888.00 2024-05-17 12:18:15.000 138 22485.03 152.03 41470.56 47555.63 2024-05-17 12:18:16.000 138 22485.00 152.04 41470.57 88888.00 2024-05-17 12:18:17.000 138 22485.00 152.05 41470.52 88888.00 2024-05-17 12:18:18.000 138 22485.01 152.05 41470.44 88888.00 2024-05-17 12:18:19.000 138 22484.94 152.01 41470.38 88888.00 2024-05-17 12:18:20.000 138 22484.84 151.99 41470.36 47555.55 2024-05-17 12:18:21.000 138 22484.86 151.98 41470.39 88888.00 2024-05-17 12:18:22.000 138 22484.92 151.95 41470.40 88888.00 2024-05-17 12:18:23.000 138 22484.93 151.97 41470.44 88888.00 2024-05-17 12:18:24.000 138 22484.92 152.02 41470.50 88888.00 2024-05-17 12:18:25.000 138 22484.94 152.00 41470.48 47555.57 2024-05-17 12:18:26.000 138 22484.95 151.95 41470.40 88888.00 2024-05-17 12:18:27.000 138 22484.94 151.92 41470.36 88888.00 2024-05-17 12:18:28.000 138 22484.87 151.90 41470.32 88888.00 2024-05-17 12:18:29.000 138 22484.80 151.90 41470.26 88888.00 2024-05-17 12:18:30.000 138 22484.77 151.91 41470.25 47555.50 2024-05-17 12:18:31.000 138 22484.78 151.90 41470.31 88888.00 2024-05-17 12:18:32.000 138 22484.82 151.90 41470.36 88888.00 2024-05-17 12:18:33.000 138 22484.86 151.91 41470.41 88888.00 2024-05-17 12:18:34.000 138 22484.87 151.91 41470.45 88888.00 2024-05-17 12:18:35.000 138 22484.87 151.88 41470.45 47555.52 2024-05-17 12:18:36.000 138 22484.88 151.91 41470.43 88888.00 2024-05-17 12:18:37.000 138 22484.88 151.94 41470.39 88888.00 2024-05-17 12:18:38.000 138 22484.86 151.94 41470.36 88888.00 2024-05-17 12:18:39.000 138 22484.86 151.95 41470.38 88888.00 2024-05-17 12:18:40.000 138 22484.87 151.96 41470.41 47555.46 2024-05-17 12:18:41.000 138 22484.88 151.96 41470.43 88888.00 2024-05-17 12:18:42.000 138 22484.88 151.96 41470.48 88888.00 2024-05-17 12:18:43.000 138 22484.87 151.96 41470.52 88888.00 2024-05-17 12:18:44.000 138 22484.84 151.96 41470.47 88888.00 2024-05-17 12:18:45.000 138 22484.77 151.97 41470.33 47555.47 2024-05-17 12:18:46.000 138 22484.74 151.99 41470.23 88888.00 2024-05-17 12:18:47.000 138 22484.78 152.01 41470.25 88888.00 2024-05-17 12:18:48.000 138 22484.81 152.03 41470.31 88888.00 2024-05-17 12:18:49.000 138 22484.79 152.03 41470.31 88888.00 2024-05-17 12:18:50.000 138 22484.77 152.00 41470.26 47555.44 2024-05-17 12:18:51.000 138 22484.78 151.97 41470.20 88888.00 2024-05-17 12:18:52.000 138 22484.79 151.97 41470.21 88888.00 2024-05-17 12:18:53.000 138 22484.78 151.97 41470.24 88888.00 2024-05-17 12:18:54.000 138 22484.78 151.96 41470.26 88888.00 2024-05-17 12:18:55.000 138 22484.85 151.95 41470.32 47555.39 2024-05-17 12:18:56.000 138 22484.96 151.95 41470.36 88888.00 2024-05-17 12:18:57.000 138 22484.98 151.99 41470.32 88888.00 2024-05-17 12:18:58.000 138 22484.93 152.04 41470.28 88888.00 2024-05-17 12:18:59.000 138 22484.90 152.02 41470.21 88888.00 2024-05-17 12:19:00.000 138 22484.90 151.97 41470.14 47555.44 2024-05-17 12:19:01.000 138 22484.94 151.98 41470.11 88888.00 2024-05-17 12:19:02.000 138 22484.99 152.00 41470.13 88888.00 2024-05-17 12:19:03.000 138 22485.03 151.98 41470.16 88888.00 2024-05-17 12:19:04.000 138 22485.06 151.99 41470.20 88888.00 2024-05-17 12:19:05.000 138 22485.11 152.03 41470.18 47555.41 2024-05-17 12:19:06.000 138 22485.15 152.07 41470.12 88888.00 2024-05-17 12:19:07.000 138 22485.17 152.09 41470.07 88888.00 2024-05-17 12:19:08.000 138 22485.20 152.07 41470.03 88888.00 2024-05-17 12:19:09.000 138 22485.21 152.03 41469.96 88888.00 2024-05-17 12:19:10.000 138 22485.19 152.02 41469.94 47555.38 2024-05-17 12:19:11.000 138 22485.15 152.06 41469.98 88888.00 2024-05-17 12:19:12.000 138 22485.12 152.13 41470.05 88888.00 2024-05-17 12:19:13.000 138 22485.06 152.18 41470.09 88888.00 2024-05-17 12:19:14.000 138 22484.98 152.21 41470.10 88888.00 2024-05-17 12:19:15.000 138 22484.96 152.23 41470.10 47555.43 2024-05-17 12:19:16.000 138 22484.94 152.20 41470.07 88888.00 2024-05-17 12:19:17.000 138 22484.91 152.13 41470.02 88888.00 2024-05-17 12:19:18.000 138 22484.87 152.07 41469.98 88888.00 2024-05-17 12:19:19.000 138 22484.86 152.05 41469.99 88888.00 2024-05-17 12:19:20.000 138 22484.89 152.07 41470.06 47555.39 2024-05-17 12:19:21.000 138 22484.92 152.11 41470.12 88888.00 2024-05-17 12:19:22.000 138 22484.95 152.12 41470.16 88888.00 2024-05-17 12:19:23.000 138 22484.99 152.10 41470.19 88888.00 2024-05-17 12:19:24.000 138 22485.00 152.06 41470.22 88888.00 2024-05-17 12:19:25.000 138 22485.00 151.99 41470.23 47555.49 2024-05-17 12:19:26.000 138 22484.98 151.91 41470.18 88888.00 2024-05-17 12:19:27.000 138 22484.94 151.91 41470.12 88888.00 2024-05-17 12:19:28.000 138 22484.93 152.00 41470.12 88888.00 2024-05-17 12:19:29.000 138 22484.93 152.07 41470.17 88888.00 2024-05-17 12:19:30.000 138 22484.91 152.07 41470.16 47555.46 2024-05-17 12:19:31.000 138 22484.90 152.03 41470.16 88888.00 2024-05-17 12:19:32.000 138 22484.93 152.02 41470.21 88888.00 2024-05-17 12:19:33.000 138 22484.95 152.01 41470.24 88888.00 2024-05-17 12:19:34.000 138 22484.94 152.01 41470.18 88888.00 2024-05-17 12:19:35.000 138 22484.97 152.01 41470.11 47555.45 2024-05-17 12:19:36.000 138 22485.01 152.00 41470.10 88888.00 2024-05-17 12:19:37.000 138 22485.02 152.01 41470.15 88888.00 2024-05-17 12:19:38.000 138 22485.01 152.06 41470.20 88888.00 2024-05-17 12:19:39.000 138 22485.02 152.12 41470.20 88888.00 2024-05-17 12:19:40.000 138 22484.99 152.13 41470.09 47555.38 2024-05-17 12:19:41.000 138 22484.87 152.09 41469.88 88888.00 2024-05-17 12:19:42.000 138 22484.73 152.09 41469.73 88888.00 2024-05-17 12:19:43.000 138 22484.68 152.10 41469.69 88888.00 2024-05-17 12:19:44.000 138 22484.63 152.11 41469.66 88888.00 2024-05-17 12:19:45.000 138 22484.60 152.13 41469.63 47555.34 2024-05-17 12:19:46.000 138 22484.61 152.21 41469.66 88888.00 2024-05-17 12:19:47.000 138 22484.61 152.31 41469.76 88888.00 2024-05-17 12:19:48.000 138 22484.57 152.40 41469.86 88888.00 2024-05-17 12:19:49.000 138 22484.50 152.43 41469.80 88888.00 2024-05-17 12:19:50.000 138 22484.46 152.38 41469.66 47555.30 2024-05-17 12:19:51.000 138 22484.50 152.32 41469.76 88888.00 2024-05-17 12:19:52.000 138 22484.62 152.31 41470.01 88888.00 2024-05-17 12:19:53.000 138 22484.69 152.37 41470.12 88888.00 2024-05-17 12:19:54.000 138 22484.69 152.44 41470.17 88888.00 2024-05-17 12:19:55.000 138 22484.62 152.46 41470.23 47555.20 2024-05-17 12:19:56.000 138 22484.50 152.49 41470.21 88888.00 2024-05-17 12:19:57.000 138 22484.45 152.53 41470.11 88888.00 2024-05-17 12:19:58.000 138 22484.49 152.50 41470.00 88888.00 2024-05-17 12:19:59.000 138 22484.48 152.42 41469.97 88888.00 2024-05-17 12:20:00.000 138 22484.41 152.40 41469.99 47555.15 2024-05-17 12:20:01.000 138 22484.40 152.47 41470.05 88888.00 2024-05-17 12:20:02.000 138 22484.45 152.55 41470.11 88888.00 2024-05-17 12:20:03.000 138 22484.46 152.59 41470.13 88888.00 2024-05-17 12:20:04.000 138 22484.45 152.62 41470.11 88888.00 2024-05-17 12:20:05.000 138 22484.45 152.59 41470.07 47555.11 2024-05-17 12:20:06.000 138 22484.40 152.50 41470.03 88888.00 2024-05-17 12:20:07.000 138 22484.28 152.42 41469.98 88888.00 2024-05-17 12:20:08.000 138 22484.21 152.41 41469.93 88888.00 2024-05-17 12:20:09.000 138 22484.21 152.50 41469.93 88888.00 2024-05-17 12:20:10.000 138 22484.22 152.59 41470.00 47555.03 2024-05-17 12:20:11.000 138 22484.20 152.62 41470.07 88888.00 2024-05-17 12:20:12.000 138 22484.18 152.62 41470.17 88888.00 2024-05-17 12:20:13.000 138 22484.18 152.63 41470.21 88888.00 2024-05-17 12:20:14.000 138 22484.19 152.57 41470.16 88888.00 2024-05-17 12:20:15.000 138 22484.19 152.49 41470.09 47555.00 2024-05-17 12:20:16.000 138 22484.19 152.46 41470.03 88888.00 2024-05-17 12:20:17.000 138 22484.17 152.45 41469.98 88888.00 2024-05-17 12:20:18.000 138 22484.15 152.46 41469.96 88888.00 2024-05-17 12:20:19.000 138 22484.14 152.51 41470.02 88888.00 2024-05-17 12:20:20.000 138 22484.13 152.52 41470.09 47554.98 2024-05-17 12:20:21.000 138 22484.12 152.46 41470.08 88888.00 2024-05-17 12:20:22.000 138 22484.08 152.40 41469.99 88888.00 2024-05-17 12:20:23.000 138 22484.01 152.40 41469.94 88888.00 2024-05-17 12:20:24.000 138 22483.95 152.43 41470.06 88888.00 2024-05-17 12:20:25.000 138 22483.93 152.46 41470.16 47554.89 2024-05-17 12:20:26.000 138 22483.94 152.44 41470.13 88888.00 2024-05-17 12:20:27.000 138 22483.98 152.44 41470.09 88888.00 2024-05-17 12:20:28.000 138 22483.98 152.50 41470.12 88888.00 2024-05-17 12:20:29.000 138 22483.90 152.57 41470.12 88888.00 2024-05-17 12:20:30.000 138 22483.81 152.61 41470.06 47554.84 2024-05-17 12:20:31.000 138 22483.75 152.56 41470.01 88888.00 2024-05-17 12:20:32.000 138 22483.72 152.48 41470.04 88888.00 2024-05-17 12:20:33.000 138 22483.69 152.41 41470.11 88888.00 2024-05-17 12:20:34.000 138 22483.67 152.36 41470.15 88888.00 2024-05-17 12:20:35.000 138 22483.67 152.39 41470.22 47554.80 2024-05-17 12:20:36.000 138 22483.69 152.50 41470.29 88888.00 2024-05-17 12:20:37.000 138 22483.72 152.55 41470.30 88888.00 2024-05-17 12:20:38.000 138 22483.75 152.54 41470.24 88888.00 2024-05-17 12:20:39.000 138 22483.71 152.54 41470.11 88888.00 2024-05-17 12:20:40.000 138 22483.60 152.52 41469.96 47554.74 2024-05-17 12:20:41.000 138 22483.52 152.48 41469.94 88888.00 2024-05-17 12:20:42.000 138 22483.50 152.45 41470.04 88888.00 2024-05-17 12:20:43.000 138 22483.52 152.49 41470.14 88888.00 2024-05-17 12:20:44.000 138 22483.55 152.54 41470.18 88888.00 2024-05-17 12:20:45.000 138 22483.56 152.51 41470.17 47554.72 2024-05-17 12:20:46.000 138 22483.56 152.48 41470.20 88888.00 2024-05-17 12:20:47.000 138 22483.53 152.51 41470.27 88888.00 2024-05-17 12:20:48.000 138 22483.51 152.54 41470.27 88888.00 2024-05-17 12:20:49.000 138 22483.58 152.54 41470.24 88888.00 2024-05-17 12:20:50.000 138 22483.67 152.56 41470.26 47554.67 2024-05-17 12:20:51.000 138 22483.69 152.60 41470.28 88888.00 2024-05-17 12:20:52.000 138 22483.67 152.61 41470.28 88888.00 2024-05-17 12:20:53.000 138 22483.66 152.58 41470.22 88888.00 2024-05-17 12:20:54.000 138 22483.66 152.56 41470.14 88888.00 2024-05-17 12:20:55.000 138 22483.69 152.55 41470.12 47554.72 2024-05-17 12:20:56.000 138 22483.69 152.53 41470.12 88888.00 2024-05-17 12:20:57.000 138 22483.65 152.53 41470.07 88888.00 2024-05-17 12:20:58.000 138 22483.62 152.59 41470.02 88888.00 2024-05-17 12:20:59.000 138 22483.61 152.66 41470.02 88888.00 2024-05-17 12:21:00.000 138 22483.65 152.70 41470.09 47554.68 2024-05-17 12:21:01.000 138 22483.70 152.67 41470.18 88888.00 2024-05-17 12:21:02.000 138 22483.70 152.62 41470.23 88888.00 2024-05-17 12:21:03.000 138 22483.64 152.60 41470.20 88888.00 2024-05-17 12:21:04.000 138 22483.56 152.59 41470.12 88888.00 2024-05-17 12:21:05.000 138 22483.54 152.60 41470.07 47554.67 2024-05-17 12:21:06.000 138 22483.57 152.62 41470.12 88888.00 2024-05-17 12:21:07.000 138 22483.58 152.59 41470.19 88888.00 2024-05-17 12:21:08.000 138 22483.58 152.57 41470.24 88888.00 2024-05-17 12:21:09.000 138 22483.57 152.65 41470.27 88888.00 2024-05-17 12:21:10.000 138 22483.60 152.77 41470.28 47554.70 2024-05-17 12:21:11.000 138 22483.65 152.89 41470.26 88888.00 2024-05-17 12:21:12.000 138 22483.66 152.97 41470.18 88888.00 2024-05-17 12:21:13.000 138 22483.62 152.96 41470.09 88888.00 2024-05-17 12:21:14.000 138 22483.60 152.91 41470.08 88888.00 2024-05-17 12:21:15.000 138 22483.57 152.88 41470.06 47554.59 2024-05-17 12:21:16.000 138 22483.50 152.87 41469.99 88888.00 2024-05-17 12:21:17.000 138 22483.44 152.88 41469.97 88888.00 2024-05-17 12:21:18.000 138 22483.42 152.92 41470.02 88888.00 2024-05-17 12:21:19.000 138 22483.41 152.96 41470.10 88888.00 2024-05-17 12:21:20.000 138 22483.35 152.97 41470.11 47554.50 2024-05-17 12:21:21.000 138 22483.24 152.94 41470.09 88888.00 2024-05-17 12:21:22.000 138 22483.14 152.92 41470.07 88888.00 2024-05-17 12:21:23.000 138 22483.06 152.93 41470.02 88888.00 2024-05-17 12:21:24.000 138 22483.01 152.94 41469.97 88888.00 2024-05-17 12:21:25.000 138 22482.99 152.99 41470.03 47554.41 2024-05-17 12:21:26.000 138 22482.97 153.06 41470.14 88888.00 2024-05-17 12:21:27.000 138 22482.90 153.19 41470.16 88888.00 2024-05-17 12:21:28.000 138 22482.84 153.30 41470.11 88888.00 2024-05-17 12:21:29.000 138 22482.82 153.28 41470.05 88888.00 2024-05-17 12:21:30.000 138 22482.79 153.23 41470.07 47554.24 2024-05-17 12:21:31.000 138 22482.72 153.19 41470.13 88888.00 2024-05-17 12:21:32.000 138 22482.61 153.18 41470.11 88888.00 2024-05-17 12:21:33.000 138 22482.50 153.23 41470.07 88888.00 2024-05-17 12:21:34.000 138 22482.42 153.33 41470.12 88888.00 2024-05-17 12:21:35.000 138 22482.35 153.45 41470.17 47554.11 2024-05-17 12:21:36.000 138 22482.30 153.53 41470.13 88888.00 2024-05-17 12:21:37.000 138 22482.26 153.52 41470.11 88888.00 2024-05-17 12:21:38.000 138 22482.24 153.51 41470.14 88888.00 2024-05-17 12:21:39.000 138 22482.16 153.57 41470.16 88888.00 2024-05-17 12:21:40.000 138 22482.05 153.65 41470.14 47553.92 2024-05-17 12:21:41.000 138 22481.97 153.70 41470.14 88888.00 2024-05-17 12:21:42.000 138 22481.91 153.73 41470.14 88888.00 2024-05-17 12:21:43.000 138 22481.83 153.75 41470.16 88888.00 2024-05-17 12:21:44.000 138 22481.74 153.79 41470.14 88888.00 2024-05-17 12:21:45.000 138 22481.65 153.86 41470.06 47553.71 2024-05-17 12:21:46.000 138 22481.52 153.89 41469.98 88888.00 2024-05-17 12:21:47.000 138 22481.40 153.92 41470.03 88888.00 2024-05-17 12:21:48.000 138 22481.33 153.94 41470.09 88888.00 2024-05-17 12:21:49.000 138 22481.28 153.92 41470.09 88888.00 2024-05-17 12:21:50.000 138 22481.19 153.96 41470.10 47553.48 2024-05-17 12:21:51.000 138 22481.07 154.09 41470.12 88888.00 2024-05-17 12:21:52.000 138 22481.00 154.20 41470.14 88888.00 2024-05-17 12:21:53.000 138 22480.97 154.22 41470.18 88888.00 2024-05-17 12:21:54.000 138 22480.90 154.20 41470.12 88888.00 2024-05-17 12:21:55.000 138 22480.81 154.24 41469.98 47553.24 2024-05-17 12:21:56.000 138 22480.70 154.26 41469.85 88888.00 2024-05-17 12:21:57.000 138 22480.62 154.22 41469.81 88888.00 2024-05-17 12:21:58.000 138 22480.55 154.27 41469.87 88888.00 2024-05-17 12:21:59.000 138 22480.46 154.41 41469.98 88888.00 2024-05-17 12:22:00.000 138 22480.35 154.50 41470.09 47553.01 2024-05-17 12:22:01.000 138 22480.27 154.54 41470.17 88888.00 2024-05-17 12:22:02.000 138 22480.20 154.61 41470.21 88888.00 2024-05-17 12:22:03.000 138 22480.06 154.68 41470.22 88888.00 2024-05-17 12:22:04.000 138 22479.88 154.70 41470.13 88888.00 2024-05-17 12:22:05.000 138 22479.73 154.72 41470.02 47552.65 2024-05-17 12:22:06.000 138 22479.64 154.76 41470.00 88888.00 2024-05-17 12:22:07.000 138 22479.53 154.83 41470.03 88888.00 2024-05-17 12:22:08.000 138 22479.39 154.87 41470.04 88888.00 2024-05-17 12:22:09.000 138 22479.27 154.93 41470.06 88888.00 2024-05-17 12:22:10.000 138 22479.21 155.04 41470.06 47552.36 2024-05-17 12:22:11.000 138 22479.10 155.10 41469.98 88888.00 2024-05-17 12:22:12.000 138 22478.92 155.07 41469.89 88888.00 2024-05-17 12:22:13.000 138 22478.75 155.05 41469.82 88888.00 2024-05-17 12:22:14.000 138 22478.66 155.12 41469.79 88888.00 2024-05-17 12:22:15.000 138 22478.60 155.22 41469.82 47551.98 2024-05-17 12:22:16.000 138 22478.46 155.25 41469.79 88888.00 2024-05-17 12:22:17.000 138 22478.30 155.25 41469.71 88888.00 2024-05-17 12:22:18.000 138 22478.21 155.32 41469.68 88888.00 2024-05-17 12:22:19.000 138 22478.13 155.39 41469.64 88888.00 2024-05-17 12:22:20.000 138 22478.03 155.39 41469.62 47551.73 2024-05-17 12:22:21.000 138 22477.90 155.36 41469.57 88888.00 2024-05-17 12:22:22.000 138 22477.80 155.41 41469.54 88888.00 2024-05-17 12:22:23.000 138 22477.70 155.52 41469.54 88888.00 2024-05-17 12:22:24.000 138 22477.60 155.60 41469.50 88888.00 2024-05-17 12:22:25.000 138 22477.51 155.64 41469.46 47551.42 2024-05-17 12:22:26.000 138 22477.45 155.70 41469.49 88888.00 2024-05-17 12:22:27.000 138 22477.37 155.74 41469.54 88888.00 2024-05-17 12:22:28.000 138 22477.23 155.75 41469.53 88888.00 2024-05-17 12:22:29.000 138 22477.10 155.77 41469.48 88888.00 2024-05-17 12:22:30.000 138 22477.03 155.83 41469.43 47551.13 2024-05-17 12:22:31.000 138 22476.95 155.91 41469.43 88888.00 2024-05-17 12:22:32.000 138 22476.85 155.99 41469.47 88888.00 2024-05-17 12:22:33.000 138 22476.76 156.06 41469.52 88888.00 2024-05-17 12:22:34.000 138 22476.71 156.05 41469.56 88888.00 2024-05-17 12:22:35.000 138 22476.64 155.97 41469.61 47550.88 2024-05-17 12:22:36.000 138 22476.51 155.97 41469.60 88888.00 2024-05-17 12:22:37.000 138 22476.42 156.06 41469.57 88888.00 2024-05-17 12:22:38.000 138 22476.41 156.10 41469.55 88888.00 2024-05-17 12:22:39.000 138 22476.40 156.08 41469.47 88888.00 2024-05-17 12:22:40.000 138 22476.35 156.06 41469.41 47550.66 2024-05-17 12:22:41.000 138 22476.26 156.09 41469.41 88888.00 2024-05-17 12:22:42.000 138 22476.18 156.16 41469.44 88888.00 2024-05-17 12:22:43.000 138 22476.13 156.21 41469.41 88888.00 2024-05-17 12:22:44.000 138 22476.09 156.14 41469.34 88888.00 2024-05-17 12:22:45.000 138 22476.04 156.06 41469.35 47550.48 2024-05-17 12:22:46.000 138 22476.01 156.09 41469.39 88888.00 2024-05-17 12:22:47.000 138 22475.97 156.12 41469.34 88888.00 2024-05-17 12:22:48.000 138 22475.90 156.12 41469.27 88888.00 2024-05-17 12:22:49.000 138 22475.84 156.12 41469.25 88888.00 2024-05-17 12:22:50.000 138 22475.78 156.15 41469.28 47550.28 2024-05-17 12:22:51.000 138 22475.73 156.18 41469.32 88888.00 2024-05-17 12:22:52.000 138 22475.67 156.17 41469.34 88888.00 2024-05-17 12:22:53.000 138 22475.58 156.12 41469.32 88888.00 2024-05-17 12:22:54.000 138 22475.55 156.14 41469.34 88888.00 2024-05-17 12:22:55.000 138 22475.56 156.25 41469.34 47550.12 2024-05-17 12:22:56.000 138 22475.53 156.29 41469.32 88888.00 2024-05-17 12:22:57.000 138 22475.52 156.26 41469.32 88888.00 2024-05-17 12:22:58.000 138 22475.52 156.25 41469.36 88888.00 2024-05-17 12:22:59.000 138 22475.46 156.21 41469.35 88888.00 2024-05-17 12:23:00.000 138 22475.36 156.20 41469.30 47549.98 2024-05-17 12:23:01.000 138 22475.30 156.24 41469.25 88888.00 2024-05-17 12:23:02.000 138 22475.25 156.28 41469.20 88888.00 2024-05-17 12:23:03.000 138 22475.19 156.29 41469.18 88888.00 2024-05-17 12:23:04.000 138 22475.13 156.24 41469.16 88888.00 2024-05-17 12:23:05.000 138 22475.06 156.22 41469.17 47549.76 2024-05-17 12:23:06.000 138 22474.98 156.24 41469.19 88888.00 2024-05-17 12:23:07.000 138 22474.93 156.31 41469.18 88888.00 2024-05-17 12:23:08.000 138 22474.92 156.37 41469.15 88888.00 2024-05-17 12:23:09.000 138 22474.91 156.38 41469.11 88888.00 2024-05-17 12:23:10.000 138 22474.87 156.37 41469.07 47549.62 2024-05-17 12:23:11.000 138 22474.85 156.35 41469.02 88888.00 2024-05-17 12:23:12.000 138 22474.81 156.35 41468.98 88888.00 2024-05-17 12:23:13.000 138 22474.73 156.41 41469.04 88888.00 2024-05-17 12:23:14.000 138 22474.70 156.48 41469.11 88888.00 2024-05-17 12:23:15.000 138 22474.72 156.54 41469.11 47549.52 2024-05-17 12:23:16.000 138 22474.71 156.56 41469.08 88888.00 2024-05-17 12:23:17.000 138 22474.68 156.53 41469.06 88888.00 2024-05-17 12:23:18.000 138 22474.66 156.47 41468.98 88888.00 2024-05-17 12:23:19.000 138 22474.62 156.43 41468.86 88888.00 2024-05-17 12:23:20.000 138 22474.58 156.47 41468.85 47549.37 2024-05-17 12:23:21.000 138 22474.57 156.54 41468.94 88888.00 2024-05-17 12:23:22.000 138 22474.56 156.57 41469.01 88888.00 2024-05-17 12:23:23.000 138 22474.56 156.63 41469.00 88888.00 2024-05-17 12:23:24.000 138 22474.58 156.75 41468.95 88888.00 2024-05-17 12:23:25.000 138 22474.60 156.84 41468.92 47549.28 2024-05-17 12:23:26.000 138 22474.55 156.84 41468.89 88888.00 2024-05-17 12:23:27.000 138 22474.46 156.78 41468.84 88888.00 2024-05-17 12:23:28.000 138 22474.44 156.76 41468.86 88888.00 2024-05-17 12:23:29.000 138 22474.50 156.77 41468.90 88888.00 2024-05-17 12:23:30.000 138 22474.51 156.74 41468.88 47549.20 2024-05-17 12:23:31.000 138 22474.47 156.69 41468.82 88888.00 2024-05-17 12:23:32.000 138 22474.43 156.71 41468.81 88888.00 2024-05-17 12:23:33.000 138 22474.44 156.81 41468.87 88888.00 2024-05-17 12:23:34.000 138 22474.42 156.85 41468.95 88888.00 2024-05-17 12:23:35.000 138 22474.35 156.82 41468.94 47549.13 2024-05-17 12:23:36.000 138 22474.27 156.78 41468.86 88888.00 2024-05-17 12:23:37.000 138 22474.25 156.79 41468.83 88888.00 2024-05-17 12:23:38.000 138 22474.25 156.87 41468.86 88888.00 2024-05-17 12:23:39.000 138 22474.21 156.89 41468.76 88888.00 2024-05-17 12:23:40.000 138 22474.19 156.86 41468.64 47549.05 2024-05-17 12:23:41.000 138 22474.18 156.86 41468.64 88888.00 2024-05-17 12:23:42.000 138 22474.12 156.84 41468.62 88888.00 2024-05-17 12:23:43.000 138 22474.03 156.80 41468.52 88888.00 2024-05-17 12:23:44.000 138 22474.03 156.81 41468.56 88888.00 2024-05-17 12:23:45.000 138 22474.08 156.88 41468.68 47549.00 2024-05-17 12:23:46.000 138 22474.07 156.95 41468.71 88888.00 2024-05-17 12:23:47.000 138 22473.98 157.00 41468.71 88888.00 2024-05-17 12:23:48.000 138 22473.89 157.02 41468.73 88888.00 2024-05-17 12:23:49.000 138 22473.83 157.04 41468.71 88888.00 2024-05-17 12:23:50.000 138 22473.80 157.06 41468.67 47548.87 2024-05-17 12:23:51.000 138 22473.75 157.05 41468.59 88888.00 2024-05-17 12:23:52.000 138 22473.68 157.04 41468.50 88888.00 2024-05-17 12:23:53.000 138 22473.69 157.08 41468.52 88888.00 2024-05-17 12:23:54.000 138 22473.73 157.14 41468.70 88888.00 2024-05-17 12:23:55.000 138 22473.68 157.17 41468.88 47548.76 2024-05-17 12:23:56.000 138 22473.56 157.19 41468.90 88888.00 2024-05-17 12:23:57.000 138 22473.50 157.24 41468.84 88888.00 2024-05-17 12:23:58.000 138 22473.49 157.29 41468.73 88888.00 2024-05-17 12:23:59.000 138 22473.48 157.28 41468.62 88888.00 2024-05-17 12:24:00.000 138 22473.44 157.24 41468.55 47548.58 2024-05-17 12:24:01.000 138 22473.36 157.26 41468.56 88888.00 2024-05-17 12:24:02.000 138 22473.28 157.38 41468.62 88888.00 2024-05-17 12:24:03.000 138 22473.24 157.52 41468.69 88888.00 2024-05-17 12:24:04.000 138 22473.23 157.61 41468.76 88888.00 2024-05-17 12:24:05.000 138 22473.20 157.62 41468.86 47548.38 2024-05-17 12:24:06.000 138 22473.13 157.58 41468.88 88888.00 2024-05-17 12:24:07.000 138 22473.03 157.58 41468.76 88888.00 2024-05-17 12:24:08.000 138 22472.94 157.64 41468.67 88888.00 2024-05-17 12:24:09.000 138 22472.85 157.71 41468.67 88888.00 2024-05-17 12:24:10.000 138 22472.79 157.76 41468.71 47548.24 2024-05-17 12:24:11.000 138 22472.79 157.80 41468.73 88888.00 2024-05-17 12:24:12.000 138 22472.78 157.81 41468.72 88888.00 2024-05-17 12:24:13.000 138 22472.70 157.85 41468.73 88888.00 2024-05-17 12:24:14.000 138 22472.62 157.92 41468.74 88888.00 2024-05-17 12:24:15.000 138 22472.53 157.95 41468.69 47548.04 2024-05-17 12:24:16.000 138 22472.44 157.94 41468.62 88888.00 2024-05-17 12:24:17.000 138 22472.36 157.99 41468.53 88888.00 2024-05-17 12:24:18.000 138 22472.32 158.08 41468.50 88888.00 2024-05-17 12:24:19.000 138 22472.30 158.16 41468.54 88888.00 2024-05-17 12:24:20.000 138 22472.25 158.24 41468.59 47547.91 2024-05-17 12:24:21.000 138 22472.14 158.29 41468.60 88888.00 2024-05-17 12:24:22.000 138 22472.06 158.31 41468.57 88888.00 2024-05-17 12:24:23.000 138 22472.01 158.32 41468.52 88888.00 2024-05-17 12:24:24.000 138 22471.90 158.28 41468.39 88888.00 2024-05-17 12:24:25.000 138 22471.79 158.27 41468.30 47547.66 2024-05-17 12:24:26.000 138 22471.74 158.35 41468.33 88888.00 2024-05-17 12:24:27.000 138 22471.70 158.46 41468.41 88888.00 2024-05-17 12:24:28.000 138 22471.59 158.51 41468.40 88888.00 2024-05-17 12:24:29.000 138 22471.48 158.51 41468.32 88888.00 2024-05-17 12:24:30.000 138 22471.43 158.58 41468.33 47547.38 2024-05-17 12:24:31.000 138 22471.39 158.69 41468.36 88888.00 2024-05-17 12:24:32.000 138 22471.28 158.71 41468.31 88888.00 2024-05-17 12:24:33.000 138 22471.19 158.76 41468.33 88888.00 2024-05-17 12:24:34.000 138 22471.14 158.88 41468.40 88888.00 2024-05-17 12:24:35.000 138 22471.09 158.92 41468.40 47547.16 2024-05-17 12:24:36.000 138 22471.03 158.96 41468.41 88888.00 2024-05-17 12:24:37.000 138 22470.96 159.09 41468.47 88888.00 2024-05-17 12:24:38.000 138 22470.86 159.20 41468.50 88888.00 2024-05-17 12:24:39.000 138 22470.75 159.21 41468.49 88888.00 2024-05-17 12:24:40.000 138 22470.68 159.23 41468.45 47546.93 2024-05-17 12:24:41.000 138 22470.60 159.27 41468.35 88888.00 2024-05-17 12:24:42.000 138 22470.50 159.31 41468.27 88888.00 2024-05-17 12:24:43.000 138 22470.47 159.40 41468.27 88888.00 2024-05-17 12:24:44.000 138 22470.48 159.51 41468.34 88888.00 2024-05-17 12:24:45.000 138 22470.44 159.52 41468.39 47546.76 2024-05-17 12:24:46.000 138 22470.40 159.46 41468.36 88888.00 2024-05-17 12:24:47.000 138 22470.37 159.44 41468.33 88888.00 2024-05-17 12:24:48.000 138 22470.31 159.42 41468.28 88888.00 2024-05-17 12:24:49.000 138 22470.16 159.43 41468.16 88888.00 2024-05-17 12:24:50.000 138 22470.05 159.47 41468.04 47546.62 2024-05-17 12:24:51.000 138 22470.03 159.48 41468.00 88888.00 2024-05-17 12:24:52.000 138 22470.03 159.50 41468.06 88888.00 2024-05-17 12:24:53.000 138 22469.94 159.58 41468.14 88888.00 2024-05-17 12:24:54.000 138 22469.85 159.63 41468.17 88888.00 2024-05-17 12:24:55.000 138 22469.83 159.62 41468.18 47546.42 2024-05-17 12:24:56.000 138 22469.78 159.61 41468.20 88888.00 2024-05-17 12:24:57.000 138 22469.70 159.63 41468.19 88888.00 2024-05-17 12:24:58.000 138 22469.61 159.72 41468.18 88888.00 2024-05-17 12:24:59.000 138 22469.52 159.81 41468.16 88888.00 2024-05-17 12:25:00.000 138 22469.44 159.84 41468.18 47546.22 2024-05-17 12:25:01.000 138 22469.39 159.88 41468.21 88888.00 2024-05-17 12:25:02.000 138 22469.34 159.90 41468.19 88888.00 2024-05-17 12:25:03.000 138 22469.30 159.90 41468.14 88888.00 2024-05-17 12:25:04.000 138 22469.28 159.97 41468.09 88888.00 2024-05-17 12:25:05.000 138 22469.20 160.01 41468.02 47546.11 2024-05-17 12:25:06.000 138 22469.06 159.95 41467.96 88888.00 2024-05-17 12:25:07.000 138 22468.99 159.88 41468.00 88888.00 2024-05-17 12:25:08.000 138 22468.98 159.87 41468.09 88888.00 2024-05-17 12:25:09.000 138 22468.93 159.90 41468.10 88888.00 2024-05-17 12:25:10.000 138 22468.85 159.98 41468.06 47545.92 2024-05-17 12:25:11.000 138 22468.82 160.08 41468.06 88888.00 2024-05-17 12:25:12.000 138 22468.81 160.12 41468.09 88888.00 2024-05-17 12:25:13.000 138 22468.74 160.09 41468.06 88888.00 2024-05-17 12:25:14.000 138 22468.62 160.05 41467.98 88888.00 2024-05-17 12:25:15.000 138 22468.56 160.04 41467.93 47545.72 2024-05-17 12:25:16.000 138 22468.52 160.09 41467.93 88888.00 2024-05-17 12:25:17.000 138 22468.47 160.12 41467.93 88888.00 2024-05-17 12:25:18.000 138 22468.44 160.11 41467.95 88888.00 2024-05-17 12:25:19.000 138 22468.44 160.13 41468.02 88888.00 2024-05-17 12:25:20.000 138 22468.42 160.14 41468.06 47545.59 2024-05-17 12:25:21.000 138 22468.34 160.13 41468.02 88888.00 2024-05-17 12:25:22.000 138 22468.25 160.15 41467.99 88888.00 2024-05-17 12:25:23.000 138 22468.19 160.21 41468.00 88888.00 2024-05-17 12:25:24.000 138 22468.19 160.24 41468.00 88888.00 2024-05-17 12:25:25.000 138 22468.21 160.22 41467.99 47545.48 2024-05-17 12:25:26.000 138 22468.23 160.20 41467.98 88888.00 2024-05-17 12:25:27.000 138 22468.22 160.20 41467.96 88888.00 2024-05-17 12:25:28.000 138 22468.18 160.21 41467.92 88888.00 2024-05-17 12:25:29.000 138 22468.15 160.25 41467.88 88888.00 2024-05-17 12:25:30.000 138 22468.11 160.25 41467.83 47545.34 2024-05-17 12:25:31.000 138 22468.07 160.19 41467.77 88888.00 2024-05-17 12:25:32.000 138 22468.08 160.15 41467.75 88888.00 2024-05-17 12:25:33.000 138 22468.12 160.16 41467.78 88888.00 2024-05-17 12:25:34.000 138 22468.15 160.20 41467.82 88888.00 2024-05-17 12:25:35.000 138 22468.14 160.22 41467.87 47545.28 2024-05-17 12:25:36.000 138 22468.11 160.22 41467.87 88888.00 2024-05-17 12:25:37.000 138 22468.10 160.19 41467.81 88888.00 2024-05-17 12:25:38.000 138 22468.05 160.13 41467.69 88888.00 2024-05-17 12:25:39.000 138 22467.96 160.07 41467.57 88888.00 2024-05-17 12:25:40.000 138 22467.87 160.05 41467.49 47545.16 2024-05-17 12:25:41.000 138 22467.82 160.05 41467.46 88888.00 2024-05-17 12:25:42.000 138 22467.85 160.08 41467.51 88888.00 2024-05-17 12:25:43.000 138 22467.88 160.10 41467.59 88888.00 2024-05-17 12:25:44.000 138 22467.85 160.07 41467.62 88888.00 2024-05-17 12:25:45.000 138 22467.79 160.02 41467.57 47545.06 2024-05-17 12:25:46.000 138 22467.78 159.96 41467.46 88888.00 2024-05-17 12:25:47.000 138 22467.82 159.95 41467.38 88888.00 2024-05-17 12:25:48.000 138 22467.86 159.96 41467.32 88888.00 2024-05-17 12:25:49.000 138 22467.88 159.94 41467.28 88888.00 2024-05-17 12:25:50.000 138 22467.92 159.96 41467.29 47545.02 2024-05-17 12:25:51.000 138 22468.01 160.00 41467.33 88888.00 2024-05-17 12:25:52.000 138 22468.07 159.99 41467.34 88888.00 2024-05-17 12:25:53.000 138 22468.10 159.98 41467.35 88888.00 2024-05-17 12:25:54.000 138 22468.10 159.95 41467.34 88888.00 2024-05-17 12:25:55.000 138 22468.08 159.85 41467.28 47545.05 2024-05-17 12:25:56.000 138 22468.08 159.80 41467.27 88888.00 2024-05-17 12:25:57.000 138 22468.12 159.81 41467.31 88888.00 2024-05-17 12:25:58.000 138 22468.18 159.82 41467.33 88888.00 2024-05-17 12:25:59.000 138 22468.23 159.81 41467.31 88888.00 2024-05-17 12:26:00.000 138 22468.21 159.83 41467.27 47545.10 2024-05-17 12:26:01.000 138 22468.16 159.86 41467.31 88888.00 2024-05-17 12:26:02.000 138 22468.16 159.90 41467.40 88888.00 2024-05-17 12:26:03.000 138 22468.18 159.93 41467.46 88888.00 2024-05-17 12:26:04.000 138 22468.19 159.90 41467.37 88888.00 2024-05-17 12:26:05.000 138 22468.18 159.78 41467.20 47545.11 2024-05-17 12:26:06.000 138 22468.19 159.74 41467.20 88888.00 2024-05-17 12:26:07.000 138 22468.21 159.82 41467.35 88888.00 2024-05-17 12:26:08.000 138 22468.23 159.84 41467.43 88888.00 2024-05-17 12:26:09.000 138 22468.25 159.80 41467.41 88888.00 2024-05-17 12:26:10.000 138 22468.32 159.75 41467.41 47545.16 2024-05-17 12:26:11.000 138 22468.41 159.68 41467.39 88888.00 2024-05-17 12:26:12.000 138 22468.47 159.62 41467.32 88888.00 2024-05-17 12:26:13.000 138 22468.48 159.59 41467.25 88888.00 2024-05-17 12:26:14.000 138 22468.50 159.53 41467.18 88888.00 2024-05-17 12:26:15.000 138 22468.55 159.51 41467.20 47545.29 2024-05-17 12:26:16.000 138 22468.62 159.55 41467.33 88888.00 2024-05-17 12:26:17.000 138 22468.63 159.54 41467.35 88888.00 2024-05-17 12:26:18.000 138 22468.63 159.51 41467.26 88888.00 2024-05-17 12:26:19.000 138 22468.68 159.49 41467.23 88888.00 2024-05-17 12:26:20.000 138 22468.69 159.44 41467.20 47545.34 2024-05-17 12:26:21.000 138 22468.66 159.42 41467.17 88888.00 2024-05-17 12:26:22.000 138 22468.72 159.43 41467.20 88888.00 2024-05-17 12:26:23.000 138 22468.86 159.39 41467.29 88888.00 2024-05-17 12:26:24.000 138 22468.95 159.34 41467.33 88888.00 2024-05-17 12:26:25.000 138 22468.96 159.30 41467.32 47545.46 2024-05-17 12:26:26.000 138 22468.97 159.25 41467.28 88888.00 2024-05-17 12:26:27.000 138 22469.02 159.23 41467.27 88888.00 2024-05-17 12:26:28.000 138 22469.08 159.21 41467.23 88888.00 2024-05-17 12:26:29.000 138 22469.10 159.13 41467.17 88888.00 2024-05-17 12:26:30.000 138 22469.10 159.05 41467.16 47545.52 2024-05-17 12:26:31.000 138 22469.15 159.06 41467.22 88888.00 2024-05-17 12:26:32.000 138 22469.26 159.11 41467.33 88888.00 2024-05-17 12:26:33.000 138 22469.38 159.11 41467.37 88888.00 2024-05-17 12:26:34.000 138 22469.43 159.08 41467.30 88888.00 2024-05-17 12:26:35.000 138 22469.46 159.08 41467.24 47545.67 2024-05-17 12:26:36.000 138 22469.50 159.04 41467.26 88888.00 2024-05-17 12:26:37.000 138 22469.56 158.97 41467.27 88888.00 2024-05-17 12:26:38.000 138 22469.60 158.91 41467.23 88888.00 2024-05-17 12:26:39.000 138 22469.67 158.90 41467.16 88888.00 2024-05-17 12:26:40.000 138 22469.80 158.95 41467.16 47545.80 2024-05-17 12:26:41.000 138 22469.94 158.99 41467.27 88888.00 2024-05-17 12:26:42.000 138 22470.03 158.99 41467.33 88888.00 2024-05-17 12:26:43.000 138 22470.07 158.93 41467.29 88888.00 2024-05-17 12:26:44.000 138 22470.06 158.83 41467.21 88888.00 2024-05-17 12:26:45.000 138 22470.06 158.73 41467.20 47545.99 2024-05-17 12:26:46.000 138 22470.10 158.66 41467.23 88888.00 2024-05-17 12:26:47.000 138 22470.17 158.60 41467.20 88888.00 2024-05-17 12:26:48.000 138 22470.28 158.58 41467.15 88888.00 2024-05-17 12:26:49.000 138 22470.40 158.65 41467.19 88888.00 2024-05-17 12:26:50.000 138 22470.50 158.71 41467.27 47546.13 2024-05-17 12:26:51.000 138 22470.56 158.70 41467.30 88888.00 2024-05-17 12:26:52.000 138 22470.57 158.64 41467.30 88888.00 2024-05-17 12:26:53.000 138 22470.56 158.62 41467.31 88888.00 2024-05-17 12:26:54.000 138 22470.60 158.61 41467.32 88888.00 2024-05-17 12:26:55.000 138 22470.67 158.54 41467.27 47546.28 2024-05-17 12:26:56.000 138 22470.77 158.47 41467.20 88888.00 2024-05-17 12:26:57.000 138 22470.91 158.47 41467.22 88888.00 2024-05-17 12:26:58.000 138 22470.99 158.48 41467.27 88888.00 2024-05-17 12:26:59.000 138 22471.01 158.45 41467.27 88888.00 2024-05-17 12:27:00.000 138 22471.03 158.38 41467.26 47546.39 2024-05-17 12:27:01.000 138 22471.10 158.35 41467.25 88888.00 2024-05-17 12:27:02.000 138 22471.19 158.39 41467.26 88888.00 2024-05-17 12:27:03.000 138 22471.23 158.40 41467.27 88888.00 2024-05-17 12:27:04.000 138 22471.27 158.37 41467.29 88888.00 2024-05-17 12:27:05.000 138 22471.35 158.40 41467.32 47546.56 2024-05-17 12:27:06.000 138 22471.37 158.47 41467.32 88888.00 2024-05-17 12:27:07.000 138 22471.35 158.50 41467.27 88888.00 2024-05-17 12:27:08.000 138 22471.37 158.47 41467.28 88888.00 2024-05-17 12:27:09.000 138 22471.43 158.41 41467.33 88888.00 2024-05-17 12:27:10.000 138 22471.51 158.34 41467.33 47546.68 2024-05-17 12:27:11.000 138 22471.54 158.32 41467.30 88888.00 2024-05-17 12:27:12.000 138 22471.57 158.34 41467.28 88888.00 2024-05-17 12:27:13.000 138 22471.66 158.35 41467.27 88888.00 2024-05-17 12:27:14.000 138 22471.76 158.37 41467.27 88888.00 2024-05-17 12:27:15.000 138 22471.78 158.36 41467.24 47546.84 2024-05-17 12:27:16.000 138 22471.77 158.31 41467.19 88888.00 2024-05-17 12:27:17.000 138 22471.85 158.28 41467.18 88888.00 2024-05-17 12:27:18.000 138 22471.98 158.26 41467.21 88888.00 2024-05-17 12:27:19.000 138 22472.03 158.28 41467.26 88888.00 2024-05-17 12:27:20.000 138 22472.06 158.30 41467.24 47546.96 2024-05-17 12:27:21.000 138 22472.09 158.30 41467.22 88888.00 2024-05-17 12:27:22.000 138 22472.15 158.36 41467.28 88888.00 2024-05-17 12:27:23.000 138 22472.22 158.44 41467.38 88888.00 2024-05-17 12:27:24.000 138 22472.31 158.49 41467.41 88888.00 2024-05-17 12:27:25.000 138 22472.38 158.51 41467.36 47547.09 2024-05-17 12:27:26.000 138 22472.44 158.50 41467.28 88888.00 2024-05-17 12:27:27.000 138 22472.44 158.43 41467.21 88888.00 2024-05-17 12:27:28.000 138 22472.42 158.40 41467.19 88888.00 2024-05-17 12:27:29.000 138 22472.47 158.45 41467.27 88888.00 2024-05-17 12:27:30.000 138 22472.60 158.54 41467.39 47547.20 2024-05-17 12:27:31.000 138 22472.70 158.58 41467.47 88888.00 2024-05-17 12:27:32.000 138 22472.77 158.59 41467.48 88888.00 2024-05-17 12:27:33.000 138 22472.81 158.59 41467.46 88888.00 2024-05-17 12:27:34.000 138 22472.82 158.54 41467.43 88888.00 2024-05-17 12:27:35.000 138 22472.79 158.48 41467.37 47547.32 2024-05-17 12:27:36.000 138 22472.81 158.52 41467.41 88888.00 2024-05-17 12:27:37.000 138 22472.88 158.60 41467.51 88888.00 2024-05-17 12:27:38.000 138 22472.97 158.67 41467.56 88888.00 2024-05-17 12:27:39.000 138 22473.07 158.73 41467.56 88888.00 2024-05-17 12:27:40.000 138 22473.10 158.71 41467.50 47547.49 2024-05-17 12:27:41.000 138 22473.08 158.67 41467.44 88888.00 2024-05-17 12:27:42.000 138 22473.10 158.68 41467.43 88888.00 2024-05-17 12:27:43.000 138 22473.15 158.75 41467.46 88888.00 2024-05-17 12:27:44.000 138 22473.19 158.78 41467.50 88888.00 2024-05-17 12:27:45.000 138 22473.23 158.77 41467.55 47547.62 2024-05-17 12:27:46.000 138 22473.30 158.81 41467.59 88888.00 2024-05-17 12:27:47.000 138 22473.40 158.88 41467.56 88888.00 2024-05-17 12:27:48.000 138 22473.50 158.88 41467.54 88888.00 2024-05-17 12:27:49.000 138 22473.60 158.85 41467.57 88888.00 2024-05-17 12:27:50.000 138 22473.67 158.85 41467.55 47547.76 2024-05-17 12:27:51.000 138 22473.67 158.87 41467.46 88888.00 2024-05-17 12:27:52.000 138 22473.67 158.87 41467.37 88888.00 2024-05-17 12:27:53.000 138 22473.70 158.83 41467.32 88888.00 2024-05-17 12:27:54.000 138 22473.77 158.80 41467.36 88888.00 2024-05-17 12:27:55.000 138 22473.85 158.84 41467.47 47547.92 2024-05-17 12:27:56.000 138 22473.90 158.91 41467.56 88888.00 2024-05-17 12:27:57.000 138 22473.92 158.99 41467.53 88888.00 2024-05-17 12:27:58.000 138 22473.94 159.03 41467.47 88888.00 2024-05-17 12:27:59.000 138 22473.95 158.96 41467.41 88888.00 2024-05-17 12:28:00.000 138 22473.94 158.86 41467.37 47548.03 2024-05-17 12:28:01.000 138 22473.96 158.84 41467.39 88888.00 2024-05-17 12:28:02.000 138 22474.00 158.87 41467.43 88888.00 2024-05-17 12:28:03.000 138 22474.06 158.91 41467.47 88888.00 2024-05-17 12:28:04.000 138 22474.09 158.93 41467.50 88888.00 2024-05-17 12:28:05.000 138 22474.10 158.95 41467.51 47548.09 2024-05-17 12:28:06.000 138 22474.11 158.98 41467.55 88888.00 2024-05-17 12:28:07.000 138 22474.12 158.92 41467.56 88888.00 2024-05-17 12:28:08.000 138 22474.11 158.81 41467.49 88888.00 2024-05-17 12:28:09.000 138 22474.12 158.74 41467.46 88888.00 2024-05-17 12:28:10.000 138 22474.16 158.72 41467.50 47548.08 2024-05-17 12:28:11.000 138 22474.19 158.72 41467.56 88888.00 2024-05-17 12:28:12.000 138 22474.18 158.74 41467.55 88888.00 2024-05-17 12:28:13.000 138 22474.20 158.74 41467.52 88888.00 2024-05-17 12:28:14.000 138 22474.27 158.72 41467.57 88888.00 2024-05-17 12:28:15.000 138 22474.33 158.71 41467.68 47548.20 2024-05-17 12:28:16.000 138 22474.36 158.77 41467.76 88888.00 2024-05-17 12:28:17.000 138 22474.33 158.80 41467.77 88888.00 2024-05-17 12:28:18.000 138 22474.27 158.74 41467.77 88888.00 2024-05-17 12:28:19.000 138 22474.27 158.69 41467.83 88888.00 2024-05-17 12:28:20.000 138 22474.33 158.68 41467.93 47548.27 2024-05-17 12:28:21.000 138 22474.34 158.69 41467.95 88888.00 2024-05-17 12:28:22.000 138 22474.31 158.69 41467.93 88888.00 2024-05-17 12:28:23.000 138 22474.27 158.70 41467.93 88888.00 2024-05-17 12:28:24.000 138 22474.27 158.69 41467.93 88888.00 2024-05-17 12:28:25.000 138 22474.30 158.68 41467.94 47548.31 2024-05-17 12:28:26.000 138 22474.31 158.65 41467.94 88888.00 2024-05-17 12:28:27.000 138 22474.29 158.57 41467.92 88888.00 2024-05-17 12:28:28.000 138 22474.31 158.51 41467.95 88888.00 2024-05-17 12:28:29.000 138 22474.38 158.54 41468.03 88888.00 2024-05-17 12:28:30.000 138 22474.40 158.59 41468.04 47548.37 2024-05-17 12:28:31.000 138 22474.33 158.62 41467.96 88888.00 2024-05-17 12:28:32.000 138 22474.31 158.63 41467.91 88888.00 2024-05-17 12:28:33.000 138 22474.34 158.62 41467.89 88888.00 2024-05-17 12:28:34.000 138 22474.35 158.59 41467.93 88888.00 2024-05-17 12:28:35.000 138 22474.37 158.57 41468.01 47548.38 2024-05-17 12:28:36.000 138 22474.37 158.56 41468.01 88888.00 2024-05-17 12:28:37.000 138 22474.38 158.56 41467.94 88888.00 2024-05-17 12:28:38.000 138 22474.42 158.58 41467.94 88888.00 2024-05-17 12:28:39.000 138 22474.46 158.58 41468.00 88888.00 2024-05-17 12:28:40.000 138 22474.46 158.53 41468.02 47548.43 2024-05-17 12:28:41.000 138 22474.43 158.46 41467.97 88888.00 2024-05-17 12:28:42.000 138 22474.42 158.38 41467.91 88888.00 2024-05-17 12:28:43.000 138 22474.43 158.32 41467.88 88888.00 2024-05-17 12:28:44.000 138 22474.46 158.28 41467.85 88888.00 2024-05-17 12:28:45.000 138 22474.49 158.30 41467.89 47548.43 2024-05-17 12:28:46.000 138 22474.51 158.36 41468.01 88888.00 2024-05-17 12:28:47.000 138 22474.53 158.41 41468.07 88888.00 2024-05-17 12:28:48.000 138 22474.53 158.41 41468.02 88888.00 2024-05-17 12:28:49.000 138 22474.49 158.34 41467.88 88888.00 2024-05-17 12:28:50.000 138 22474.44 158.28 41467.77 47548.49 2024-05-17 12:28:51.000 138 22474.45 158.27 41467.73 88888.00 2024-05-17 12:28:52.000 138 22474.47 158.24 41467.74 88888.00 2024-05-17 12:28:53.000 138 22474.46 158.24 41467.79 88888.00 2024-05-17 12:28:54.000 138 22474.46 158.31 41467.86 88888.00 2024-05-17 12:28:55.000 138 22474.48 158.34 41467.89 47548.53 2024-05-17 12:28:56.000 138 22474.45 158.31 41467.82 88888.00 2024-05-17 12:28:57.000 138 22474.41 158.26 41467.73 88888.00 2024-05-17 12:28:58.000 138 22474.42 158.20 41467.73 88888.00 2024-05-17 12:28:59.000 138 22474.46 158.14 41467.81 88888.00 2024-05-17 12:29:00.000 138 22474.48 158.12 41467.86 47548.54 2024-05-17 12:29:01.000 138 22474.52 158.12 41467.90 88888.00 2024-05-17 12:29:02.000 138 22474.57 158.12 41467.90 88888.00 2024-05-17 12:29:03.000 138 22474.59 158.09 41467.87 88888.00 2024-05-17 12:29:04.000 138 22474.58 158.05 41467.87 88888.00 2024-05-17 12:29:05.000 138 22474.62 158.04 41467.93 47548.59 2024-05-17 12:29:06.000 138 22474.66 158.03 41467.97 88888.00 2024-05-17 12:29:07.000 138 22474.67 158.03 41467.97 88888.00 2024-05-17 12:29:08.000 138 22474.67 158.01 41467.94 88888.00 2024-05-17 12:29:09.000 138 22474.66 157.97 41467.88 88888.00 2024-05-17 12:29:10.000 138 22474.64 157.94 41467.84 47548.62 2024-05-17 12:29:11.000 138 22474.65 157.96 41467.87 88888.00 2024-05-17 12:29:12.000 138 22474.68 157.95 41467.92 88888.00 2024-05-17 12:29:13.000 138 22474.69 157.91 41467.90 88888.00 2024-05-17 12:29:14.000 138 22474.64 157.87 41467.82 88888.00 2024-05-17 12:29:15.000 138 22474.59 157.84 41467.77 47548.67 2024-05-17 12:29:16.000 138 22474.63 157.84 41467.79 88888.00 2024-05-17 12:29:17.000 138 22474.69 157.84 41467.82 88888.00 2024-05-17 12:29:18.000 138 22474.77 157.79 41467.82 88888.00 2024-05-17 12:29:19.000 138 22474.82 157.76 41467.82 88888.00 2024-05-17 12:29:20.000 138 22474.88 157.75 41467.86 47548.77 2024-05-17 12:29:21.000 138 22474.93 157.71 41467.97 88888.00 2024-05-17 12:29:22.000 138 22474.97 157.66 41468.00 88888.00 2024-05-17 12:29:23.000 138 22474.96 157.62 41467.92 88888.00 2024-05-17 12:29:24.000 138 22474.95 157.60 41467.86 88888.00 2024-05-17 12:29:25.000 138 22474.98 157.57 41467.87 47548.83 2024-05-17 12:29:26.000 138 22475.00 157.54 41467.86 88888.00 2024-05-17 12:29:27.000 138 22474.97 157.53 41467.91 88888.00 2024-05-17 12:29:28.000 138 22474.98 157.59 41468.04 88888.00 2024-05-17 12:29:29.000 138 22475.02 157.65 41468.14 88888.00 2024-05-17 12:29:30.000 138 22475.04 157.61 41468.12 47548.93 2024-05-17 12:29:31.000 138 22475.04 157.52 41468.06 88888.00 2024-05-17 12:29:32.000 138 22475.06 157.44 41468.04 88888.00 2024-05-17 12:29:33.000 138 22475.08 157.34 41468.01 88888.00 2024-05-17 12:29:34.000 138 22475.10 157.25 41467.98 88888.00 2024-05-17 12:29:35.000 138 22475.11 157.19 41468.02 47548.92 2024-05-17 12:29:36.000 138 22475.07 157.14 41468.05 88888.00 2024-05-17 12:29:37.000 138 22475.04 157.10 41468.03 88888.00 2024-05-17 12:29:38.000 138 22475.10 157.16 41468.06 88888.00 2024-05-17 12:29:39.000 138 22475.19 157.24 41468.11 88888.00 2024-05-17 12:29:40.000 138 22475.21 157.19 41468.07 47548.98 2024-05-17 12:29:41.000 138 22475.16 157.11 41468.02 88888.00 2024-05-17 12:29:42.000 138 22475.15 157.06 41468.01 88888.00 2024-05-17 12:29:43.000 138 22475.17 157.00 41468.02 88888.00 2024-05-17 12:29:44.000 138 22475.19 156.98 41468.05 88888.00 2024-05-17 12:29:45.000 138 22475.18 157.00 41468.09 47549.01 2024-05-17 12:29:46.000 138 22475.19 157.05 41468.11 88888.00 2024-05-17 12:29:47.000 138 22475.24 157.05 41468.15 88888.00 2024-05-17 12:29:48.000 138 22475.25 156.99 41468.17 88888.00 2024-05-17 12:29:49.000 138 22475.22 156.92 41468.14 88888.00 2024-05-17 12:29:50.000 138 22475.18 156.88 41468.11 47548.98 2024-05-17 12:29:51.000 138 22475.16 156.90 41468.12 88888.00 2024-05-17 12:29:52.000 138 22475.18 156.96 41468.14 88888.00 2024-05-17 12:29:53.000 138 22475.22 156.99 41468.16 88888.00 2024-05-17 12:29:54.000 138 22475.25 156.98 41468.14 88888.00 2024-05-17 12:29:55.000 138 22475.29 157.02 41468.12 47549.00 2024-05-17 12:29:56.000 138 22475.29 157.06 41468.11 88888.00 2024-05-17 12:29:57.000 138 22475.22 156.97 41468.06 88888.00 2024-05-17 12:29:58.000 138 22475.15 156.82 41468.03 88888.00 2024-05-17 12:29:59.000 138 22475.17 156.77 41468.06 88888.00 2024-05-17 12:30:00.000 138 22475.20 156.81 41468.08 47549.00 2024-05-17 12:30:01.000 138 22475.21 156.85 41468.10 88888.00 2024-05-17 12:30:02.000 138 22475.21 156.82 41468.10 88888.00 2024-05-17 12:30:03.000 138 22475.22 156.78 41468.14 88888.00 2024-05-17 12:30:04.000 138 22475.23 156.76 41468.17 88888.00 2024-05-17 12:30:05.000 138 22475.19 156.72 41468.12 47548.97 2024-05-17 12:30:06.000 138 22475.17 156.67 41468.00 88888.00 2024-05-17 12:30:07.000 138 22475.15 156.64 41467.89 88888.00 2024-05-17 12:30:08.000 138 22475.14 156.66 41467.93 88888.00 2024-05-17 12:30:09.000 138 22475.17 156.78 41468.13 88888.00 2024-05-17 12:30:10.000 138 22475.22 156.90 41468.28 47549.03 2024-05-17 12:30:11.000 138 22475.23 156.89 41468.22 88888.00 2024-05-17 12:30:12.000 138 22475.19 156.82 41468.11 88888.00 2024-05-17 12:30:13.000 138 22475.14 156.75 41468.04 88888.00 2024-05-17 12:30:14.000 138 22475.09 156.70 41468.04 88888.00 2024-05-17 12:30:15.000 138 22475.06 156.65 41468.10 47549.08 2024-05-17 12:30:16.000 138 22475.04 156.65 41468.19 88888.00 2024-05-17 12:30:17.000 138 22475.03 156.69 41468.24 88888.00 2024-05-17 12:30:18.000 138 22475.02 156.72 41468.23 88888.00 2024-05-17 12:30:19.000 138 22475.05 156.74 41468.23 88888.00 2024-05-17 12:30:20.000 138 22475.12 156.76 41468.27 47549.11 2024-05-17 12:30:21.000 138 22475.17 156.75 41468.31 88888.00 2024-05-17 12:30:22.000 138 22475.16 156.68 41468.26 88888.00 2024-05-17 12:30:23.000 138 22475.15 156.62 41468.21 88888.00 2024-05-17 12:30:24.000 138 22475.16 156.58 41468.21 88888.00 2024-05-17 12:30:25.000 138 22475.16 156.56 41468.23 47549.12 2024-05-17 12:30:26.000 138 22475.18 156.57 41468.26 88888.00 2024-05-17 12:30:27.000 138 22475.28 156.55 41468.27 88888.00 2024-05-17 12:30:28.000 138 22475.37 156.52 41468.23 88888.00 2024-05-17 12:30:29.000 138 22475.41 156.52 41468.18 88888.00 2024-05-17 12:30:30.000 138 22475.41 156.48 41468.14 47549.21 2024-05-17 12:30:31.000 138 22475.41 156.44 41468.17 88888.00 2024-05-17 12:30:32.000 138 22475.46 156.41 41468.21 88888.00 2024-05-17 12:30:33.000 138 22475.56 156.36 41468.25 88888.00 2024-05-17 12:30:34.000 138 22475.65 156.29 41468.30 88888.00 2024-05-17 12:30:35.000 138 22475.65 156.25 41468.31 47549.33 2024-05-17 12:30:36.000 138 22475.66 156.30 41468.31 88888.00 2024-05-17 12:30:37.000 138 22475.75 156.40 41468.34 88888.00 2024-05-17 12:30:38.000 138 22475.85 156.35 41468.31 88888.00 2024-05-17 12:30:39.000 138 22475.88 156.23 41468.20 88888.00 2024-05-17 12:30:40.000 138 22475.85 156.18 41468.11 47549.41 2024-05-17 12:30:41.000 138 22475.83 156.17 41468.12 88888.00 2024-05-17 12:30:42.000 138 22475.90 156.21 41468.21 88888.00 2024-05-17 12:30:43.000 138 22476.01 156.24 41468.33 88888.00 2024-05-17 12:30:44.000 138 22476.10 156.22 41468.39 88888.00 2024-05-17 12:30:45.000 138 22476.15 156.17 41468.31 47549.58 2024-05-17 12:30:46.000 138 22476.17 156.10 41468.19 88888.00 2024-05-17 12:30:47.000 138 22476.22 156.02 41468.16 88888.00 2024-05-17 12:30:48.000 138 22476.30 155.96 41468.14 88888.00 2024-05-17 12:30:49.000 138 22476.38 155.92 41468.14 88888.00 2024-05-17 12:30:50.000 138 22476.45 155.92 41468.21 47549.70 2024-05-17 12:30:51.000 138 22476.51 155.96 41468.27 88888.00 2024-05-17 12:30:52.000 138 22476.53 155.92 41468.26 88888.00 2024-05-17 12:30:53.000 138 22476.58 155.87 41468.23 88888.00 2024-05-17 12:30:54.000 138 22476.65 155.86 41468.21 88888.00 2024-05-17 12:30:55.000 138 22476.71 155.84 41468.21 47549.88 2024-05-17 12:30:56.000 138 22476.78 155.79 41468.23 88888.00 2024-05-17 12:30:57.000 138 22476.83 155.72 41468.26 88888.00 2024-05-17 12:30:58.000 138 22476.88 155.62 41468.32 88888.00 2024-05-17 12:30:59.000 138 22476.94 155.54 41468.40 88888.00 2024-05-17 12:31:00.000 138 22476.98 155.51 41468.39 47549.99 2024-05-17 12:31:01.000 138 22477.01 155.53 41468.33 88888.00 2024-05-17 12:31:02.000 138 22477.04 155.52 41468.29 88888.00 2024-05-17 12:31:03.000 138 22477.07 155.45 41468.30 88888.00 2024-05-17 12:31:04.000 138 22477.10 155.41 41468.38 88888.00 2024-05-17 12:31:05.000 138 22477.11 155.38 41468.39 47550.11 2024-05-17 12:31:06.000 138 22477.14 155.28 41468.29 88888.00 2024-05-17 12:31:07.000 138 22477.19 155.23 41468.24 88888.00 2024-05-17 12:31:08.000 138 22477.26 155.27 41468.34 88888.00 2024-05-17 12:31:09.000 138 22477.31 155.31 41468.48 88888.00 2024-05-17 12:31:10.000 138 22477.35 155.30 41468.52 47550.20 2024-05-17 12:31:11.000 138 22477.32 155.25 41468.44 88888.00 2024-05-17 12:31:12.000 138 22477.24 155.16 41468.38 88888.00 2024-05-17 12:31:13.000 138 22477.22 155.08 41468.40 88888.00 2024-05-17 12:31:14.000 138 22477.24 155.07 41468.43 88888.00 2024-05-17 12:31:15.000 138 22477.26 155.14 41468.43 47550.28 2024-05-17 12:31:16.000 138 22477.27 155.19 41468.41 88888.00 2024-05-17 12:31:17.000 138 22477.32 155.12 41468.34 88888.00 2024-05-17 12:31:18.000 138 22477.39 155.06 41468.31 88888.00 2024-05-17 12:31:19.000 138 22477.38 155.05 41468.31 88888.00 2024-05-17 12:31:20.000 138 22477.32 155.03 41468.26 47550.29 2024-05-17 12:31:21.000 138 22477.23 155.02 41468.21 88888.00 2024-05-17 12:31:22.000 138 22477.13 155.00 41468.20 88888.00 2024-05-17 12:31:23.000 138 22477.08 155.00 41468.23 88888.00 2024-05-17 12:31:24.000 138 22477.05 155.00 41468.31 88888.00 2024-05-17 12:31:25.000 138 22477.03 155.04 41468.39 47550.25 2024-05-17 12:31:26.000 138 22477.10 155.11 41468.51 88888.00 2024-05-17 12:31:27.000 138 22477.18 155.12 41468.62 88888.00 2024-05-17 12:31:28.000 138 22477.17 155.04 41468.63 88888.00 2024-05-17 12:31:29.000 138 22477.11 154.97 41468.63 88888.00 2024-05-17 12:31:30.000 138 22477.07 154.91 41468.62 47550.24 2024-05-17 12:31:31.000 138 22477.07 154.92 41468.60 88888.00 2024-05-17 12:31:32.000 138 22477.11 155.01 41468.62 88888.00 2024-05-17 12:31:33.000 138 22477.14 155.06 41468.66 88888.00 2024-05-17 12:31:34.000 138 22477.15 155.09 41468.68 88888.00 2024-05-17 12:31:35.000 138 22477.11 155.10 41468.63 47550.26 2024-05-17 12:31:36.000 138 22477.06 155.08 41468.54 88888.00 2024-05-17 12:31:37.000 138 22477.10 155.12 41468.60 88888.00 2024-05-17 12:31:38.000 138 22477.17 155.15 41468.73 88888.00 2024-05-17 12:31:39.000 138 22477.13 155.12 41468.77 88888.00 2024-05-17 12:31:40.000 138 22477.03 155.12 41468.73 47550.26 2024-05-17 12:31:41.000 138 22476.98 155.18 41468.73 88888.00 2024-05-17 12:31:42.000 138 22476.99 155.25 41468.78 88888.00 2024-05-17 12:31:43.000 138 22477.03 155.26 41468.78 88888.00 2024-05-17 12:31:44.000 138 22477.01 155.21 41468.69 88888.00 2024-05-17 12:31:45.000 138 22476.93 155.19 41468.61 47550.29 2024-05-17 12:31:46.000 138 22476.88 155.27 41468.64 88888.00 2024-05-17 12:31:47.000 138 22476.91 155.29 41468.77 88888.00 2024-05-17 12:31:48.000 138 22476.95 155.20 41468.82 88888.00 2024-05-17 12:31:49.000 138 22476.98 155.15 41468.81 88888.00 2024-05-17 12:31:50.000 138 22476.97 155.13 41468.79 47550.19 2024-05-17 12:31:51.000 138 22476.92 155.10 41468.80 88888.00 2024-05-17 12:31:52.000 138 22476.87 155.09 41468.78 88888.00 2024-05-17 12:31:53.000 138 22476.83 155.07 41468.67 88888.00 2024-05-17 12:31:54.000 138 22476.78 155.08 41468.65 88888.00 2024-05-17 12:31:55.000 138 22476.71 155.06 41468.76 47550.15 2024-05-17 12:31:56.000 138 22476.62 155.01 41468.82 88888.00 2024-05-17 12:31:57.000 138 22476.57 155.03 41468.82 88888.00 2024-05-17 12:31:58.000 138 22476.57 155.06 41468.79 88888.00 2024-05-17 12:31:59.000 138 22476.56 155.09 41468.78 88888.00 2024-05-17 12:32:00.000 138 22476.52 155.10 41468.78 47550.08 2024-05-17 12:32:01.000 138 22476.49 155.09 41468.75 88888.00 2024-05-17 12:32:02.000 138 22476.51 155.07 41468.77 88888.00 2024-05-17 12:32:03.000 138 22476.51 155.06 41468.83 88888.00 2024-05-17 12:32:04.000 138 22476.47 155.03 41468.79 88888.00 2024-05-17 12:32:05.000 138 22476.40 155.00 41468.73 47550.02 2024-05-17 12:32:06.000 138 22476.38 155.04 41468.73 88888.00 2024-05-17 12:32:07.000 138 22476.41 155.12 41468.75 88888.00 2024-05-17 12:32:08.000 138 22476.38 155.20 41468.74 88888.00 2024-05-17 12:32:09.000 138 22476.27 155.22 41468.67 88888.00 2024-05-17 12:32:10.000 138 22476.16 155.18 41468.61 47549.91 2024-05-17 12:32:11.000 138 22476.12 155.16 41468.60 88888.00 2024-05-17 12:32:12.000 138 22476.07 155.16 41468.57 88888.00 2024-05-17 12:32:13.000 138 22476.00 155.17 41468.54 88888.00 2024-05-17 12:32:14.000 138 22475.98 155.20 41468.59 88888.00 2024-05-17 12:32:15.000 138 22475.97 155.25 41468.69 47549.87 2024-05-17 12:32:16.000 138 22475.95 155.30 41468.78 88888.00 2024-05-17 12:32:17.000 138 22475.88 155.27 41468.76 88888.00 2024-05-17 12:32:18.000 138 22475.80 155.24 41468.69 88888.00 2024-05-17 12:32:19.000 138 22475.75 155.26 41468.68 88888.00 2024-05-17 12:32:20.000 138 22475.65 155.27 41468.65 47549.73 2024-05-17 12:32:21.000 138 22475.52 155.26 41468.57 88888.00 2024-05-17 12:32:22.000 138 22475.46 155.32 41468.56 88888.00 2024-05-17 12:32:23.000 138 22475.46 155.40 41468.60 88888.00 2024-05-17 12:32:24.000 138 22475.42 155.46 41468.68 88888.00 2024-05-17 12:32:25.000 138 22475.36 155.48 41468.78 47549.62 2024-05-17 12:32:26.000 138 22475.35 155.49 41468.82 88888.00 2024-05-17 12:32:27.000 138 22475.33 155.50 41468.81 88888.00 2024-05-17 12:32:28.000 138 22475.23 155.49 41468.76 88888.00 2024-05-17 12:32:29.000 138 22475.09 155.50 41468.73 88888.00 2024-05-17 12:32:30.000 138 22475.01 155.56 41468.77 47549.40 2024-05-17 12:32:31.000 138 22474.99 155.62 41468.73 88888.00 2024-05-17 12:32:32.000 138 22474.94 155.68 41468.69 88888.00 2024-05-17 12:32:33.000 138 22474.82 155.75 41468.73 88888.00 2024-05-17 12:32:34.000 138 22474.67 155.75 41468.79 88888.00 2024-05-17 12:32:35.000 138 22474.54 155.72 41468.75 47549.20 2024-05-17 12:32:36.000 138 22474.45 155.75 41468.69 88888.00 2024-05-17 12:32:37.000 138 22474.38 155.79 41468.67 88888.00 2024-05-17 12:32:38.000 138 22474.27 155.81 41468.63 88888.00 2024-05-17 12:32:39.000 138 22474.13 155.86 41468.60 88888.00 2024-05-17 12:32:40.000 138 22474.04 155.93 41468.64 47548.95 2024-05-17 12:32:41.000 138 22474.02 156.00 41468.71 88888.00 2024-05-17 12:32:42.000 138 22474.00 156.05 41468.75 88888.00 2024-05-17 12:32:43.000 138 22473.93 156.08 41468.76 88888.00 2024-05-17 12:32:44.000 138 22473.82 156.09 41468.77 88888.00 2024-05-17 12:32:45.000 138 22473.68 156.03 41468.77 47548.67 2024-05-17 12:32:46.000 138 22473.55 156.01 41468.72 88888.00 2024-05-17 12:32:47.000 138 22473.44 156.07 41468.71 88888.00 2024-05-17 12:32:48.000 138 22473.35 156.13 41468.76 88888.00 2024-05-17 12:32:49.000 138 22473.25 156.19 41468.83 88888.00 2024-05-17 12:32:50.000 138 22473.10 156.31 41468.84 47548.37 2024-05-17 12:32:51.000 138 22472.91 156.36 41468.71 88888.00 2024-05-17 12:32:52.000 138 22472.77 156.33 41468.59 88888.00 2024-05-17 12:32:53.000 138 22472.66 156.31 41468.53 88888.00 2024-05-17 12:32:54.000 138 22472.52 156.35 41468.47 88888.00 2024-05-17 12:32:55.000 138 22472.36 156.43 41468.43 47548.03 2024-05-17 12:32:56.000 138 22472.24 156.47 41468.45 88888.00 2024-05-17 12:32:57.000 138 22472.15 156.50 41468.50 88888.00 2024-05-17 12:32:58.000 138 22472.03 156.59 41468.53 88888.00 2024-05-17 12:32:59.000 138 22471.89 156.66 41468.54 88888.00 2024-05-17 12:33:00.000 138 22471.75 156.64 41468.50 47547.69 2024-05-17 12:33:01.000 138 22471.63 156.64 41468.42 88888.00 2024-05-17 12:33:02.000 138 22471.50 156.69 41468.41 88888.00 2024-05-17 12:33:03.000 138 22471.36 156.72 41468.44 88888.00 2024-05-17 12:33:04.000 138 22471.21 156.74 41468.44 88888.00 2024-05-17 12:33:05.000 138 22471.06 156.81 41468.43 47547.28 2024-05-17 12:33:06.000 138 22470.91 156.89 41468.47 88888.00 2024-05-17 12:33:07.000 138 22470.78 156.93 41468.49 88888.00 2024-05-17 12:33:08.000 138 22470.66 156.96 41468.46 88888.00 2024-05-17 12:33:09.000 138 22470.56 157.01 41468.40 88888.00 2024-05-17 12:33:10.000 138 22470.43 157.05 41468.34 47546.92 2024-05-17 12:33:11.000 138 22470.26 157.05 41468.31 88888.00 2024-05-17 12:33:12.000 138 22470.12 157.11 41468.31 88888.00 2024-05-17 12:33:13.000 138 22470.01 157.19 41468.32 88888.00 2024-05-17 12:33:14.000 138 22469.91 157.24 41468.32 88888.00 2024-05-17 12:33:15.000 138 22469.77 157.25 41468.29 47546.52 2024-05-17 12:33:16.000 138 22469.63 157.25 41468.27 88888.00 2024-05-17 12:33:17.000 138 22469.57 157.30 41468.31 88888.00 2024-05-17 12:33:18.000 138 22469.45 157.36 41468.28 88888.00 2024-05-17 12:33:19.000 138 22469.25 157.40 41468.19 88888.00 2024-05-17 12:33:20.000 138 22469.09 157.42 41468.11 47546.18 2024-05-17 12:33:21.000 138 22468.99 157.43 41468.06 88888.00 2024-05-17 12:33:22.000 138 22468.91 157.50 41468.05 88888.00 2024-05-17 12:33:23.000 138 22468.83 157.60 41468.06 88888.00 2024-05-17 12:33:24.000 138 22468.73 157.64 41468.04 88888.00 2024-05-17 12:33:25.000 138 22468.64 157.67 41467.98 47545.91 2024-05-17 12:33:26.000 138 22468.55 157.71 41467.91 88888.00 2024-05-17 12:33:27.000 138 22468.43 157.69 41467.86 88888.00 2024-05-17 12:33:28.000 138 22468.32 157.71 41467.86 88888.00 2024-05-17 12:33:29.000 138 22468.27 157.78 41467.88 88888.00 2024-05-17 12:33:30.000 138 22468.24 157.81 41467.89 47545.63 2024-05-17 12:33:31.000 138 22468.12 157.81 41467.89 88888.00 2024-05-17 12:33:32.000 138 22467.97 157.83 41467.87 88888.00 2024-05-17 12:33:33.000 138 22467.90 157.84 41467.85 88888.00 2024-05-17 12:33:34.000 138 22467.89 157.86 41467.83 88888.00 2024-05-17 12:33:35.000 138 22467.83 157.85 41467.82 47545.37 2024-05-17 12:33:36.000 138 22467.72 157.82 41467.83 88888.00 2024-05-17 12:33:37.000 138 22467.60 157.82 41467.80 88888.00 2024-05-17 12:33:38.000 138 22467.52 157.81 41467.72 88888.00 2024-05-17 12:33:39.000 138 22467.48 157.88 41467.73 88888.00 2024-05-17 12:33:40.000 138 22467.40 157.99 41467.80 47545.18 2024-05-17 12:33:41.000 138 22467.30 158.03 41467.81 88888.00 2024-05-17 12:33:42.000 138 22467.28 158.05 41467.79 88888.00 2024-05-17 12:33:43.000 138 22467.30 158.08 41467.73 88888.00 2024-05-17 12:33:44.000 138 22467.26 158.07 41467.59 88888.00 2024-05-17 12:33:45.000 138 22467.16 158.11 41467.49 47544.89 2024-05-17 12:33:46.000 138 22467.09 158.23 41467.52 88888.00 2024-05-17 12:33:47.000 138 22467.09 158.34 41467.60 88888.00 2024-05-17 12:33:48.000 138 22467.08 158.37 41467.62 88888.00 2024-05-17 12:33:49.000 138 22467.04 158.39 41467.60 88888.00 2024-05-17 12:33:50.000 138 22466.98 158.40 41467.58 47544.75 2024-05-17 12:33:51.000 138 22466.91 158.30 41467.51 88888.00 2024-05-17 12:33:52.000 138 22466.82 158.23 41467.46 88888.00 2024-05-17 12:33:53.000 138 22466.74 158.30 41467.48 88888.00 2024-05-17 12:33:54.000 138 22466.70 158.42 41467.47 88888.00 2024-05-17 12:33:55.000 138 22466.68 158.53 41467.44 47544.60 2024-05-17 12:33:56.000 138 22466.68 158.60 41467.47 88888.00 2024-05-17 12:33:57.000 138 22466.68 158.59 41467.50 88888.00 2024-05-17 12:33:58.000 138 22466.64 158.52 41467.45 88888.00 2024-05-17 12:33:59.000 138 22466.56 158.48 41467.37 88888.00 2024-05-17 12:34:00.000 138 22466.50 158.50 41467.34 47544.41 2024-05-17 12:34:01.000 138 22466.45 158.55 41467.33 88888.00 2024-05-17 12:34:02.000 138 22466.42 158.59 41467.31 88888.00 2024-05-17 12:34:03.000 138 22466.40 158.59 41467.30 88888.00 2024-05-17 12:34:04.000 138 22466.36 158.62 41467.29 88888.00 2024-05-17 12:34:05.000 138 22466.34 158.64 41467.28 47544.29 2024-05-17 12:34:06.000 138 22466.35 158.61 41467.28 88888.00 2024-05-17 12:34:07.000 138 22466.35 158.59 41467.31 88888.00 2024-05-17 12:34:08.000 138 22466.32 158.57 41467.31 88888.00 2024-05-17 12:34:09.000 138 22466.29 158.53 41467.28 88888.00 2024-05-17 12:34:10.000 138 22466.27 158.54 41467.29 47544.17 2024-05-17 12:34:11.000 138 22466.23 158.60 41467.33 88888.00 2024-05-17 12:34:12.000 138 22466.21 158.63 41467.34 88888.00 2024-05-17 12:34:13.000 138 22466.23 158.62 41467.36 88888.00 2024-05-17 12:34:14.000 138 22466.24 158.61 41467.34 88888.00 2024-05-17 12:34:15.000 138 22466.23 158.68 41467.31 47544.10 2024-05-17 12:34:16.000 138 22466.20 158.76 41467.33 88888.00 2024-05-17 12:34:17.000 138 22466.15 158.77 41467.34 88888.00 2024-05-17 12:34:18.000 138 22466.14 158.76 41467.29 88888.00 2024-05-17 12:34:19.000 138 22466.16 158.77 41467.22 88888.00 2024-05-17 12:34:20.000 138 22466.16 158.79 41467.20 47543.98 2024-05-17 12:34:21.000 138 22466.14 158.83 41467.28 88888.00 2024-05-17 12:34:22.000 138 22466.11 158.90 41467.31 88888.00 2024-05-17 12:34:23.000 138 22466.10 158.97 41467.30 88888.00 2024-05-17 12:34:24.000 138 22466.12 159.01 41467.33 88888.00 2024-05-17 12:34:25.000 138 22466.12 159.02 41467.34 47543.93 2024-05-17 12:34:26.000 138 22466.07 159.08 41467.30 88888.00 2024-05-17 12:34:27.000 138 22466.02 159.14 41467.25 88888.00 2024-05-17 12:34:28.000 138 22465.99 159.14 41467.21 88888.00 2024-05-17 12:34:29.000 138 22465.97 159.15 41467.24 88888.00 2024-05-17 12:34:30.000 138 22465.92 159.18 41467.26 47543.83 2024-05-17 12:34:31.000 138 22465.86 159.18 41467.19 88888.00 2024-05-17 12:34:32.000 138 22465.84 159.22 41467.13 88888.00 2024-05-17 12:34:33.000 138 22465.81 159.26 41467.11 88888.00 2024-05-17 12:34:34.000 138 22465.77 159.27 41467.08 88888.00 2024-05-17 12:34:35.000 138 22465.74 159.33 41467.07 47543.74 2024-05-17 12:34:36.000 138 22465.66 159.37 41467.08 88888.00 2024-05-17 12:34:37.000 138 22465.59 159.36 41467.12 88888.00 2024-05-17 12:34:38.000 138 22465.59 159.37 41467.17 88888.00 2024-05-17 12:34:39.000 138 22465.57 159.40 41467.14 88888.00 2024-05-17 12:34:40.000 138 22465.50 159.41 41467.07 47543.58 2024-05-17 12:34:41.000 138 22465.42 159.39 41466.99 88888.00 2024-05-17 12:34:42.000 138 22465.35 159.35 41466.88 88888.00 2024-05-17 12:34:43.000 138 22465.34 159.38 41466.86 88888.00 2024-05-17 12:34:44.000 138 22465.38 159.47 41466.93 88888.00 2024-05-17 12:34:45.000 138 22465.43 159.56 41467.02 47543.42 2024-05-17 12:34:46.000 138 22465.44 159.63 41467.07 88888.00 2024-05-17 12:34:47.000 138 22465.38 159.67 41467.05 88888.00 2024-05-17 12:34:48.000 138 22465.28 159.67 41466.98 88888.00 2024-05-17 12:34:49.000 138 22465.19 159.71 41466.93 88888.00 2024-05-17 12:34:50.000 138 22465.11 159.77 41466.83 47543.30 2024-05-17 12:34:51.000 138 22465.06 159.80 41466.71 88888.00 2024-05-17 12:34:52.000 138 22465.02 159.80 41466.64 88888.00 2024-05-17 12:34:53.000 138 22464.98 159.82 41466.67 88888.00 2024-05-17 12:34:54.000 138 22465.00 159.91 41466.73 88888.00 2024-05-17 12:34:55.000 138 22465.04 160.03 41466.77 47543.17 2024-05-17 12:34:56.000 138 22465.02 160.06 41466.77 88888.00 2024-05-17 12:34:57.000 138 22464.97 160.00 41466.72 88888.00 2024-05-17 12:34:58.000 138 22464.91 159.95 41466.66 88888.00 2024-05-17 12:34:59.000 138 22464.85 160.00 41466.64 88888.00 2024-05-17 12:35:00.000 138 22464.84 160.11 41466.73 47543.10 2024-05-17 12:35:01.000 138 22464.88 160.21 41466.82 88888.00 2024-05-17 12:35:02.000 138 22464.90 160.26 41466.86 88888.00 2024-05-17 12:35:03.000 138 22464.88 160.32 41466.88 88888.00 2024-05-17 12:35:04.000 138 22464.84 160.37 41466.90 88888.00 2024-05-17 12:35:05.000 138 22464.81 160.41 41466.91 47542.95 2024-05-17 12:35:06.000 138 22464.78 160.42 41466.89 88888.00 2024-05-17 12:35:07.000 138 22464.76 160.40 41466.86 88888.00 2024-05-17 12:35:08.000 138 22464.74 160.44 41466.87 88888.00 2024-05-17 12:35:09.000 138 22464.71 160.49 41466.88 88888.00 2024-05-17 12:35:10.000 138 22464.69 160.50 41466.88 47542.83 2024-05-17 12:35:11.000 138 22464.69 160.57 41466.92 88888.00 2024-05-17 12:35:12.000 138 22464.63 160.67 41466.95 88888.00 2024-05-17 12:35:13.000 138 22464.52 160.72 41466.91 88888.00 2024-05-17 12:35:14.000 138 22464.46 160.68 41466.81 88888.00 2024-05-17 12:35:15.000 138 22464.42 160.61 41466.70 47542.74 2024-05-17 12:35:16.000 138 22464.38 160.59 41466.65 88888.00 2024-05-17 12:35:17.000 138 22464.35 160.65 41466.68 88888.00 2024-05-17 12:35:18.000 138 22464.35 160.73 41466.70 88888.00 2024-05-17 12:35:19.000 138 22464.31 160.79 41466.65 88888.00 2024-05-17 12:35:20.000 138 22464.23 160.89 41466.61 47542.58 2024-05-17 12:35:21.000 138 22464.17 160.99 41466.65 88888.00 2024-05-17 12:35:22.000 138 22464.15 161.00 41466.69 88888.00 2024-05-17 12:35:23.000 138 22464.12 160.95 41466.65 88888.00 2024-05-17 12:35:24.000 138 22464.01 160.95 41466.53 88888.00 2024-05-17 12:35:25.000 138 22463.91 160.95 41466.46 47542.46 2024-05-17 12:35:26.000 138 22463.89 160.99 41466.52 88888.00 2024-05-17 12:35:27.000 138 22463.90 161.13 41466.63 88888.00 2024-05-17 12:35:28.000 138 22463.87 161.26 41466.64 88888.00 2024-05-17 12:35:29.000 138 22463.82 161.29 41466.57 88888.00 2024-05-17 12:35:30.000 138 22463.74 161.31 41466.56 47542.34 2024-05-17 12:35:31.000 138 22463.65 161.30 41466.53 88888.00 2024-05-17 12:35:32.000 138 22463.62 161.28 41466.45 88888.00 2024-05-17 12:35:33.000 138 22463.60 161.28 41466.43 88888.00 2024-05-17 12:35:34.000 138 22463.56 161.31 41466.45 88888.00 2024-05-17 12:35:35.000 138 22463.51 161.34 41466.41 47542.23 2024-05-17 12:35:36.000 138 22463.53 161.41 41466.39 88888.00 2024-05-17 12:35:37.000 138 22463.57 161.48 41466.41 88888.00 2024-05-17 12:35:38.000 138 22463.58 161.51 41466.38 88888.00 2024-05-17 12:35:39.000 138 22463.59 161.58 41466.35 88888.00 2024-05-17 12:35:40.000 138 22463.56 161.60 41466.34 47542.11 2024-05-17 12:35:41.000 138 22463.43 161.52 41466.29 88888.00 2024-05-17 12:35:42.000 138 22463.35 161.50 41466.28 88888.00 2024-05-17 12:35:43.000 138 22463.37 161.59 41466.35 88888.00 2024-05-17 12:35:44.000 138 22463.41 161.69 41466.40 88888.00 2024-05-17 12:35:45.000 138 22463.43 161.74 41466.39 47542.06 2024-05-17 12:35:46.000 138 22463.40 161.75 41466.36 88888.00 2024-05-17 12:35:47.000 138 22463.33 161.73 41466.32 88888.00 2024-05-17 12:35:48.000 138 22463.29 161.75 41466.31 88888.00 2024-05-17 12:35:49.000 138 22463.30 161.81 41466.32 88888.00 2024-05-17 12:35:50.000 138 22463.32 161.87 41466.29 47541.97 2024-05-17 12:35:51.000 138 22463.31 161.87 41466.24 88888.00 2024-05-17 12:35:52.000 138 22463.32 161.87 41466.30 88888.00 2024-05-17 12:35:53.000 138 22463.32 161.92 41466.37 88888.00 2024-05-17 12:35:54.000 138 22463.26 161.97 41466.33 88888.00 2024-05-17 12:35:55.000 138 22463.20 161.99 41466.31 47541.91 2024-05-17 12:35:56.000 138 22463.19 162.03 41466.34 88888.00 2024-05-17 12:35:57.000 138 22463.16 162.05 41466.27 88888.00 2024-05-17 12:35:58.000 138 22463.09 162.04 41466.15 88888.00 2024-05-17 12:35:59.000 138 22463.03 162.01 41466.08 88888.00 2024-05-17 12:36:00.000 138 22463.02 162.04 41466.09 47541.83 2024-05-17 12:36:01.000 138 22463.03 162.11 41466.14 88888.00 2024-05-17 12:36:02.000 138 22463.01 162.16 41466.18 88888.00 2024-05-17 12:36:03.000 138 22462.99 162.19 41466.21 88888.00 2024-05-17 12:36:04.000 138 22462.98 162.21 41466.20 88888.00 2024-05-17 12:36:05.000 138 22462.95 162.21 41466.15 47541.75 2024-05-17 12:36:06.000 138 22462.89 162.23 41466.18 88888.00 2024-05-17 12:36:07.000 138 22462.85 162.25 41466.26 88888.00 2024-05-17 12:36:08.000 138 22462.87 162.24 41466.29 88888.00 2024-05-17 12:36:09.000 138 22462.90 162.23 41466.29 88888.00 2024-05-17 12:36:10.000 138 22462.90 162.27 41466.26 47541.70 2024-05-17 12:36:11.000 138 22462.90 162.34 41466.23 88888.00 2024-05-17 12:36:12.000 138 22462.96 162.38 41466.24 88888.00 2024-05-17 12:36:13.000 138 22462.99 162.34 41466.27 88888.00 2024-05-17 12:36:14.000 138 22462.97 162.30 41466.26 88888.00 2024-05-17 12:36:15.000 138 22462.90 162.31 41466.22 47541.63 2024-05-17 12:36:16.000 138 22462.83 162.35 41466.24 88888.00 2024-05-17 12:36:17.000 138 22462.81 162.39 41466.33 88888.00 2024-05-17 12:36:18.000 138 22462.81 162.44 41466.39 88888.00 2024-05-17 12:36:19.000 138 22462.82 162.49 41466.39 88888.00 2024-05-17 12:36:20.000 138 22462.85 162.54 41466.37 47541.57 2024-05-17 12:36:21.000 138 22462.83 162.55 41466.35 88888.00 2024-05-17 12:36:22.000 138 22462.75 162.53 41466.29 88888.00 2024-05-17 12:36:23.000 138 22462.69 162.51 41466.23 88888.00 2024-05-17 12:36:24.000 138 22462.67 162.50 41466.20 88888.00 2024-05-17 12:36:25.000 138 22462.66 162.50 41466.16 47541.54 2024-05-17 12:36:26.000 138 22462.64 162.54 41466.12 88888.00 2024-05-17 12:36:27.000 138 22462.62 162.59 41466.11 88888.00 2024-05-17 12:36:28.000 138 22462.63 162.64 41466.13 88888.00 2024-05-17 12:36:29.000 138 22462.64 162.68 41466.16 88888.00 2024-05-17 12:36:30.000 138 22462.59 162.65 41466.12 47541.46 2024-05-17 12:36:31.000 138 22462.50 162.57 41466.05 88888.00 2024-05-17 12:36:32.000 138 22462.47 162.52 41466.03 88888.00 2024-05-17 12:36:33.000 138 22462.49 162.52 41466.06 88888.00 2024-05-17 12:36:34.000 138 22462.53 162.57 41466.14 88888.00 2024-05-17 12:36:35.000 138 22462.57 162.65 41466.23 47541.44 2024-05-17 12:36:36.000 138 22462.59 162.69 41466.27 88888.00 2024-05-17 12:36:37.000 138 22462.57 162.66 41466.21 88888.00 2024-05-17 12:36:38.000 138 22462.51 162.62 41466.13 88888.00 2024-05-17 12:36:39.000 138 22462.47 162.61 41466.07 88888.00 2024-05-17 12:36:40.000 138 22462.49 162.65 41466.13 47541.38 2024-05-17 12:36:41.000 138 22462.53 162.71 41466.23 88888.00 2024-05-17 12:36:42.000 138 22462.54 162.76 41466.23 88888.00 2024-05-17 12:36:43.000 138 22462.52 162.79 41466.15 88888.00 2024-05-17 12:36:44.000 138 22462.48 162.80 41466.11 88888.00 2024-05-17 12:36:45.000 138 22462.50 162.75 41466.05 47541.33 2024-05-17 12:36:46.000 138 22462.52 162.69 41465.98 88888.00 2024-05-17 12:36:47.000 138 22462.48 162.70 41465.96 88888.00 2024-05-17 12:36:48.000 138 22462.44 162.75 41465.98 88888.00 2024-05-17 12:36:49.000 138 22462.48 162.74 41466.00 88888.00 2024-05-17 12:36:50.000 138 22462.54 162.71 41466.04 47541.35 2024-05-17 12:36:51.000 138 22462.54 162.72 41466.10 88888.00 2024-05-17 12:36:52.000 138 22462.53 162.77 41466.14 88888.00 2024-05-17 12:36:53.000 138 22462.52 162.80 41466.14 88888.00 2024-05-17 12:36:54.000 138 22462.50 162.82 41466.07 88888.00 2024-05-17 12:36:55.000 138 22462.48 162.81 41466.02 47541.34 2024-05-17 12:36:56.000 138 22462.47 162.74 41466.01 88888.00 2024-05-17 12:36:57.000 138 22462.49 162.67 41466.03 88888.00 2024-05-17 12:36:58.000 138 22462.55 162.65 41466.05 88888.00 2024-05-17 12:36:59.000 138 22462.63 162.71 41466.11 88888.00 2024-05-17 12:37:00.000 138 22462.65 162.76 41466.14 47541.30 2024-05-17 12:37:01.000 138 22462.62 162.75 41466.06 88888.00 2024-05-17 12:37:02.000 138 22462.64 162.70 41466.02 88888.00 2024-05-17 12:37:03.000 138 22462.66 162.66 41466.04 88888.00 2024-05-17 12:37:04.000 138 22462.60 162.65 41466.08 88888.00 2024-05-17 12:37:05.000 138 22462.52 162.67 41466.12 47541.36 2024-05-17 12:37:06.000 138 22462.51 162.69 41466.17 88888.00 2024-05-17 12:37:07.000 138 22462.53 162.72 41466.12 88888.00 2024-05-17 12:37:08.000 138 22462.52 162.77 41465.98 88888.00 2024-05-17 12:37:09.000 138 22462.50 162.78 41465.92 88888.00 2024-05-17 12:37:10.000 138 22462.54 162.79 41466.00 47541.34 2024-05-17 12:37:11.000 138 22462.62 162.79 41466.06 88888.00 2024-05-17 12:37:12.000 138 22462.65 162.74 41466.01 88888.00 2024-05-17 12:37:13.000 138 22462.66 162.68 41466.02 88888.00 2024-05-17 12:37:14.000 138 22462.72 162.70 41466.12 88888.00 2024-05-17 12:37:15.000 138 22462.76 162.78 41466.20 47541.36 2024-05-17 12:37:16.000 138 22462.76 162.82 41466.18 88888.00 2024-05-17 12:37:17.000 138 22462.75 162.77 41466.12 88888.00 2024-05-17 12:37:18.000 138 22462.76 162.72 41466.16 88888.00 2024-05-17 12:37:19.000 138 22462.83 162.75 41466.27 88888.00 2024-05-17 12:37:20.000 138 22462.89 162.78 41466.27 47541.41 2024-05-17 12:37:21.000 138 22462.89 162.72 41466.14 88888.00 2024-05-17 12:37:22.000 138 22462.88 162.63 41466.06 88888.00 2024-05-17 12:37:23.000 138 22462.87 162.58 41466.06 88888.00 2024-05-17 12:37:24.000 138 22462.88 162.60 41466.09 88888.00 2024-05-17 12:37:25.000 138 22462.89 162.69 41466.12 47541.47 2024-05-17 12:37:26.000 138 22462.91 162.75 41466.12 88888.00 2024-05-17 12:37:27.000 138 22462.94 162.78 41466.13 88888.00 2024-05-17 12:37:28.000 138 22462.97 162.78 41466.15 88888.00 2024-05-17 12:37:29.000 138 22462.97 162.75 41466.11 88888.00 2024-05-17 12:37:30.000 138 22462.98 162.72 41466.02 47541.53 2024-05-17 12:37:31.000 138 22463.02 162.72 41466.06 88888.00 2024-05-17 12:37:32.000 138 22463.08 162.75 41466.17 88888.00 2024-05-17 12:37:33.000 138 22463.11 162.76 41466.18 88888.00 2024-05-17 12:37:34.000 138 22463.11 162.71 41466.09 88888.00 2024-05-17 12:37:35.000 138 22463.15 162.65 41466.06 47541.55 2024-05-17 12:37:36.000 138 22463.20 162.66 41466.10 88888.00 2024-05-17 12:37:37.000 138 22463.23 162.71 41466.06 88888.00 2024-05-17 12:37:38.000 138 22463.22 162.69 41465.96 88888.00 2024-05-17 12:37:39.000 138 22463.23 162.63 41465.94 88888.00 2024-05-17 12:37:40.000 138 22463.27 162.55 41466.02 47541.63 2024-05-17 12:37:41.000 138 22463.33 162.50 41466.07 88888.00 2024-05-17 12:37:42.000 138 22463.40 162.49 41466.06 88888.00 2024-05-17 12:37:43.000 138 22463.45 162.49 41466.02 88888.00 2024-05-17 12:37:44.000 138 22463.46 162.50 41465.99 88888.00 2024-05-17 12:37:45.000 138 22463.46 162.52 41465.99 47541.69 2024-05-17 12:37:46.000 138 22463.46 162.52 41465.99 88888.00 2024-05-17 12:37:47.000 138 22463.48 162.49 41466.03 88888.00 2024-05-17 12:37:48.000 138 22463.52 162.47 41466.11 88888.00 2024-05-17 12:37:49.000 138 22463.57 162.53 41466.19 88888.00 2024-05-17 12:37:50.000 138 22463.62 162.58 41466.20 47541.76 2024-05-17 12:37:51.000 138 22463.66 162.56 41466.16 88888.00 2024-05-17 12:37:52.000 138 22463.66 162.53 41466.09 88888.00 2024-05-17 12:37:53.000 138 22463.64 162.52 41466.00 88888.00 2024-05-17 12:37:54.000 138 22463.65 162.52 41465.96 88888.00 2024-05-17 12:37:55.000 138 22463.71 162.52 41465.91 47541.86 2024-05-17 12:37:56.000 138 22463.78 162.48 41465.88 88888.00 2024-05-17 12:37:57.000 138 22463.86 162.47 41465.91 88888.00 2024-05-17 12:37:58.000 138 22463.91 162.52 41465.96 88888.00 2024-05-17 12:37:59.000 138 22463.92 162.52 41465.98 88888.00 2024-05-17 12:38:00.000 138 22463.95 162.47 41466.03 47541.98 2024-05-17 12:38:01.000 138 22464.02 162.47 41466.06 88888.00 2024-05-17 12:38:02.000 138 22464.05 162.47 41466.02 88888.00 2024-05-17 12:38:03.000 138 22464.03 162.43 41465.98 88888.00 2024-05-17 12:38:04.000 138 22464.05 162.36 41465.97 88888.00 2024-05-17 12:38:05.000 138 22464.10 162.30 41465.99 47542.07 2024-05-17 12:38:06.000 138 22464.14 162.25 41466.03 88888.00 2024-05-17 12:38:07.000 138 22464.19 162.24 41466.02 88888.00 2024-05-17 12:38:08.000 138 22464.26 162.26 41465.98 88888.00 2024-05-17 12:38:09.000 138 22464.32 162.29 41465.99 88888.00 2024-05-17 12:38:10.000 138 22464.35 162.30 41465.99 47542.19 2024-05-17 12:38:11.000 138 22464.38 162.31 41465.96 88888.00 2024-05-17 12:38:12.000 138 22464.44 162.31 41466.00 88888.00 2024-05-17 12:38:13.000 138 22464.53 162.28 41466.09 88888.00 2024-05-17 12:38:14.000 138 22464.60 162.22 41466.11 88888.00 2024-05-17 12:38:15.000 138 22464.62 162.16 41466.06 47542.29 2024-05-17 12:38:16.000 138 22464.65 162.17 41466.01 88888.00 2024-05-17 12:38:17.000 138 22464.69 162.20 41466.00 88888.00 2024-05-17 12:38:18.000 138 22464.72 162.18 41465.98 88888.00 2024-05-17 12:38:19.000 138 22464.78 162.16 41465.97 88888.00 2024-05-17 12:38:20.000 138 22464.85 162.20 41465.99 47542.40 2024-05-17 12:38:21.000 138 22464.87 162.16 41465.98 88888.00 2024-05-17 12:38:22.000 138 22464.87 162.08 41465.94 88888.00 2024-05-17 12:38:23.000 138 22464.92 162.10 41465.96 88888.00 2024-05-17 12:38:24.000 138 22465.00 162.16 41466.04 88888.00 2024-05-17 12:38:25.000 138 22465.07 162.15 41466.07 47542.53 2024-05-17 12:38:26.000 138 22465.10 162.08 41465.99 88888.00 2024-05-17 12:38:27.000 138 22465.12 162.02 41465.93 88888.00 2024-05-17 12:38:28.000 138 22465.14 162.00 41466.00 88888.00 2024-05-17 12:38:29.000 138 22465.15 161.93 41466.03 88888.00 2024-05-17 12:38:30.000 138 22465.16 161.82 41466.01 47542.62 2024-05-17 12:38:31.000 138 22465.24 161.82 41466.02 88888.00 2024-05-17 12:38:32.000 138 22465.31 161.90 41466.05 88888.00 2024-05-17 12:38:33.000 138 22465.35 161.91 41466.06 88888.00 2024-05-17 12:38:34.000 138 22465.40 161.90 41466.06 88888.00 2024-05-17 12:38:35.000 138 22465.48 161.94 41466.09 47542.74 2024-05-17 12:38:36.000 138 22465.54 161.98 41466.14 88888.00 2024-05-17 12:38:37.000 138 22465.57 161.99 41466.18 88888.00 2024-05-17 12:38:38.000 138 22465.61 161.99 41466.21 88888.00 2024-05-17 12:38:39.000 138 22465.67 162.00 41466.24 88888.00 2024-05-17 12:38:40.000 138 22465.68 161.96 41466.25 47542.85 2024-05-17 12:38:41.000 138 22465.62 161.87 41466.22 88888.00 2024-05-17 12:38:42.000 138 22465.63 161.81 41466.18 88888.00 2024-05-17 12:38:43.000 138 22465.72 161.85 41466.18 88888.00 2024-05-17 12:38:44.000 138 22465.78 161.92 41466.17 88888.00 2024-05-17 12:38:45.000 138 22465.82 161.95 41466.12 47542.99 2024-05-17 12:38:46.000 138 22465.87 161.92 41466.09 88888.00 2024-05-17 12:38:47.000 138 22465.93 161.88 41466.11 88888.00 2024-05-17 12:38:48.000 138 22465.95 161.82 41466.10 88888.00 2024-05-17 12:38:49.000 138 22465.94 161.71 41466.04 88888.00 2024-05-17 12:38:50.000 138 22465.94 161.62 41466.00 47543.10 2024-05-17 12:38:51.000 138 22465.98 161.63 41466.03 88888.00 2024-05-17 12:38:52.000 138 22466.02 161.63 41466.07 88888.00 2024-05-17 12:38:53.000 138 22466.09 161.62 41466.11 88888.00 2024-05-17 12:38:54.000 138 22466.11 161.62 41466.11 88888.00 2024-05-17 12:38:55.000 138 22466.08 161.62 41466.13 47543.18 2024-05-17 12:38:56.000 138 22466.05 161.62 41466.18 88888.00 2024-05-17 12:38:57.000 138 22466.08 161.62 41466.24 88888.00 2024-05-17 12:38:58.000 138 22466.15 161.59 41466.27 88888.00 2024-05-17 12:38:59.000 138 22466.22 161.55 41466.24 88888.00 2024-05-17 12:39:00.000 138 22466.26 161.47 41466.19 47543.29 2024-05-17 12:39:01.000 138 22466.27 161.44 41466.16 88888.00 2024-05-17 12:39:02.000 138 22466.28 161.48 41466.12 88888.00 2024-05-17 12:39:03.000 138 22466.32 161.48 41466.12 88888.00 2024-05-17 12:39:04.000 138 22466.40 161.45 41466.18 88888.00 2024-05-17 12:39:05.000 138 22466.47 161.44 41466.19 47543.36 2024-05-17 12:39:06.000 138 22466.53 161.47 41466.14 88888.00 2024-05-17 12:39:07.000 138 22466.61 161.52 41466.18 88888.00 2024-05-17 12:39:08.000 138 22466.67 161.57 41466.28 88888.00 2024-05-17 12:39:09.000 138 22466.64 161.54 41466.28 88888.00 2024-05-17 12:39:10.000 138 22466.57 161.50 41466.23 47543.48 2024-05-17 12:39:11.000 138 22466.52 161.43 41466.18 88888.00 2024-05-17 12:39:12.000 138 22466.52 161.36 41466.17 88888.00 2024-05-17 12:39:13.000 138 22466.58 161.29 41466.21 88888.00 2024-05-17 12:39:14.000 138 22466.66 161.23 41466.24 88888.00 2024-05-17 12:39:15.000 138 22466.71 161.24 41466.24 47543.52 2024-05-17 12:39:16.000 138 22466.74 161.27 41466.27 88888.00 2024-05-17 12:39:17.000 138 22466.75 161.24 41466.26 88888.00 2024-05-17 12:39:18.000 138 22466.76 161.19 41466.20 88888.00 2024-05-17 12:39:19.000 138 22466.76 161.21 41466.20 88888.00 2024-05-17 12:39:20.000 138 22466.73 161.26 41466.28 47543.63 2024-05-17 12:39:21.000 138 22466.72 161.27 41466.33 88888.00 2024-05-17 12:39:22.000 138 22466.77 161.24 41466.31 88888.00 2024-05-17 12:39:23.000 138 22466.83 161.22 41466.30 88888.00 2024-05-17 12:39:24.000 138 22466.88 161.25 41466.33 88888.00 2024-05-17 12:39:25.000 138 22466.90 161.32 41466.35 47543.70 2024-05-17 12:39:26.000 138 22466.91 161.37 41466.38 88888.00 2024-05-17 12:39:27.000 138 22466.94 161.38 41466.45 88888.00 2024-05-17 12:39:28.000 138 22466.97 161.32 41466.48 88888.00 2024-05-17 12:39:29.000 138 22466.98 161.25 41466.48 88888.00 2024-05-17 12:39:30.000 138 22466.99 161.21 41466.51 47543.72 2024-05-17 12:39:31.000 138 22467.00 161.19 41466.47 88888.00 2024-05-17 12:39:32.000 138 22467.00 161.18 41466.34 88888.00 2024-05-17 12:39:33.000 138 22466.99 161.14 41466.30 88888.00 2024-05-17 12:39:34.000 138 22467.00 161.10 41466.35 88888.00 2024-05-17 12:39:35.000 138 22467.05 161.12 41466.40 47543.80 2024-05-17 12:39:36.000 138 22467.09 161.12 41466.35 88888.00 2024-05-17 12:39:37.000 138 22467.09 161.11 41466.28 88888.00 2024-05-17 12:39:38.000 138 22467.07 161.13 41466.29 88888.00 2024-05-17 12:39:39.000 138 22467.04 161.15 41466.35 88888.00 2024-05-17 12:39:40.000 138 22467.05 161.16 41466.38 47543.84 2024-05-17 12:39:41.000 138 22467.10 161.12 41466.41 88888.00 2024-05-17 12:39:42.000 138 22467.17 161.09 41466.46 88888.00 2024-05-17 12:39:43.000 138 22467.23 161.11 41466.51 88888.00 2024-05-17 12:39:44.000 138 22467.28 161.08 41466.51 88888.00 2024-05-17 12:39:45.000 138 22467.28 161.01 41466.53 47543.94 2024-05-17 12:39:46.000 138 22467.24 160.97 41466.59 88888.00 2024-05-17 12:39:47.000 138 22467.22 160.92 41466.60 88888.00 2024-05-17 12:39:48.000 138 22467.27 160.89 41466.55 88888.00 2024-05-17 12:39:49.000 138 22467.35 160.90 41466.50 88888.00 2024-05-17 12:39:50.000 138 22467.35 160.88 41466.48 47544.02 2024-05-17 12:39:51.000 138 22467.31 160.85 41466.50 88888.00 2024-05-17 12:39:52.000 138 22467.31 160.83 41466.46 88888.00 2024-05-17 12:39:53.000 138 22467.37 160.81 41466.36 88888.00 2024-05-17 12:39:54.000 138 22467.40 160.81 41466.30 88888.00 2024-05-17 12:39:55.000 138 22467.40 160.81 41466.34 47544.04 2024-05-17 12:39:56.000 138 22467.39 160.78 41466.39 88888.00 2024-05-17 12:39:57.000 138 22467.40 160.79 41466.44 88888.00 2024-05-17 12:39:58.000 138 22467.44 160.84 41466.49 88888.00 2024-05-17 12:39:59.000 138 22467.49 160.81 41466.53 88888.00 2024-05-17 12:40:00.000 138 22467.55 160.74 41466.54 47544.13 2024-05-17 12:40:01.000 138 22467.56 160.64 41466.46 88888.00 2024-05-17 12:40:02.000 138 22467.58 160.57 41466.38 88888.00 2024-05-17 12:40:03.000 138 22467.63 160.59 41466.40 88888.00 2024-05-17 12:40:04.000 138 22467.68 160.63 41466.44 88888.00 2024-05-17 12:40:05.000 138 22467.73 160.63 41466.43 47544.16 2024-05-17 12:40:06.000 138 22467.77 160.63 41466.44 88888.00 2024-05-17 12:40:07.000 138 22467.76 160.63 41466.50 88888.00 2024-05-17 12:40:08.000 138 22467.72 160.59 41466.50 88888.00 2024-05-17 12:40:09.000 138 22467.69 160.51 41466.44 88888.00 2024-05-17 12:40:10.000 138 22467.72 160.50 41466.50 47544.22 2024-05-17 12:40:11.000 138 22467.74 160.53 41466.63 88888.00 2024-05-17 12:40:12.000 138 22467.74 160.53 41466.63 88888.00 2024-05-17 12:40:13.000 138 22467.75 160.49 41466.54 88888.00 2024-05-17 12:40:14.000 138 22467.78 160.44 41466.47 88888.00 2024-05-17 12:40:15.000 138 22467.80 160.39 41466.43 47544.28 2024-05-17 12:40:16.000 138 22467.81 160.39 41466.42 88888.00 2024-05-17 12:40:17.000 138 22467.82 160.39 41466.44 88888.00 2024-05-17 12:40:18.000 138 22467.84 160.33 41466.41 88888.00 2024-05-17 12:40:19.000 138 22467.86 160.28 41466.38 88888.00 2024-05-17 12:40:20.000 138 22467.88 160.27 41466.43 47544.33 2024-05-17 12:40:21.000 138 22467.88 160.28 41466.52 88888.00 2024-05-17 12:40:22.000 138 22467.90 160.31 41466.60 88888.00 2024-05-17 12:40:23.000 138 22467.91 160.34 41466.64 88888.00 2024-05-17 12:40:24.000 138 22467.91 160.31 41466.61 88888.00 2024-05-17 12:40:25.000 138 22467.89 160.23 41466.54 47544.40 2024-05-17 12:40:26.000 138 22467.88 160.17 41466.52 88888.00 2024-05-17 12:40:27.000 138 22467.90 160.14 41466.53 88888.00 2024-05-17 12:40:28.000 138 22467.92 160.09 41466.51 88888.00 2024-05-17 12:40:29.000 138 22467.97 160.04 41466.51 88888.00 2024-05-17 12:40:30.000 138 22468.06 160.06 41466.59 47544.46 2024-05-17 12:40:31.000 138 22468.12 160.15 41466.64 88888.00 2024-05-17 12:40:32.000 138 22468.14 160.19 41466.66 88888.00 2024-05-17 12:40:33.000 138 22468.11 160.16 41466.65 88888.00 2024-05-17 12:40:34.000 138 22468.08 160.11 41466.65 88888.00 2024-05-17 12:40:35.000 138 22468.07 160.08 41466.65 47544.49 2024-05-17 12:40:36.000 138 22468.07 160.11 41466.65 88888.00 2024-05-17 12:40:37.000 138 22468.09 160.12 41466.62 88888.00 2024-05-17 12:40:38.000 138 22468.14 160.11 41466.62 88888.00 2024-05-17 12:40:39.000 138 22468.20 160.11 41466.67 88888.00 2024-05-17 12:40:40.000 138 22468.24 160.07 41466.68 47544.53 2024-05-17 12:40:41.000 138 22468.24 160.03 41466.68 88888.00 2024-05-17 12:40:42.000 138 22468.25 160.04 41466.70 88888.00 2024-05-17 12:40:43.000 138 22468.23 160.02 41466.71 88888.00 2024-05-17 12:40:44.000 138 22468.19 159.93 41466.70 88888.00 2024-05-17 12:40:45.000 138 22468.17 159.84 41466.69 47544.54 2024-05-17 12:40:46.000 138 22468.16 159.82 41466.69 88888.00 2024-05-17 12:40:47.000 138 22468.15 159.87 41466.68 88888.00 2024-05-17 12:40:48.000 138 22468.16 159.86 41466.67 88888.00 2024-05-17 12:40:49.000 138 22468.21 159.81 41466.69 88888.00 2024-05-17 12:40:50.000 138 22468.22 159.79 41466.70 47544.57 2024-05-17 12:40:51.000 138 22468.14 159.79 41466.70 88888.00 2024-05-17 12:40:52.000 138 22468.11 159.77 41466.71 88888.00 2024-05-17 12:40:53.000 138 22468.19 159.75 41466.70 88888.00 2024-05-17 12:40:54.000 138 22468.27 159.73 41466.71 88888.00 2024-05-17 12:40:55.000 138 22468.26 159.76 41466.77 47544.59 2024-05-17 12:40:56.000 138 22468.26 159.81 41466.82 88888.00 2024-05-17 12:40:57.000 138 22468.28 159.80 41466.84 88888.00 2024-05-17 12:40:58.000 138 22468.33 159.76 41466.86 88888.00 2024-05-17 12:40:59.000 138 22468.35 159.74 41466.83 88888.00 2024-05-17 12:41:00.000 138 22468.31 159.72 41466.75 47544.60 2024-05-17 12:41:01.000 138 22468.27 159.69 41466.69 88888.00 2024-05-17 12:41:02.000 138 22468.29 159.67 41466.74 88888.00 2024-05-17 12:41:03.000 138 22468.35 159.67 41466.85 88888.00 2024-05-17 12:41:04.000 138 22468.35 159.66 41466.91 88888.00 2024-05-17 12:41:05.000 138 22468.29 159.67 41466.93 47544.60 2024-05-17 12:41:06.000 138 22468.25 159.69 41466.93 88888.00 2024-05-17 12:41:07.000 138 22468.26 159.64 41466.87 88888.00 2024-05-17 12:41:08.000 138 22468.31 159.53 41466.78 88888.00 2024-05-17 12:41:09.000 138 22468.35 159.53 41466.74 88888.00 2024-05-17 12:41:10.000 138 22468.34 159.63 41466.80 47544.61 2024-05-17 12:41:11.000 138 22468.32 159.71 41466.91 88888.00 2024-05-17 12:41:12.000 138 22468.33 159.71 41466.96 88888.00 2024-05-17 12:41:13.000 138 22468.36 159.61 41466.91 88888.00 2024-05-17 12:41:14.000 138 22468.35 159.51 41466.89 88888.00 2024-05-17 12:41:15.000 138 22468.31 159.52 41466.91 47544.58 2024-05-17 12:41:16.000 138 22468.26 159.50 41466.86 88888.00 2024-05-17 12:41:17.000 138 22468.24 159.41 41466.79 88888.00 2024-05-17 12:41:18.000 138 22468.23 159.38 41466.77 88888.00 2024-05-17 12:41:19.000 138 22468.20 159.43 41466.79 88888.00 2024-05-17 12:41:20.000 138 22468.20 159.48 41466.81 47544.57 2024-05-17 12:41:21.000 138 22468.27 159.53 41466.81 88888.00 2024-05-17 12:41:22.000 138 22468.33 159.53 41466.76 88888.00 2024-05-17 12:41:23.000 138 22468.32 159.51 41466.71 88888.00 2024-05-17 12:41:24.000 138 22468.26 159.45 41466.68 88888.00 2024-05-17 12:41:25.000 138 22468.22 159.36 41466.66 47544.57 2024-05-17 12:41:26.000 138 22468.21 159.29 41466.66 88888.00 2024-05-17 12:41:27.000 138 22468.21 159.28 41466.66 88888.00 2024-05-17 12:41:28.000 138 22468.17 159.30 41466.67 88888.00 2024-05-17 12:41:29.000 138 22468.16 159.30 41466.73 88888.00 2024-05-17 12:41:30.000 138 22468.16 159.31 41466.77 47544.51 2024-05-17 12:41:31.000 138 22468.15 159.31 41466.77 88888.00 2024-05-17 12:41:32.000 138 22468.16 159.27 41466.78 88888.00 2024-05-17 12:41:33.000 138 22468.18 159.24 41466.76 88888.00 2024-05-17 12:41:34.000 138 22468.17 159.25 41466.70 88888.00 2024-05-17 12:41:35.000 138 22468.12 159.26 41466.64 47544.46 2024-05-17 12:41:36.000 138 22468.10 159.26 41466.66 88888.00 2024-05-17 12:41:37.000 138 22468.10 159.29 41466.72 88888.00 2024-05-17 12:41:38.000 138 22468.12 159.36 41466.73 88888.00 2024-05-17 12:41:39.000 138 22468.16 159.39 41466.70 88888.00 2024-05-17 12:41:40.000 138 22468.21 159.36 41466.70 47544.47 2024-05-17 12:41:41.000 138 22468.17 159.31 41466.72 88888.00 2024-05-17 12:41:42.000 138 22468.10 159.28 41466.69 88888.00 2024-05-17 12:41:43.000 138 22468.07 159.26 41466.63 88888.00 2024-05-17 12:41:44.000 138 22468.05 159.28 41466.62 88888.00 2024-05-17 12:41:45.000 138 22468.03 159.37 41466.70 47544.41 2024-05-17 12:41:46.000 138 22468.06 159.43 41466.79 88888.00 2024-05-17 12:41:47.000 138 22468.09 159.43 41466.83 88888.00 2024-05-17 12:41:48.000 138 22468.09 159.45 41466.81 88888.00 2024-05-17 12:41:49.000 138 22468.05 159.42 41466.72 88888.00 2024-05-17 12:41:50.000 138 22468.00 159.37 41466.62 47544.39 2024-05-17 12:41:51.000 138 22467.95 159.37 41466.57 88888.00 2024-05-17 12:41:52.000 138 22467.92 159.38 41466.57 88888.00 2024-05-17 12:41:53.000 138 22467.93 159.38 41466.59 88888.00 2024-05-17 12:41:54.000 138 22467.94 159.36 41466.57 88888.00 2024-05-17 12:41:55.000 138 22467.92 159.34 41466.55 47544.38 2024-05-17 12:41:56.000 138 22467.90 159.33 41466.54 88888.00 2024-05-17 12:41:57.000 138 22467.91 159.33 41466.54 88888.00 2024-05-17 12:41:58.000 138 22467.94 159.33 41466.56 88888.00 2024-05-17 12:41:59.000 138 22467.97 159.32 41466.61 88888.00 2024-05-17 12:42:00.000 138 22467.97 159.31 41466.63 47544.39 2024-05-17 12:42:01.000 138 22467.94 159.32 41466.58 88888.00 2024-05-17 12:42:02.000 138 22467.99 159.38 41466.54 88888.00 2024-05-17 12:42:03.000 138 22468.08 159.43 41466.54 88888.00 2024-05-17 12:42:04.000 138 22468.11 159.43 41466.48 88888.00 2024-05-17 12:42:05.000 138 22468.10 159.41 41466.39 47544.19 2024-05-17 12:42:06.000 138 22468.08 159.44 41466.33 88888.00 2024-05-17 12:42:07.000 138 22468.00 159.54 41466.31 88888.00 2024-05-17 12:42:08.000 138 22467.79 159.62 41466.22 88888.00 2024-05-17 12:42:09.000 138 22467.56 159.61 41466.13 88888.00 2024-05-17 12:42:10.000 138 22467.46 159.55 41466.17 47544.01 2024-05-17 12:42:11.000 138 22467.46 159.51 41466.29 88888.00 2024-05-17 12:42:12.000 138 22467.44 159.43 41466.36 88888.00 2024-05-17 12:42:13.000 138 22467.40 159.35 41466.39 88888.00 2024-05-17 12:42:14.000 138 22467.42 159.29 41466.39 88888.00 2024-05-17 12:42:15.000 138 22467.42 159.24 41466.38 47544.10 2024-05-17 12:42:16.000 138 22467.39 159.24 41466.37 88888.00 2024-05-17 12:42:17.000 138 22467.38 159.29 41466.39 88888.00 2024-05-17 12:42:18.000 138 22467.42 159.34 41466.48 88888.00 2024-05-17 12:42:19.000 138 22467.48 159.36 41466.57 88888.00 2024-05-17 12:42:20.000 138 22467.52 159.35 41466.58 47544.10 2024-05-17 12:42:21.000 138 22467.51 159.35 41466.54 88888.00 2024-05-17 12:42:22.000 138 22467.47 159.38 41466.50 88888.00 2024-05-17 12:42:23.000 138 22467.47 159.42 41466.48 88888.00 2024-05-17 12:42:24.000 138 22467.48 159.41 41466.50 88888.00 2024-05-17 12:42:25.000 138 22467.51 159.36 41466.53 47544.10 2024-05-17 12:42:26.000 138 22467.53 159.35 41466.53 88888.00 2024-05-17 12:42:27.000 138 22467.52 159.37 41466.51 88888.00 2024-05-17 12:42:28.000 138 22467.47 159.40 41466.48 88888.00 2024-05-17 12:42:29.000 138 22467.42 159.46 41466.47 88888.00 2024-05-17 12:42:30.000 138 22467.38 159.46 41466.46 47544.06 2024-05-17 12:42:31.000 138 22467.37 159.41 41466.46 88888.00 2024-05-17 12:42:32.000 138 22467.42 159.39 41466.50 88888.00 2024-05-17 12:42:33.000 138 22467.42 159.42 41466.54 88888.00 2024-05-17 12:42:34.000 138 22467.41 159.47 41466.55 88888.00 2024-05-17 12:42:35.000 138 22467.43 159.52 41466.57 47544.03 2024-05-17 12:42:36.000 138 22467.44 159.51 41466.54 88888.00 2024-05-17 12:42:37.000 138 22467.41 159.49 41466.52 88888.00 2024-05-17 12:42:38.000 138 22467.42 159.52 41466.55 88888.00 2024-05-17 12:42:39.000 138 22467.41 159.52 41466.50 88888.00 2024-05-17 12:42:40.000 138 22467.34 159.47 41466.40 47544.04 2024-05-17 12:42:41.000 138 22467.30 159.44 41466.42 88888.00 2024-05-17 12:42:42.000 138 22467.32 159.45 41466.51 88888.00 2024-05-17 12:42:43.000 138 22467.37 159.47 41466.54 88888.00 2024-05-17 12:42:44.000 138 22467.42 159.45 41466.49 88888.00 2024-05-17 12:42:45.000 138 22467.47 159.45 41466.41 47543.98 2024-05-17 12:42:46.000 138 22467.47 159.46 41466.39 88888.00 2024-05-17 12:42:47.000 138 22467.43 159.44 41466.39 88888.00 2024-05-17 12:42:48.000 138 22467.42 159.40 41466.39 88888.00 2024-05-17 12:42:49.000 138 22467.44 159.38 41466.39 88888.00 2024-05-17 12:42:50.000 138 22467.44 159.39 41466.41 47543.97 2024-05-17 12:42:51.000 138 22467.45 159.43 41466.44 88888.00 2024-05-17 12:42:52.000 138 22467.44 159.47 41466.48 88888.00 2024-05-17 12:42:53.000 138 22467.44 159.50 41466.53 88888.00 2024-05-17 12:42:54.000 138 22467.47 159.51 41466.56 88888.00 2024-05-17 12:42:55.000 138 22467.48 159.48 41466.55 47543.96 2024-05-17 12:42:56.000 138 22467.42 159.42 41466.52 88888.00 2024-05-17 12:42:57.000 138 22467.35 159.43 41466.57 88888.00 2024-05-17 12:42:58.000 138 22467.32 159.46 41466.62 88888.00 2024-05-17 12:42:59.000 138 22467.34 159.46 41466.60 88888.00 2024-05-17 12:43:00.000 138 22467.38 159.48 41466.53 47543.96 2024-05-17 12:43:01.000 138 22467.40 159.47 41466.48 88888.00 2024-05-17 12:43:02.000 138 22467.41 159.42 41466.47 88888.00 2024-05-17 12:43:03.000 138 22467.43 159.40 41466.48 88888.00 2024-05-17 12:43:04.000 138 22467.45 159.43 41466.48 88888.00 2024-05-17 12:43:05.000 138 22467.44 159.45 41466.43 47543.98 2024-05-17 12:43:06.000 138 22467.43 159.44 41466.36 88888.00 2024-05-17 12:43:07.000 138 22467.42 159.43 41466.36 88888.00 2024-05-17 12:43:08.000 138 22467.41 159.43 41466.42 88888.00 2024-05-17 12:43:09.000 138 22467.47 159.44 41466.47 88888.00 2024-05-17 12:43:10.000 138 22467.54 159.47 41466.47 47543.97 2024-05-17 12:43:11.000 138 22467.54 159.48 41466.41 88888.00 2024-05-17 12:43:12.000 138 22467.52 159.48 41466.35 88888.00 2024-05-17 12:43:13.000 138 22467.53 159.44 41466.33 88888.00 2024-05-17 12:43:14.000 138 22467.56 159.37 41466.31 88888.00 2024-05-17 12:43:15.000 138 22467.57 159.33 41466.31 47544.00 2024-05-17 12:43:16.000 138 22467.59 159.33 41466.35 88888.00 2024-05-17 12:43:17.000 138 22467.57 159.32 41466.33 88888.00 2024-05-17 12:43:18.000 138 22467.56 159.31 41466.30 88888.00 2024-05-17 12:43:19.000 138 22467.59 159.32 41466.33 88888.00 2024-05-17 12:43:20.000 138 22467.65 159.32 41466.38 47544.00 2024-05-17 12:43:21.000 138 22467.68 159.32 41466.38 88888.00 2024-05-17 12:43:22.000 138 22467.65 159.31 41466.32 88888.00 2024-05-17 12:43:23.000 138 22467.62 159.27 41466.28 88888.00 2024-05-17 12:43:24.000 138 22467.60 159.25 41466.31 88888.00 2024-05-17 12:43:25.000 138 22467.57 159.31 41466.33 47544.02 2024-05-17 12:43:26.000 138 22467.58 159.34 41466.31 88888.00 2024-05-17 12:43:27.000 138 22467.62 159.31 41466.27 88888.00 2024-05-17 12:43:28.000 138 22467.67 159.27 41466.32 88888.00 2024-05-17 12:43:29.000 138 22467.72 159.25 41466.38 88888.00 2024-05-17 12:43:30.000 138 22467.75 159.24 41466.35 47544.06 2024-05-17 12:43:31.000 138 22467.78 159.23 41466.30 88888.00 2024-05-17 12:43:32.000 138 22467.78 159.27 41466.31 88888.00 2024-05-17 12:43:33.000 138 22467.75 159.35 41466.34 88888.00 2024-05-17 12:43:34.000 138 22467.74 159.37 41466.32 88888.00 2024-05-17 12:43:35.000 138 22467.78 159.29 41466.28 47544.06 2024-05-17 12:43:36.000 138 22467.79 159.23 41466.23 88888.00 2024-05-17 12:43:37.000 138 22467.74 159.22 41466.19 88888.00 2024-05-17 12:43:38.000 138 22467.71 159.19 41466.17 88888.00 2024-05-17 12:43:39.000 138 22467.76 159.14 41466.19 88888.00 2024-05-17 12:43:40.000 138 22467.82 159.11 41466.28 47544.09 2024-05-17 12:43:41.000 138 22467.85 159.15 41466.34 88888.00 2024-05-17 12:43:42.000 138 22467.86 159.21 41466.37 88888.00 2024-05-17 12:43:43.000 138 22467.89 159.25 41466.39 88888.00 2024-05-17 12:43:44.000 138 22467.90 159.26 41466.39 88888.00 2024-05-17 12:43:45.000 138 22467.85 159.24 41466.34 47544.09 2024-05-17 12:43:46.000 138 22467.81 159.17 41466.31 88888.00 2024-05-17 12:43:47.000 138 22467.81 159.11 41466.27 88888.00 2024-05-17 12:43:48.000 138 22467.86 159.10 41466.19 88888.00 2024-05-17 12:43:49.000 138 22467.93 159.16 41466.14 88888.00 2024-05-17 12:43:50.000 138 22467.95 159.20 41466.14 47544.12 2024-05-17 12:43:51.000 138 22467.94 159.21 41466.18 88888.00 2024-05-17 12:43:52.000 138 22467.97 159.24 41466.19 88888.00 2024-05-17 12:43:53.000 138 22468.02 159.24 41466.16 88888.00 2024-05-17 12:43:54.000 138 22468.02 159.23 41466.14 88888.00 2024-05-17 12:43:55.000 138 22467.94 159.23 41466.18 47544.13 2024-05-17 12:43:56.000 138 22467.91 159.23 41466.19 88888.00 2024-05-17 12:43:57.000 138 22467.93 159.20 41466.12 88888.00 2024-05-17 12:43:58.000 138 22467.94 159.18 41466.07 88888.00 2024-05-17 12:43:59.000 138 22467.93 159.24 41466.12 88888.00 2024-05-17 12:44:00.000 138 22467.91 159.31 41466.16 47544.13 2024-05-17 12:44:01.000 138 22467.94 159.30 41466.16 88888.00 2024-05-17 12:44:02.000 138 22468.00 159.23 41466.12 88888.00 2024-05-17 12:44:03.000 138 22468.02 159.17 41466.07 88888.00 2024-05-17 12:44:04.000 138 22468.01 159.18 41466.06 88888.00 2024-05-17 12:44:05.000 138 22468.04 159.20 41466.12 47544.20 2024-05-17 12:44:06.000 138 22468.11 159.20 41466.20 88888.00 2024-05-17 12:44:07.000 138 22468.16 159.21 41466.27 88888.00 2024-05-17 12:44:08.000 138 22468.19 159.19 41466.31 88888.00 2024-05-17 12:44:09.000 138 22468.24 159.15 41466.32 88888.00 2024-05-17 12:44:10.000 138 22468.23 159.12 41466.24 47544.20 2024-05-17 12:44:11.000 138 22468.19 159.09 41466.13 88888.00 2024-05-17 12:44:12.000 138 22468.16 159.06 41466.07 88888.00 2024-05-17 12:44:13.000 138 22468.19 159.07 41466.10 88888.00 2024-05-17 12:44:14.000 138 22468.24 159.08 41466.17 88888.00 2024-05-17 12:44:15.000 138 22468.28 159.10 41466.26 47544.24 2024-05-17 12:44:16.000 138 22468.29 159.12 41466.28 88888.00 2024-05-17 12:44:17.000 138 22468.30 159.11 41466.26 88888.00 2024-05-17 12:44:18.000 138 22468.30 159.06 41466.21 88888.00 2024-05-17 12:44:19.000 138 22468.25 158.96 41466.12 88888.00 2024-05-17 12:44:20.000 138 22468.22 158.87 41466.02 47544.27 2024-05-17 12:44:21.000 138 22468.27 158.87 41466.00 88888.00 2024-05-17 12:44:22.000 138 22468.33 158.92 41466.06 88888.00 2024-05-17 12:44:23.000 138 22468.36 158.97 41466.11 88888.00 2024-05-17 12:44:24.000 138 22468.39 158.98 41466.15 88888.00 2024-05-17 12:44:25.000 138 22468.40 158.98 41466.22 47544.27 2024-05-17 12:44:26.000 138 22468.35 158.97 41466.23 88888.00 2024-05-17 12:44:27.000 138 22468.28 158.91 41466.16 88888.00 2024-05-17 12:44:28.000 138 22468.28 158.87 41466.12 88888.00 2024-05-17 12:44:29.000 138 22468.34 158.86 41466.14 88888.00 2024-05-17 12:44:30.000 138 22468.40 158.86 41466.13 47544.33 2024-05-17 12:44:31.000 138 22468.44 158.88 41466.12 88888.00 2024-05-17 12:44:32.000 138 22468.48 158.94 41466.18 88888.00 2024-05-17 12:44:33.000 138 22468.51 158.95 41466.27 88888.00 2024-05-17 12:44:34.000 138 22468.51 158.91 41466.31 88888.00 2024-05-17 12:44:35.000 138 22468.45 158.83 41466.20 47544.37 2024-05-17 12:44:36.000 138 22468.37 158.76 41466.07 88888.00 2024-05-17 12:44:37.000 138 22468.34 158.69 41466.04 88888.00 2024-05-17 12:44:38.000 138 22468.40 158.66 41466.06 88888.00 2024-05-17 12:44:39.000 138 22468.50 158.69 41466.09 88888.00 2024-05-17 12:44:40.000 138 22468.58 158.72 41466.09 47544.41 2024-05-17 12:44:41.000 138 22468.60 158.76 41466.04 88888.00 2024-05-17 12:44:42.000 138 22468.60 158.81 41466.07 88888.00 2024-05-17 12:44:43.000 138 22468.60 158.83 41466.15 88888.00 2024-05-17 12:44:44.000 138 22468.62 158.82 41466.18 88888.00 2024-05-17 12:44:45.000 138 22468.61 158.81 41466.14 47544.39 2024-05-17 12:44:46.000 138 22468.63 158.75 41466.08 88888.00 2024-05-17 12:44:47.000 138 22468.68 158.71 41466.06 88888.00 2024-05-17 12:44:48.000 138 22468.72 158.73 41466.11 88888.00 2024-05-17 12:44:49.000 138 22468.73 158.74 41466.18 88888.00 2024-05-17 12:44:50.000 138 22468.74 158.72 41466.19 47544.49 2024-05-17 12:44:51.000 138 22468.75 158.70 41466.14 88888.00 2024-05-17 12:44:52.000 138 22468.75 158.65 41466.05 88888.00 2024-05-17 12:44:53.000 138 22468.72 158.58 41465.96 88888.00 2024-05-17 12:44:54.000 138 22468.69 158.54 41465.94 88888.00 2024-05-17 12:44:55.000 138 22468.71 158.54 41466.02 47544.57 2024-05-17 12:44:56.000 138 22468.78 158.57 41466.15 88888.00 2024-05-17 12:44:57.000 138 22468.84 158.57 41466.24 88888.00 2024-05-17 12:44:58.000 138 22468.86 158.54 41466.27 88888.00 2024-05-17 12:44:59.000 138 22468.89 158.54 41466.27 88888.00 2024-05-17 12:45:00.000 138 22468.89 158.53 41466.20 47544.63 2024-05-17 12:45:01.000 138 22468.86 158.47 41466.12 88888.00 2024-05-17 12:45:02.000 138 22468.88 158.39 41466.12 88888.00 2024-05-17 12:45:03.000 138 22468.95 158.38 41466.18 88888.00 2024-05-17 12:45:04.000 138 22469.00 158.43 41466.23 88888.00 2024-05-17 12:45:05.000 138 22469.01 158.41 41466.24 47544.68 2024-05-17 12:45:06.000 138 22469.03 158.34 41466.23 88888.00 2024-05-17 12:45:07.000 138 22469.10 158.34 41466.25 88888.00 2024-05-17 12:45:08.000 138 22469.19 158.37 41466.23 88888.00 2024-05-17 12:45:09.000 138 22469.23 158.35 41466.19 88888.00 2024-05-17 12:45:10.000 138 22469.23 158.33 41466.18 47544.78 2024-05-17 12:45:11.000 138 22469.23 158.33 41466.18 88888.00 2024-05-17 12:45:12.000 138 22469.24 158.36 41466.16 88888.00 2024-05-17 12:45:13.000 138 22469.22 158.41 41466.17 88888.00 2024-05-17 12:45:14.000 138 22469.22 158.45 41466.21 88888.00 2024-05-17 12:45:15.000 138 22469.27 158.43 41466.29 47544.79 2024-05-17 12:45:16.000 138 22469.32 158.40 41466.34 88888.00 2024-05-17 12:45:17.000 138 22469.35 158.35 41466.33 88888.00 2024-05-17 12:45:18.000 138 22469.38 158.32 41466.33 88888.00 2024-05-17 12:45:19.000 138 22469.43 158.34 41466.34 88888.00 2024-05-17 12:45:20.000 138 22469.49 158.36 41466.31 47544.82 2024-05-17 12:45:21.000 138 22469.56 158.34 41466.29 88888.00 2024-05-17 12:45:22.000 138 22469.62 158.30 41466.26 88888.00 2024-05-17 12:45:23.000 138 22469.66 158.29 41466.25 88888.00 2024-05-17 12:45:24.000 138 22469.68 158.33 41466.31 88888.00 2024-05-17 12:45:25.000 138 22469.65 158.32 41466.34 47544.92 2024-05-17 12:45:26.000 138 22469.61 158.24 41466.26 88888.00 2024-05-17 12:45:27.000 138 22469.64 158.16 41466.21 88888.00 2024-05-17 12:45:28.000 138 22469.69 158.14 41466.25 88888.00 2024-05-17 12:45:29.000 138 22469.72 158.14 41466.32 88888.00 2024-05-17 12:45:30.000 138 22469.72 158.13 41466.35 47544.94 2024-05-17 12:45:31.000 138 22469.72 158.14 41466.39 88888.00 2024-05-17 12:45:32.000 138 22469.75 158.18 41466.37 88888.00 2024-05-17 12:45:33.000 138 22469.77 158.15 41466.31 88888.00 2024-05-17 12:45:34.000 138 22469.76 158.04 41466.30 88888.00 2024-05-17 12:45:35.000 138 22469.78 157.96 41466.34 47545.03 2024-05-17 12:45:36.000 138 22469.82 157.97 41466.37 88888.00 2024-05-17 12:45:37.000 138 22469.85 157.98 41466.39 88888.00 2024-05-17 12:45:38.000 138 22469.86 157.96 41466.39 88888.00 2024-05-17 12:45:39.000 138 22469.87 157.94 41466.37 88888.00 2024-05-17 12:45:40.000 138 22469.90 157.95 41466.35 47545.08 2024-05-17 12:45:41.000 138 22469.95 157.95 41466.33 88888.00 2024-05-17 12:45:42.000 138 22469.93 157.89 41466.29 88888.00 2024-05-17 12:45:43.000 138 22469.89 157.82 41466.25 88888.00 2024-05-17 12:45:44.000 138 22469.88 157.81 41466.29 88888.00 2024-05-17 12:45:45.000 138 22469.93 157.82 41466.43 47545.09 2024-05-17 12:45:46.000 138 22470.01 157.85 41466.57 88888.00 2024-05-17 12:45:47.000 138 22470.05 157.90 41466.61 88888.00 2024-05-17 12:45:48.000 138 22470.03 157.94 41466.62 88888.00 2024-05-17 12:45:49.000 138 22470.01 157.96 41466.64 88888.00 2024-05-17 12:45:50.000 138 22469.97 157.92 41466.53 47545.14 2024-05-17 12:45:51.000 138 22469.90 157.79 41466.35 88888.00 2024-05-17 12:45:52.000 138 22469.86 157.68 41466.26 88888.00 2024-05-17 12:45:53.000 138 22469.89 157.66 41466.26 88888.00 2024-05-17 12:45:54.000 138 22469.97 157.71 41466.27 88888.00 2024-05-17 12:45:55.000 138 22470.03 157.73 41466.30 47545.14 2024-05-17 12:45:56.000 138 22470.06 157.70 41466.38 88888.00 2024-05-17 12:45:57.000 138 22470.00 157.69 41466.36 88888.00 2024-05-17 12:45:58.000 138 22469.89 157.67 41466.21 88888.00 2024-05-17 12:45:59.000 138 22469.92 157.68 41466.21 88888.00 2024-05-17 12:46:00.000 138 22470.08 157.69 41466.34 47545.19 2024-05-17 12:46:01.000 138 22470.16 157.69 41466.39 88888.00 2024-05-17 12:46:02.000 138 22470.14 157.66 41466.38 88888.00 2024-05-17 12:46:03.000 138 22470.12 157.63 41466.38 88888.00 2024-05-17 12:46:04.000 138 22470.12 157.62 41466.41 88888.00 2024-05-17 12:46:05.000 138 22470.16 157.61 41466.45 47545.22 2024-05-17 12:46:06.000 138 22470.21 157.60 41466.46 88888.00 2024-05-17 12:46:07.000 138 22470.23 157.58 41466.44 88888.00 2024-05-17 12:46:08.000 138 22470.20 157.56 41466.41 88888.00 2024-05-17 12:46:09.000 138 22470.19 157.53 41466.39 88888.00 2024-05-17 12:46:10.000 138 22470.18 157.54 41466.44 47545.18 2024-05-17 12:46:11.000 138 22470.15 157.59 41466.56 88888.00 2024-05-17 12:46:12.000 138 22470.12 157.59 41466.61 88888.00 2024-05-17 12:46:13.000 138 22470.11 157.53 41466.51 88888.00 2024-05-17 12:46:14.000 138 22470.10 157.49 41466.44 88888.00 2024-05-17 12:46:15.000 138 22470.09 157.48 41466.41 47545.23 2024-05-17 12:46:16.000 138 22470.10 157.46 41466.35 88888.00 2024-05-17 12:46:17.000 138 22470.15 157.48 41466.36 88888.00 2024-05-17 12:46:18.000 138 22470.16 157.52 41466.48 88888.00 2024-05-17 12:46:19.000 138 22470.18 157.53 41466.57 88888.00 2024-05-17 12:46:20.000 138 22470.20 157.49 41466.60 47545.26 2024-05-17 12:46:21.000 138 22470.18 157.41 41466.56 88888.00 2024-05-17 12:46:22.000 138 22470.17 157.34 41466.56 88888.00 2024-05-17 12:46:23.000 138 22470.19 157.37 41466.59 88888.00 2024-05-17 12:46:24.000 138 22470.21 157.40 41466.58 88888.00 2024-05-17 12:46:25.000 138 22470.19 157.37 41466.54 47545.25 2024-05-17 12:46:26.000 138 22470.19 157.39 41466.56 88888.00 2024-05-17 12:46:27.000 138 22470.22 157.44 41466.63 88888.00 2024-05-17 12:46:28.000 138 22470.24 157.42 41466.70 88888.00 2024-05-17 12:46:29.000 138 22470.25 157.41 41466.78 88888.00 2024-05-17 12:46:30.000 138 22470.28 157.42 41466.84 47545.28 2024-05-17 12:46:31.000 138 22470.26 157.39 41466.77 88888.00 2024-05-17 12:46:32.000 138 22470.11 157.33 41466.53 88888.00 2024-05-17 12:46:33.000 138 22469.96 157.30 41466.28 88888.00 2024-05-17 12:46:34.000 138 22469.93 157.29 41466.14 88888.00 2024-05-17 12:46:35.000 138 22470.00 157.30 41466.13 47545.25 2024-05-17 12:46:36.000 138 22470.06 157.35 41466.22 88888.00 2024-05-17 12:46:37.000 138 22470.06 157.41 41466.34 88888.00 2024-05-17 12:46:38.000 138 22470.04 157.42 41466.33 88888.00 2024-05-17 12:46:39.000 138 22470.04 157.38 41466.21 88888.00 2024-05-17 12:46:40.000 138 22470.01 157.31 41466.11 47545.27 2024-05-17 12:46:41.000 138 22469.91 157.25 41466.08 88888.00 2024-05-17 12:46:42.000 138 22469.85 157.25 41466.10 88888.00 2024-05-17 12:46:43.000 138 22469.84 157.27 41466.10 88888.00 2024-05-17 12:46:44.000 138 22469.84 157.28 41466.11 88888.00 2024-05-17 12:46:45.000 138 22469.80 157.26 41466.09 47545.23 2024-05-17 12:46:46.000 138 22469.74 157.23 41466.05 88888.00 2024-05-17 12:46:47.000 138 22469.71 157.22 41466.06 88888.00 2024-05-17 12:46:48.000 138 22469.78 157.18 41466.09 88888.00 2024-05-17 12:46:49.000 138 22469.97 157.10 41466.13 88888.00 2024-05-17 12:46:50.000 138 22470.10 157.04 41466.21 47545.20 2024-05-17 12:46:51.000 138 22470.10 156.97 41466.23 88888.00 2024-05-17 12:46:52.000 138 22470.06 156.89 41466.22 88888.00 2024-05-17 12:46:53.000 138 22470.08 156.92 41466.28 88888.00 2024-05-17 12:46:54.000 138 22470.09 157.03 41466.34 88888.00 2024-05-17 12:46:55.000 138 22470.07 157.12 41466.36 47545.21 2024-05-17 12:46:56.000 138 22470.07 157.13 41466.36 88888.00 2024-05-17 12:46:57.000 138 22470.04 157.06 41466.32 88888.00 2024-05-17 12:46:58.000 138 22470.01 156.98 41466.27 88888.00 2024-05-17 12:46:59.000 138 22470.05 157.02 41466.28 88888.00 2024-05-17 12:47:00.000 138 22470.08 157.06 41466.26 47545.20 2024-05-17 12:47:01.000 138 22470.06 157.04 41466.26 88888.00 2024-05-17 12:47:02.000 138 22470.05 157.03 41466.32 88888.00 2024-05-17 12:47:03.000 138 22470.09 157.09 41466.38 88888.00 2024-05-17 12:47:04.000 138 22470.11 157.12 41466.38 88888.00 2024-05-17 12:47:05.000 138 22470.09 157.07 41466.33 47545.16 2024-05-17 12:47:06.000 138 22470.06 157.06 41466.29 88888.00 2024-05-17 12:47:07.000 138 22470.06 157.07 41466.33 88888.00 2024-05-17 12:47:08.000 138 22470.08 157.05 41466.39 88888.00 2024-05-17 12:47:09.000 138 22470.11 157.04 41466.41 88888.00 2024-05-17 12:47:10.000 138 22470.15 157.06 41466.41 47545.18 2024-05-17 12:47:11.000 138 22470.13 157.05 41466.36 88888.00 2024-05-17 12:47:12.000 138 22470.11 157.01 41466.29 88888.00 2024-05-17 12:47:13.000 138 22470.14 156.99 41466.29 88888.00 2024-05-17 12:47:14.000 138 22470.16 156.99 41466.39 88888.00 2024-05-17 12:47:15.000 138 22470.18 157.02 41466.48 47545.17 2024-05-17 12:47:16.000 138 22470.22 157.05 41466.44 88888.00 2024-05-17 12:47:17.000 138 22470.25 157.03 41466.38 88888.00 2024-05-17 12:47:18.000 138 22470.22 157.03 41466.37 88888.00 2024-05-17 12:47:19.000 138 22470.17 157.04 41466.34 88888.00 2024-05-17 12:47:20.000 138 22470.17 157.08 41466.36 47545.18 2024-05-17 12:47:21.000 138 22470.19 157.12 41466.38 88888.00 2024-05-17 12:47:22.000 138 22470.17 157.08 41466.33 88888.00 2024-05-17 12:47:23.000 138 22470.18 156.98 41466.25 88888.00 2024-05-17 12:47:24.000 138 22470.20 156.92 41466.20 88888.00 2024-05-17 12:47:25.000 138 22470.20 156.87 41466.17 47545.15 2024-05-17 12:47:26.000 138 22470.21 156.89 41466.23 88888.00 2024-05-17 12:47:27.000 138 22470.26 156.97 41466.35 88888.00 2024-05-17 12:47:28.000 138 22470.28 157.00 41466.40 88888.00 2024-05-17 12:47:29.000 138 22470.27 156.97 41466.38 88888.00 2024-05-17 12:47:30.000 138 22470.24 156.92 41466.36 47545.19 2024-05-17 12:47:31.000 138 22470.21 156.86 41466.41 88888.00 2024-05-17 12:47:32.000 138 22470.20 156.81 41466.48 88888.00 2024-05-17 12:47:33.000 138 22470.22 156.77 41466.48 88888.00 2024-05-17 12:47:34.000 138 22470.25 156.75 41466.49 88888.00 2024-05-17 12:47:35.000 138 22470.27 156.74 41466.46 47545.15 2024-05-17 12:47:36.000 138 22470.24 156.75 41466.34 88888.00 2024-05-17 12:47:37.000 138 22470.27 156.81 41466.36 88888.00 2024-05-17 12:47:38.000 138 22470.37 156.84 41466.50 88888.00 2024-05-17 12:47:39.000 138 22470.36 156.77 41466.48 88888.00 2024-05-17 12:47:40.000 138 22470.27 156.71 41466.34 47545.18 2024-05-17 12:47:41.000 138 22470.24 156.74 41466.27 88888.00 2024-05-17 12:47:42.000 138 22470.28 156.78 41466.34 88888.00 2024-05-17 12:47:43.000 138 22470.31 156.81 41466.46 88888.00 2024-05-17 12:47:44.000 138 22470.33 156.82 41466.53 88888.00 2024-05-17 12:47:45.000 138 22470.36 156.86 41466.55 47545.18 2024-05-17 12:47:46.000 138 22470.41 156.86 41466.52 88888.00 2024-05-17 12:47:47.000 138 22470.43 156.82 41466.48 88888.00 2024-05-17 12:47:48.000 138 22470.40 156.79 41466.47 88888.00 2024-05-17 12:47:49.000 138 22470.35 156.77 41466.46 88888.00 2024-05-17 12:47:50.000 138 22470.34 156.72 41466.43 47545.14 2024-05-17 12:47:51.000 138 22470.32 156.66 41466.38 88888.00 2024-05-17 12:47:52.000 138 22470.30 156.64 41466.33 88888.00 2024-05-17 12:47:53.000 138 22470.35 156.67 41466.31 88888.00 2024-05-17 12:47:54.000 138 22470.42 156.71 41466.35 88888.00 2024-05-17 12:47:55.000 138 22470.41 156.71 41466.39 47545.19 2024-05-17 12:47:56.000 138 22470.38 156.70 41466.36 88888.00 2024-05-17 12:47:57.000 138 22470.42 156.73 41466.29 88888.00 2024-05-17 12:47:58.000 138 22470.49 156.76 41466.23 88888.00 2024-05-17 12:47:59.000 138 22470.53 156.78 41466.21 88888.00 2024-05-17 12:48:00.000 138 22470.52 156.83 41466.21 47545.12 2024-05-17 12:48:01.000 138 22470.51 156.84 41466.16 88888.00 2024-05-17 12:48:02.000 138 22470.53 156.85 41466.11 88888.00 2024-05-17 12:48:03.000 138 22470.52 156.91 41466.06 88888.00 2024-05-17 12:48:04.000 138 22470.47 156.97 41466.02 88888.00 2024-05-17 12:48:05.000 138 22470.46 157.04 41466.11 47545.04 2024-05-17 12:48:06.000 138 22470.44 157.09 41466.21 88888.00 2024-05-17 12:48:07.000 138 22470.37 157.13 41466.25 88888.00 2024-05-17 12:48:08.000 138 22470.28 157.09 41466.23 88888.00 2024-05-17 12:48:09.000 138 22470.16 157.03 41466.16 88888.00 2024-05-17 12:48:10.000 138 22470.08 157.06 41466.12 47545.03 2024-05-17 12:48:11.000 138 22470.07 157.10 41466.16 88888.00 2024-05-17 12:48:12.000 138 22470.10 157.08 41466.24 88888.00 2024-05-17 12:48:13.000 138 22470.12 157.02 41466.32 88888.00 2024-05-17 12:48:14.000 138 22470.15 156.92 41466.34 88888.00 2024-05-17 12:48:15.000 138 22470.14 156.84 41466.36 47545.00 2024-05-17 12:48:16.000 138 22470.10 156.91 41466.39 88888.00 2024-05-17 12:48:17.000 138 22470.07 157.04 41466.45 88888.00 2024-05-17 12:48:18.000 138 22470.07 157.10 41466.48 88888.00 2024-05-17 12:48:19.000 138 22470.09 157.08 41466.42 88888.00 2024-05-17 12:48:20.000 138 22470.09 157.04 41466.30 47545.01 2024-05-17 12:48:21.000 138 22470.10 157.02 41466.27 88888.00 2024-05-17 12:48:22.000 138 22470.12 157.01 41466.33 88888.00 2024-05-17 12:48:23.000 138 22470.14 157.00 41466.35 88888.00 2024-05-17 12:48:24.000 138 22470.15 156.99 41466.34 88888.00 2024-05-17 12:48:25.000 138 22470.16 156.99 41466.31 47545.04 2024-05-17 12:48:26.000 138 22470.18 157.00 41466.27 88888.00 2024-05-17 12:48:27.000 138 22470.24 157.03 41466.25 88888.00 2024-05-17 12:48:28.000 138 22470.27 157.02 41466.22 88888.00 2024-05-17 12:48:29.000 138 22470.21 156.95 41466.21 88888.00 2024-05-17 12:48:30.000 138 22470.11 156.87 41466.17 47545.01 2024-05-17 12:48:31.000 138 22470.05 156.81 41466.09 88888.00 2024-05-17 12:48:32.000 138 22470.05 156.84 41466.10 88888.00 2024-05-17 12:48:33.000 138 22470.11 156.92 41466.24 88888.00 2024-05-17 12:48:34.000 138 22470.16 156.96 41466.30 88888.00 2024-05-17 12:48:35.000 138 22470.17 156.97 41466.27 47545.04 2024-05-17 12:48:36.000 138 22470.15 156.96 41466.25 88888.00 2024-05-17 12:48:37.000 138 22470.12 156.91 41466.23 88888.00 2024-05-17 12:48:38.000 138 22470.13 156.89 41466.23 88888.00 2024-05-17 12:48:39.000 138 22470.17 156.88 41466.23 88888.00 2024-05-17 12:48:40.000 138 22470.19 156.86 41466.24 47544.99 2024-05-17 12:48:41.000 138 22470.19 156.84 41466.24 88888.00 2024-05-17 12:48:42.000 138 22470.19 156.83 41466.21 88888.00 2024-05-17 12:48:43.000 138 22470.18 156.84 41466.22 88888.00 2024-05-17 12:48:44.000 138 22470.19 156.87 41466.30 88888.00 2024-05-17 12:48:45.000 138 22470.18 156.90 41466.32 47545.00 2024-05-17 12:48:46.000 138 22470.14 156.88 41466.29 88888.00 2024-05-17 12:48:47.000 138 22470.16 156.85 41466.25 88888.00 2024-05-17 12:48:48.000 138 22470.24 156.79 41466.23 88888.00 2024-05-17 12:48:49.000 138 22470.30 156.75 41466.29 88888.00 2024-05-17 12:48:50.000 138 22470.28 156.75 41466.35 47544.98 2024-05-17 12:48:51.000 138 22470.19 156.73 41466.28 88888.00 2024-05-17 12:48:52.000 138 22470.15 156.73 41466.15 88888.00 2024-05-17 12:48:53.000 138 22470.19 156.78 41466.16 88888.00 2024-05-17 12:48:54.000 138 22470.25 156.79 41466.23 88888.00 2024-05-17 12:48:55.000 138 22470.27 156.75 41466.27 47544.97 2024-05-17 12:48:56.000 138 22470.28 156.74 41466.27 88888.00 2024-05-17 12:48:57.000 138 22470.27 156.80 41466.30 88888.00 2024-05-17 12:48:58.000 138 22470.21 156.88 41466.29 88888.00 2024-05-17 12:48:59.000 138 22470.13 156.87 41466.19 88888.00 2024-05-17 12:49:00.000 138 22470.10 156.88 41466.15 47544.99 2024-05-17 12:49:01.000 138 22470.12 156.91 41466.16 88888.00 2024-05-17 12:49:02.000 138 22470.11 156.88 41466.14 88888.00 2024-05-17 12:49:03.000 138 22470.10 156.86 41466.14 88888.00 2024-05-17 12:49:04.000 138 22470.12 156.89 41466.15 88888.00 2024-05-17 12:49:05.000 138 22470.16 156.86 41466.16 47544.93 2024-05-17 12:49:06.000 138 22470.20 156.84 41466.19 88888.00 2024-05-17 12:49:07.000 138 22470.21 156.82 41466.21 88888.00 2024-05-17 12:49:08.000 138 22470.18 156.76 41466.20 88888.00 2024-05-17 12:49:09.000 138 22470.17 156.72 41466.21 88888.00 2024-05-17 12:49:10.000 138 22470.16 156.72 41466.18 47544.97 2024-05-17 12:49:11.000 138 22470.14 156.75 41466.13 88888.00 2024-05-17 12:49:12.000 138 22470.15 156.78 41466.12 88888.00 2024-05-17 12:49:13.000 138 22470.19 156.82 41466.14 88888.00 2024-05-17 12:49:14.000 138 22470.20 156.90 41466.14 88888.00 2024-05-17 12:49:15.000 138 22470.15 156.96 41466.14 47544.96 2024-05-17 12:49:16.000 138 22470.17 156.98 41466.17 88888.00 2024-05-17 12:49:17.000 138 22470.25 156.98 41466.21 88888.00 2024-05-17 12:49:18.000 138 22470.27 156.95 41466.20 88888.00 2024-05-17 12:49:19.000 138 22470.24 156.92 41466.21 88888.00 2024-05-17 12:49:20.000 138 22470.25 156.92 41466.25 47545.02 2024-05-17 12:49:21.000 138 22470.24 156.94 41466.22 88888.00 2024-05-17 12:49:22.000 138 22470.21 156.98 41466.20 88888.00 2024-05-17 12:49:23.000 138 22470.20 157.00 41466.25 88888.00 2024-05-17 12:49:24.000 138 22470.20 156.94 41466.26 88888.00 2024-05-17 12:49:25.000 138 22470.23 156.86 41466.21 47544.98 2024-05-17 12:49:26.000 138 22470.25 156.83 41466.13 88888.00 2024-05-17 12:49:27.000 138 22470.25 156.83 41466.06 88888.00 2024-05-17 12:49:28.000 138 22470.24 156.84 41466.05 88888.00 2024-05-17 12:49:29.000 138 22470.26 156.85 41466.12 88888.00 2024-05-17 12:49:30.000 138 22470.31 156.85 41466.19 47545.01 2024-05-17 12:49:31.000 138 22470.30 156.83 41466.21 88888.00 2024-05-17 12:49:32.000 138 22470.24 156.80 41466.18 88888.00 2024-05-17 12:49:33.000 138 22470.23 156.83 41466.18 88888.00 2024-05-17 12:49:34.000 138 22470.28 156.90 41466.22 88888.00 2024-05-17 12:49:35.000 138 22470.32 156.95 41466.30 47545.01 2024-05-17 12:49:36.000 138 22470.33 156.98 41466.35 88888.00 2024-05-17 12:49:37.000 138 22470.32 156.95 41466.32 88888.00 2024-05-17 12:49:38.000 138 22470.35 156.85 41466.28 88888.00 2024-05-17 12:49:39.000 138 22470.40 156.81 41466.29 88888.00 2024-05-17 12:49:40.000 138 22470.41 156.84 41466.28 47544.99 2024-05-17 12:49:41.000 138 22470.42 156.87 41466.27 88888.00 2024-05-17 12:49:42.000 138 22470.46 156.90 41466.32 88888.00 2024-05-17 12:49:43.000 138 22470.44 156.92 41466.40 88888.00 2024-05-17 12:49:44.000 138 22470.39 156.92 41466.41 88888.00 2024-05-17 12:49:45.000 138 22470.35 156.91 41466.35 47545.01 2024-05-17 12:49:46.000 138 22470.30 156.90 41466.26 88888.00 2024-05-17 12:49:47.000 138 22470.27 156.90 41466.21 88888.00 2024-05-17 12:49:48.000 138 22470.31 156.93 41466.24 88888.00 2024-05-17 12:49:49.000 138 22470.40 156.91 41466.33 88888.00 2024-05-17 12:49:50.000 138 22470.46 156.87 41466.36 47545.01 2024-05-17 12:49:51.000 138 22470.42 156.82 41466.29 88888.00 2024-05-17 12:49:52.000 138 22470.38 156.83 41466.18 88888.00 2024-05-17 12:49:53.000 138 22470.41 156.87 41466.11 88888.00 2024-05-17 12:49:54.000 138 22470.41 156.84 41466.02 88888.00 2024-05-17 12:49:55.000 138 22470.36 156.76 41465.95 47545.05 2024-05-17 12:49:56.000 138 22470.35 156.77 41466.01 88888.00 2024-05-17 12:49:57.000 138 22470.37 156.86 41466.07 88888.00 2024-05-17 12:49:58.000 138 22470.40 156.94 41466.07 88888.00 2024-05-17 12:49:59.000 138 22470.42 156.94 41466.05 88888.00 2024-05-17 12:50:00.000 138 22470.46 156.93 41466.05 47545.06 2024-05-17 12:50:01.000 138 22470.48 156.96 41466.07 88888.00 2024-05-17 12:50:02.000 138 22470.47 156.90 41466.02 88888.00 2024-05-17 12:50:03.000 138 22470.47 156.79 41465.93 88888.00 2024-05-17 12:50:04.000 138 22470.46 156.76 41465.90 88888.00 2024-05-17 12:50:05.000 138 22470.45 156.77 41465.93 47545.11 2024-05-17 12:50:06.000 138 22470.48 156.79 41466.04 88888.00 2024-05-17 12:50:07.000 138 22470.53 156.83 41466.18 88888.00 2024-05-17 12:50:08.000 138 22470.56 156.82 41466.20 88888.00 2024-05-17 12:50:09.000 138 22470.59 156.79 41466.13 88888.00 2024-05-17 12:50:10.000 138 22470.63 156.79 41466.11 47545.09 2024-05-17 12:50:11.000 138 22470.63 156.77 41466.10 88888.00 2024-05-17 12:50:12.000 138 22470.58 156.73 41466.06 88888.00 2024-05-17 12:50:13.000 138 22470.56 156.74 41466.05 88888.00 2024-05-17 12:50:14.000 138 22470.59 156.75 41466.07 88888.00 2024-05-17 12:50:15.000 138 22470.65 156.75 41466.07 47545.14 2024-05-17 12:50:16.000 138 22470.71 156.79 41466.05 88888.00 2024-05-17 12:50:17.000 138 22470.78 156.82 41466.05 88888.00 2024-05-17 12:50:18.000 138 22470.83 156.81 41466.09 88888.00 2024-05-17 12:50:19.000 138 22470.82 156.75 41466.09 88888.00 2024-05-17 12:50:20.000 138 22470.79 156.73 41466.07 47545.14 2024-05-17 12:50:21.000 138 22470.79 156.75 41466.08 88888.00 2024-05-17 12:50:22.000 138 22470.81 156.76 41466.06 88888.00 2024-05-17 12:50:23.000 138 22470.85 156.74 41466.03 88888.00 2024-05-17 12:50:24.000 138 22470.88 156.71 41466.02 88888.00 2024-05-17 12:50:25.000 138 22470.86 156.67 41466.00 47545.19 2024-05-17 12:50:26.000 138 22470.84 156.70 41465.97 88888.00 2024-05-17 12:50:27.000 138 22470.85 156.78 41466.00 88888.00 2024-05-17 12:50:28.000 138 22470.86 156.77 41466.05 88888.00 2024-05-17 12:50:29.000 138 22470.84 156.69 41466.06 88888.00 2024-05-17 12:50:30.000 138 22470.82 156.67 41466.02 47545.05 2024-05-17 12:50:31.000 138 22470.81 156.71 41466.00 88888.00 2024-05-17 12:50:32.000 138 22470.79 156.76 41466.02 88888.00 2024-05-17 12:50:33.000 138 22470.73 156.78 41466.05 88888.00 2024-05-17 12:50:34.000 138 22470.70 156.66 41466.04 88888.00 2024-05-17 12:50:35.000 138 22470.82 156.41 41465.98 47545.07 2024-05-17 12:50:36.000 138 22471.01 156.24 41465.87 88888.00 2024-05-17 12:50:37.000 138 22471.17 156.26 41465.77 88888.00 2024-05-17 12:50:38.000 138 22471.22 156.32 41465.75 88888.00 2024-05-17 12:50:39.000 138 22471.20 156.35 41465.82 88888.00 2024-05-17 12:50:40.000 138 22471.19 156.41 41465.89 47545.26 2024-05-17 12:50:41.000 138 22471.17 156.51 41465.92 88888.00 2024-05-17 12:50:42.000 138 22471.09 156.54 41465.93 88888.00 2024-05-17 12:50:43.000 138 22471.05 156.48 41465.93 88888.00 2024-05-17 12:50:44.000 138 22471.06 156.44 41465.91 88888.00 2024-05-17 12:50:45.000 138 22471.07 156.44 41465.94 47545.31 2024-05-17 12:50:46.000 138 22471.05 156.41 41465.99 88888.00 2024-05-17 12:50:47.000 138 22470.98 156.32 41466.02 88888.00 2024-05-17 12:50:48.000 138 22470.92 156.32 41466.06 88888.00 2024-05-17 12:50:49.000 138 22470.95 156.43 41466.14 88888.00 2024-05-17 12:50:50.000 138 22471.03 156.49 41466.20 47545.36 2024-05-17 12:50:51.000 138 22471.07 156.44 41466.23 88888.00 2024-05-17 12:50:52.000 138 22471.06 156.34 41466.22 88888.00 2024-05-17 12:50:53.000 138 22471.04 156.24 41466.16 88888.00 2024-05-17 12:50:54.000 138 22471.04 156.20 41466.10 88888.00 2024-05-17 12:50:55.000 138 22471.08 156.22 41466.06 47545.36 2024-05-17 12:50:56.000 138 22471.14 156.25 41466.05 88888.00 2024-05-17 12:50:57.000 138 22471.17 156.25 41466.04 88888.00 2024-05-17 12:50:58.000 138 22471.16 156.26 41466.04 88888.00 2024-05-17 12:50:59.000 138 22471.16 156.32 41466.07 88888.00 2024-05-17 12:51:00.000 138 22471.22 156.32 41466.10 47545.41 2024-05-17 12:51:01.000 138 22471.27 156.22 41466.07 88888.00 2024-05-17 12:51:02.000 138 22471.25 156.18 41466.10 88888.00 2024-05-17 12:51:03.000 138 22471.19 156.25 41466.18 88888.00 2024-05-17 12:51:04.000 138 22471.15 156.28 41466.21 88888.00 2024-05-17 12:51:05.000 138 22471.14 156.26 41466.20 47545.39 2024-05-17 12:51:06.000 138 22471.17 156.30 41466.24 88888.00 2024-05-17 12:51:07.000 138 22471.16 156.35 41466.29 88888.00 2024-05-17 12:51:08.000 138 22471.13 156.30 41466.22 88888.00 2024-05-17 12:51:09.000 138 22471.11 156.19 41466.09 88888.00 2024-05-17 12:51:10.000 138 22471.14 156.13 41466.06 47545.42 2024-05-17 12:51:11.000 138 22471.16 156.15 41466.16 88888.00 2024-05-17 12:51:12.000 138 22471.19 156.16 41466.26 88888.00 2024-05-17 12:51:13.000 138 22471.22 156.14 41466.29 88888.00 2024-05-17 12:51:14.000 138 22471.23 156.07 41466.21 88888.00 2024-05-17 12:51:15.000 138 22471.21 156.01 41466.11 47545.44 2024-05-17 12:51:16.000 138 22471.24 156.05 41466.09 88888.00 2024-05-17 12:51:17.000 138 22471.28 156.09 41466.12 88888.00 2024-05-17 12:51:18.000 138 22471.29 156.06 41466.16 88888.00 2024-05-17 12:51:19.000 138 22471.31 156.04 41466.19 88888.00 2024-05-17 12:51:20.000 138 22471.30 156.05 41466.13 47545.45 2024-05-17 12:51:21.000 138 22471.28 156.06 41466.02 88888.00 2024-05-17 12:51:22.000 138 22471.27 156.08 41465.96 88888.00 2024-05-17 12:51:23.000 138 22471.27 156.10 41465.98 88888.00 2024-05-17 12:51:24.000 138 22471.31 156.13 41466.05 88888.00 2024-05-17 12:51:25.000 138 22471.38 156.14 41466.10 47545.46 2024-05-17 12:51:26.000 138 22471.44 156.13 41466.06 88888.00 2024-05-17 12:51:27.000 138 22471.53 156.12 41465.98 88888.00 2024-05-17 12:51:28.000 138 22471.67 156.05 41465.94 88888.00 2024-05-17 12:51:29.000 138 22471.76 155.93 41465.98 88888.00 2024-05-17 12:51:30.000 138 22471.72 155.86 41466.01 47545.34 2024-05-17 12:51:31.000 138 22471.54 155.87 41465.98 88888.00 2024-05-17 12:51:32.000 138 22471.32 155.91 41465.95 88888.00 2024-05-17 12:51:33.000 138 22471.20 155.95 41465.99 88888.00 2024-05-17 12:51:34.000 138 22471.21 155.98 41466.06 88888.00 2024-05-17 12:51:35.000 138 22471.26 156.03 41466.08 47545.35 2024-05-17 12:51:36.000 138 22471.25 156.09 41466.06 88888.00 2024-05-17 12:51:37.000 138 22471.22 156.12 41466.04 88888.00 2024-05-17 12:51:38.000 138 22471.24 156.15 41466.09 88888.00 2024-05-17 12:51:39.000 138 22471.26 156.21 41466.18 88888.00 2024-05-17 12:51:40.000 138 22471.23 156.26 41466.23 47545.35 2024-05-17 12:51:41.000 138 22471.15 156.23 41466.16 88888.00 2024-05-17 12:51:42.000 138 22471.07 156.14 41465.98 88888.00 2024-05-17 12:51:43.000 138 22471.02 156.11 41465.89 88888.00 2024-05-17 12:51:44.000 138 22471.00 156.15 41465.98 88888.00 2024-05-17 12:51:45.000 138 22470.99 156.21 41466.12 47545.25 2024-05-17 12:51:46.000 138 22470.97 156.27 41466.26 88888.00 2024-05-17 12:51:47.000 138 22470.95 156.36 41466.36 88888.00 2024-05-17 12:51:48.000 138 22470.94 156.41 41466.35 88888.00 2024-05-17 12:51:49.000 138 22470.92 156.42 41466.27 88888.00 2024-05-17 12:51:50.000 138 22470.81 156.40 41466.14 47545.15 2024-05-17 12:51:51.000 138 22470.64 156.37 41466.06 88888.00 2024-05-17 12:51:52.000 138 22470.56 156.36 41466.07 88888.00 2024-05-17 12:51:53.000 138 22470.61 156.37 41466.11 88888.00 2024-05-17 12:51:54.000 138 22470.65 156.40 41466.14 88888.00 2024-05-17 12:51:55.000 138 22470.64 156.47 41466.20 47545.02 2024-05-17 12:51:56.000 138 22470.60 156.52 41466.28 88888.00 2024-05-17 12:51:57.000 138 22470.55 156.53 41466.27 88888.00 2024-05-17 12:51:58.000 138 22470.46 156.54 41466.19 88888.00 2024-05-17 12:51:59.000 138 22470.37 156.54 41466.12 88888.00 2024-05-17 12:52:00.000 138 22470.33 156.52 41466.08 47544.91 2024-05-17 12:52:01.000 138 22470.27 156.49 41466.05 88888.00 2024-05-17 12:52:02.000 138 22470.21 156.53 41466.04 88888.00 2024-05-17 12:52:03.000 138 22470.19 156.66 41466.06 88888.00 2024-05-17 12:52:04.000 138 22470.15 156.75 41466.03 88888.00 2024-05-17 12:52:05.000 138 22470.06 156.81 41465.99 47544.75 2024-05-17 12:52:06.000 138 22469.98 156.87 41465.98 88888.00 2024-05-17 12:52:07.000 138 22469.93 156.90 41465.96 88888.00 2024-05-17 12:52:08.000 138 22469.90 156.89 41465.95 88888.00 2024-05-17 12:52:09.000 138 22469.88 156.89 41465.94 88888.00 2024-05-17 12:52:10.000 138 22469.87 156.90 41465.92 47544.65 2024-05-17 12:52:11.000 138 22469.86 156.92 41465.98 88888.00 2024-05-17 12:52:12.000 138 22469.82 157.00 41466.06 88888.00 2024-05-17 12:52:13.000 138 22469.76 157.07 41466.05 88888.00 2024-05-17 12:52:14.000 138 22469.69 157.10 41466.00 88888.00 2024-05-17 12:52:15.000 138 22469.65 157.11 41465.99 47544.54 2024-05-17 12:52:16.000 138 22469.60 157.11 41465.99 88888.00 2024-05-17 12:52:17.000 138 22469.56 157.10 41465.97 88888.00 2024-05-17 12:52:18.000 138 22469.49 157.12 41465.96 88888.00 2024-05-17 12:52:19.000 138 22469.47 157.19 41466.00 88888.00 2024-05-17 12:52:20.000 138 22469.48 157.26 41466.05 47544.42 2024-05-17 12:52:21.000 138 22469.46 157.28 41466.06 88888.00 2024-05-17 12:52:22.000 138 22469.42 157.26 41466.07 88888.00 2024-05-17 12:52:23.000 138 22469.38 157.24 41466.07 88888.00 2024-05-17 12:52:24.000 138 22469.29 157.23 41465.97 88888.00 2024-05-17 12:52:25.000 138 22469.19 157.25 41465.83 47544.34 2024-05-17 12:52:26.000 138 22469.15 157.32 41465.83 88888.00 2024-05-17 12:52:27.000 138 22469.15 157.40 41465.92 88888.00 2024-05-17 12:52:28.000 138 22469.14 157.45 41466.03 88888.00 2024-05-17 12:52:29.000 138 22469.11 157.46 41466.07 88888.00 2024-05-17 12:52:30.000 138 22469.05 157.43 41466.00 47544.14 2024-05-17 12:52:31.000 138 22468.97 157.40 41465.94 88888.00 2024-05-17 12:52:32.000 138 22468.89 157.37 41465.88 88888.00 2024-05-17 12:52:33.000 138 22468.81 157.34 41465.79 88888.00 2024-05-17 12:52:34.000 138 22468.74 157.32 41465.69 88888.00 2024-05-17 12:52:35.000 138 22468.72 157.31 41465.63 47544.01 2024-05-17 12:52:36.000 138 22468.72 157.33 41465.65 88888.00 2024-05-17 12:52:37.000 138 22468.69 157.32 41465.69 88888.00 2024-05-17 12:52:38.000 138 22468.64 157.30 41465.72 88888.00 2024-05-17 12:52:39.000 138 22468.57 157.27 41465.72 88888.00 2024-05-17 12:52:40.000 138 22468.46 157.18 41465.62 47543.78 2024-05-17 12:52:41.000 138 22468.33 157.13 41465.54 88888.00 2024-05-17 12:52:42.000 138 22468.23 157.19 41465.63 88888.00 2024-05-17 12:52:43.000 138 22468.17 157.27 41465.77 88888.00 2024-05-17 12:52:44.000 138 22468.13 157.30 41465.84 88888.00 2024-05-17 12:52:45.000 138 22468.05 157.26 41465.85 47543.51 2024-05-17 12:52:46.000 138 22467.93 157.20 41465.85 88888.00 2024-05-17 12:52:47.000 138 22467.83 157.18 41465.90 88888.00 2024-05-17 12:52:48.000 138 22467.72 157.18 41465.92 88888.00 2024-05-17 12:52:49.000 138 22467.57 157.15 41465.83 88888.00 2024-05-17 12:52:50.000 138 22467.41 157.12 41465.73 47543.22 2024-05-17 12:52:51.000 138 22467.31 157.11 41465.72 88888.00 2024-05-17 12:52:52.000 138 22467.26 157.15 41465.73 88888.00 2024-05-17 12:52:53.000 138 22467.22 157.18 41465.71 88888.00 2024-05-17 12:52:54.000 138 22467.15 157.13 41465.71 88888.00 2024-05-17 12:52:55.000 138 22467.07 157.11 41465.75 47542.91 2024-05-17 12:52:56.000 138 22466.98 157.11 41465.76 88888.00 2024-05-17 12:52:57.000 138 22466.91 157.04 41465.66 88888.00 2024-05-17 12:52:58.000 138 22466.85 156.99 41465.57 88888.00 2024-05-17 12:52:59.000 138 22466.85 157.03 41465.59 88888.00 2024-05-17 12:53:00.000 138 22466.90 157.03 41465.62 47542.86 2024-05-17 12:53:01.000 138 22466.94 156.95 41465.64 88888.00 2024-05-17 12:53:02.000 138 22467.01 156.85 41465.68 88888.00 2024-05-17 12:53:03.000 138 22467.11 156.77 41465.66 88888.00 2024-05-17 12:53:04.000 138 22467.24 156.70 41465.60 88888.00 2024-05-17 12:53:05.000 138 22467.37 156.67 41465.57 47542.99 2024-05-17 12:53:06.000 138 22467.46 156.67 41465.56 88888.00 2024-05-17 12:53:07.000 138 22467.50 156.65 41465.49 88888.00 2024-05-17 12:53:08.000 138 22467.56 156.59 41465.36 88888.00 2024-05-17 12:53:09.000 138 22467.74 156.56 41465.33 88888.00 2024-05-17 12:53:10.000 138 22467.95 156.55 41465.42 47543.19 2024-05-17 12:53:11.000 138 22468.10 156.50 41465.50 88888.00 2024-05-17 12:53:12.000 138 22468.21 156.44 41465.53 88888.00 2024-05-17 12:53:13.000 138 22468.32 156.37 41465.50 88888.00 2024-05-17 12:53:14.000 138 22468.42 156.30 41465.43 88888.00 2024-05-17 12:53:15.000 138 22468.53 156.20 41465.39 47543.45 2024-05-17 12:53:16.000 138 22468.66 156.09 41465.38 88888.00 2024-05-17 12:53:17.000 138 22468.82 156.03 41465.36 88888.00 2024-05-17 12:53:18.000 138 22468.99 156.03 41465.39 88888.00 2024-05-17 12:53:19.000 138 22469.14 156.02 41465.48 88888.00 2024-05-17 12:53:20.000 138 22469.19 155.95 41465.52 47543.61 2024-05-17 12:53:21.000 138 22469.21 155.87 41465.47 88888.00 2024-05-17 12:53:22.000 138 22469.29 155.77 41465.43 88888.00 2024-05-17 12:53:23.000 138 22469.38 155.63 41465.36 88888.00 2024-05-17 12:53:24.000 138 22469.43 155.50 41465.28 88888.00 2024-05-17 12:53:25.000 138 22469.49 155.41 41465.26 47543.84 2024-05-17 12:53:26.000 138 22469.62 155.38 41465.32 88888.00 2024-05-17 12:53:27.000 138 22469.78 155.39 41465.41 88888.00 2024-05-17 12:53:28.000 138 22469.85 155.36 41465.45 88888.00 2024-05-17 12:53:29.000 138 22469.94 155.27 41465.45 88888.00 2024-05-17 12:53:30.000 138 22470.10 155.16 41465.41 47544.13 2024-05-17 12:53:31.000 138 22470.30 155.06 41465.41 88888.00 2024-05-17 12:53:32.000 138 22470.48 154.97 41465.44 88888.00 2024-05-17 12:53:33.000 138 22470.63 154.84 41465.37 88888.00 2024-05-17 12:53:34.000 138 22470.78 154.72 41465.27 88888.00 2024-05-17 12:53:35.000 138 22470.95 154.71 41465.25 47544.53 2024-05-17 12:53:36.000 138 22471.12 154.71 41465.28 88888.00 2024-05-17 12:53:37.000 138 22471.27 154.63 41465.24 88888.00 2024-05-17 12:53:38.000 138 22471.40 154.53 41465.12 88888.00 2024-05-17 12:53:39.000 138 22471.56 154.47 41465.07 88888.00 2024-05-17 12:53:40.000 138 22471.69 154.39 41465.13 47544.95 2024-05-17 12:53:41.000 138 22471.81 154.27 41465.15 88888.00 2024-05-17 12:53:42.000 138 22471.93 154.20 41465.12 88888.00 2024-05-17 12:53:43.000 138 22472.09 154.17 41465.15 88888.00 2024-05-17 12:53:44.000 138 22472.27 154.09 41465.23 88888.00 2024-05-17 12:53:45.000 138 22472.49 154.00 41465.29 47545.33 2024-05-17 12:53:46.000 138 22472.67 153.92 41465.27 88888.00 2024-05-17 12:53:47.000 138 22472.79 153.84 41465.18 88888.00 2024-05-17 12:53:48.000 138 22472.89 153.74 41465.07 88888.00 2024-05-17 12:53:49.000 138 22473.04 153.66 41465.06 88888.00 2024-05-17 12:53:50.000 138 22473.26 153.62 41465.13 47545.81 2024-05-17 12:53:51.000 138 22473.51 153.58 41465.19 88888.00 2024-05-17 12:53:52.000 138 22473.75 153.55 41465.22 88888.00 2024-05-17 12:53:53.000 138 22473.96 153.55 41465.25 88888.00 2024-05-17 12:53:54.000 138 22474.15 153.51 41465.32 88888.00 2024-05-17 12:53:55.000 138 22474.35 153.36 41465.39 47546.27 2024-05-17 12:53:56.000 138 22474.57 153.19 41465.38 88888.00 2024-05-17 12:53:57.000 138 22474.76 153.08 41465.30 88888.00 2024-05-17 12:53:58.000 138 22474.94 153.05 41465.26 88888.00 2024-05-17 12:53:59.000 138 22475.16 153.08 41465.29 88888.00 2024-05-17 12:54:00.000 138 22475.38 153.08 41465.31 47546.72 2024-05-17 12:54:01.000 138 22475.56 153.02 41465.32 88888.00 2024-05-17 12:54:02.000 138 22475.77 152.94 41465.40 88888.00 2024-05-17 12:54:03.000 138 22475.99 152.83 41465.43 88888.00 2024-05-17 12:54:04.000 138 22476.13 152.74 41465.38 88888.00 2024-05-17 12:54:05.000 138 22476.22 152.71 41465.38 47547.22 2024-05-17 12:54:06.000 138 22476.38 152.68 41465.45 88888.00 2024-05-17 12:54:07.000 138 22476.58 152.61 41465.48 88888.00 2024-05-17 12:54:08.000 138 22476.74 152.53 41465.43 88888.00 2024-05-17 12:54:09.000 138 22476.85 152.45 41465.36 88888.00 2024-05-17 12:54:10.000 138 22477.00 152.39 41465.39 47547.67 2024-05-17 12:54:11.000 138 22477.21 152.33 41465.48 88888.00 2024-05-17 12:54:12.000 138 22477.38 152.22 41465.46 88888.00 2024-05-17 12:54:13.000 138 22477.49 152.10 41465.35 88888.00 2024-05-17 12:54:14.000 138 22477.63 152.04 41465.33 88888.00 2024-05-17 12:54:15.000 138 22477.81 152.00 41465.41 47548.15 2024-05-17 12:54:16.000 138 22477.99 151.94 41465.49 88888.00 2024-05-17 12:54:17.000 138 22478.19 151.92 41465.54 88888.00 2024-05-17 12:54:18.000 138 22478.41 151.93 41465.56 88888.00 2024-05-17 12:54:19.000 138 22478.59 151.92 41465.52 88888.00 2024-05-17 12:54:20.000 138 22478.69 151.83 41465.44 47548.52 2024-05-17 12:54:21.000 138 22478.74 151.75 41465.44 88888.00 2024-05-17 12:54:22.000 138 22478.83 151.76 41465.55 88888.00 2024-05-17 12:54:23.000 138 22478.97 151.80 41465.68 88888.00 2024-05-17 12:54:24.000 138 22479.10 151.79 41465.77 88888.00 2024-05-17 12:54:25.000 138 22479.21 151.74 41465.79 47548.92 2024-05-17 12:54:26.000 138 22479.28 151.67 41465.79 88888.00 2024-05-17 12:54:27.000 138 22479.34 151.61 41465.79 88888.00 2024-05-17 12:54:28.000 138 22479.41 151.58 41465.81 88888.00 2024-05-17 12:54:29.000 138 22479.47 151.56 41465.81 88888.00 2024-05-17 12:54:30.000 138 22479.53 151.55 41465.81 47549.19 2024-05-17 12:54:31.000 138 22479.58 151.51 41465.78 88888.00 2024-05-17 12:54:32.000 138 22479.65 151.48 41465.77 88888.00 2024-05-17 12:54:33.000 138 22479.75 151.49 41465.84 88888.00 2024-05-17 12:54:34.000 138 22479.85 151.46 41465.93 88888.00 2024-05-17 12:54:35.000 138 22479.99 151.42 41465.98 47549.46 2024-05-17 12:54:36.000 138 22480.09 151.39 41466.03 88888.00 2024-05-17 12:54:37.000 138 22480.14 151.33 41466.04 88888.00 2024-05-17 12:54:38.000 138 22480.17 151.26 41466.06 88888.00 2024-05-17 12:54:39.000 138 22480.24 151.20 41466.09 88888.00 2024-05-17 12:54:40.000 138 22480.34 151.21 41466.14 47549.68 2024-05-17 12:54:41.000 138 22480.48 151.29 41466.21 88888.00 2024-05-17 12:54:42.000 138 22480.58 151.31 41466.27 88888.00 2024-05-17 12:54:43.000 138 22480.62 151.30 41466.29 88888.00 2024-05-17 12:54:44.000 138 22480.67 151.30 41466.29 88888.00 2024-05-17 12:54:45.000 138 22480.72 151.27 41466.27 47549.89 2024-05-17 12:54:46.000 138 22480.77 151.22 41466.21 88888.00 2024-05-17 12:54:47.000 138 22480.85 151.20 41466.20 88888.00 2024-05-17 12:54:48.000 138 22480.94 151.18 41466.24 88888.00 2024-05-17 12:54:49.000 138 22481.01 151.13 41466.27 88888.00 2024-05-17 12:54:50.000 138 22481.05 151.10 41466.28 47550.12 2024-05-17 12:54:51.000 138 22481.10 151.10 41466.29 88888.00 2024-05-17 12:54:52.000 138 22481.15 151.10 41466.31 88888.00 2024-05-17 12:54:53.000 138 22481.16 151.06 41466.26 88888.00 2024-05-17 12:54:54.000 138 22481.19 151.01 41466.26 88888.00 2024-05-17 12:54:55.000 138 22481.26 150.99 41466.34 47550.30 2024-05-17 12:54:56.000 138 22481.29 150.93 41466.37 88888.00 2024-05-17 12:54:57.000 138 22481.32 150.89 41466.37 88888.00 2024-05-17 12:54:58.000 138 22481.40 150.94 41466.41 88888.00 2024-05-17 12:54:59.000 138 22481.43 150.97 41466.44 88888.00 2024-05-17 12:55:00.000 138 22481.45 150.95 41466.44 47550.50 2024-05-17 12:55:01.000 138 22481.51 150.92 41466.47 88888.00 2024-05-17 12:55:02.000 138 22481.53 150.87 41466.46 88888.00 2024-05-17 12:55:03.000 138 22481.51 150.79 41466.41 88888.00 2024-05-17 12:55:04.000 138 22481.52 150.78 41466.50 88888.00 2024-05-17 12:55:05.000 138 22481.60 150.81 41466.66 47550.67 2024-05-17 12:55:06.000 138 22481.70 150.81 41466.78 88888.00 2024-05-17 12:55:07.000 138 22481.75 150.79 41466.85 88888.00 2024-05-17 12:55:08.000 138 22481.76 150.76 41466.86 88888.00 2024-05-17 12:55:09.000 138 22481.79 150.74 41466.81 88888.00 2024-05-17 12:55:10.000 138 22481.82 150.68 41466.73 47550.80 2024-05-17 12:55:11.000 138 22481.79 150.60 41466.66 88888.00 2024-05-17 12:55:12.000 138 22481.79 150.54 41466.66 88888.00 2024-05-17 12:55:13.000 138 22481.84 150.52 41466.72 88888.00 2024-05-17 12:55:14.000 138 22481.92 150.56 41466.81 88888.00 2024-05-17 12:55:15.000 138 22481.98 150.59 41466.87 47550.90 2024-05-17 12:55:16.000 138 22481.99 150.52 41466.89 88888.00 2024-05-17 12:55:17.000 138 22482.01 150.46 41466.90 88888.00 2024-05-17 12:55:18.000 138 22482.03 150.42 41466.87 88888.00 2024-05-17 12:55:19.000 138 22482.04 150.37 41466.83 88888.00 2024-05-17 12:55:20.000 138 22482.03 150.38 41466.86 47550.99 2024-05-17 12:55:21.000 138 22482.08 150.44 41466.96 88888.00 2024-05-17 12:55:22.000 138 22482.13 150.46 41466.98 88888.00 2024-05-17 12:55:23.000 138 22482.10 150.44 41466.91 88888.00 2024-05-17 12:55:24.000 138 22482.05 150.43 41466.88 88888.00 2024-05-17 12:55:25.000 138 22482.05 150.37 41466.96 47551.05 2024-05-17 12:55:26.000 138 22482.06 150.25 41466.95 88888.00 2024-05-17 12:55:27.000 138 22482.03 150.18 41466.79 88888.00 2024-05-17 12:55:28.000 138 22482.03 150.18 41466.69 88888.00 2024-05-17 12:55:29.000 138 22482.08 150.20 41466.73 88888.00 2024-05-17 12:55:30.000 138 22482.09 150.16 41466.85 47551.12 2024-05-17 12:55:31.000 138 22482.10 150.09 41466.98 88888.00 2024-05-17 12:55:32.000 138 22482.12 150.07 41467.07 88888.00 2024-05-17 12:55:33.000 138 22482.13 150.09 41467.07 88888.00 2024-05-17 12:55:34.000 138 22482.17 150.11 41467.06 88888.00 2024-05-17 12:55:35.000 138 22482.23 150.08 41467.05 47551.14 2024-05-17 12:55:36.000 138 22482.25 150.04 41467.02 88888.00 2024-05-17 12:55:37.000 138 22482.23 149.98 41467.00 88888.00 2024-05-17 12:55:38.000 138 22482.19 149.90 41467.01 88888.00 2024-05-17 12:55:39.000 138 22482.16 149.92 41467.07 88888.00 2024-05-17 12:55:40.000 138 22482.20 150.02 41467.19 47551.18 2024-05-17 12:55:41.000 138 22482.24 150.05 41467.25 88888.00 2024-05-17 12:55:42.000 138 22482.23 150.00 41467.20 88888.00 2024-05-17 12:55:43.000 138 22482.21 149.93 41467.14 88888.00 2024-05-17 12:55:44.000 138 22482.17 149.87 41467.12 88888.00 2024-05-17 12:55:45.000 138 22482.13 149.83 41467.09 47551.21 2024-05-17 12:55:46.000 138 22482.12 149.78 41467.04 88888.00 2024-05-17 12:55:47.000 138 22482.14 149.71 41467.06 88888.00 2024-05-17 12:55:48.000 138 22482.17 149.70 41467.14 88888.00 2024-05-17 12:55:49.000 138 22482.18 149.70 41467.18 88888.00 2024-05-17 12:55:50.000 138 22482.17 149.69 41467.18 47551.28 2024-05-17 12:55:51.000 138 22482.15 149.67 41467.20 88888.00 2024-05-17 12:55:52.000 138 22482.14 149.61 41467.24 88888.00 2024-05-17 12:55:53.000 138 22482.13 149.55 41467.28 88888.00 2024-05-17 12:55:54.000 138 22482.15 149.51 41467.26 88888.00 2024-05-17 12:55:55.000 138 22482.19 149.46 41467.20 47551.32 2024-05-17 12:55:56.000 138 22482.20 149.42 41467.22 88888.00 2024-05-17 12:55:57.000 138 22482.17 149.38 41467.26 88888.00 2024-05-17 12:55:58.000 138 22482.15 149.32 41467.27 88888.00 2024-05-17 12:55:59.000 138 22482.17 149.27 41467.29 88888.00 2024-05-17 12:56:00.000 138 22482.18 149.23 41467.27 47551.30 2024-05-17 12:56:01.000 138 22482.15 149.19 41467.23 88888.00 2024-05-17 12:56:02.000 138 22482.10 149.17 41467.24 88888.00 2024-05-17 12:56:03.000 138 22482.08 149.14 41467.27 88888.00 2024-05-17 12:56:04.000 138 22482.08 149.12 41467.27 88888.00 2024-05-17 12:56:05.000 138 22482.07 149.09 41467.27 47551.28 2024-05-17 12:56:06.000 138 22482.06 149.06 41467.30 88888.00 2024-05-17 12:56:07.000 138 22482.08 149.01 41467.30 88888.00 2024-05-17 12:56:08.000 138 22482.06 148.93 41467.23 88888.00 2024-05-17 12:56:09.000 138 22482.00 148.87 41467.18 88888.00 2024-05-17 12:56:10.000 138 22481.97 148.87 41467.17 47551.28 2024-05-17 12:56:11.000 138 22481.99 148.92 41467.19 88888.00 2024-05-17 12:56:12.000 138 22482.06 148.96 41467.21 88888.00 2024-05-17 12:56:13.000 138 22482.11 148.96 41467.27 88888.00 2024-05-17 12:56:14.000 138 22482.15 148.96 41467.32 88888.00 2024-05-17 12:56:15.000 138 22482.16 148.94 41467.34 47551.31 2024-05-17 12:56:16.000 138 22482.22 148.89 41467.33 88888.00 2024-05-17 12:56:17.000 138 22482.27 148.78 41467.29 88888.00 2024-05-17 12:56:18.000 138 22482.26 148.69 41467.26 88888.00 2024-05-17 12:56:19.000 138 22482.19 148.66 41467.24 88888.00 2024-05-17 12:56:20.000 138 22482.16 148.70 41467.26 47551.34 2024-05-17 12:56:21.000 138 22482.15 148.77 41467.29 88888.00 2024-05-17 12:56:22.000 138 22482.11 148.75 41467.32 88888.00 2024-05-17 12:56:23.000 138 22482.09 148.63 41467.28 88888.00 2024-05-17 12:56:24.000 138 22482.09 148.51 41467.18 88888.00 2024-05-17 12:56:25.000 138 22482.12 148.42 41467.11 47551.33 2024-05-17 12:56:26.000 138 22482.12 148.37 41467.12 88888.00 2024-05-17 12:56:27.000 138 22482.11 148.37 41467.21 88888.00 2024-05-17 12:56:28.000 138 22482.17 148.36 41467.31 88888.00 2024-05-17 12:56:29.000 138 22482.25 148.34 41467.35 88888.00 2024-05-17 12:56:30.000 138 22482.27 148.33 41467.35 47551.34 2024-05-17 12:56:31.000 138 22482.25 148.31 41467.33 88888.00 2024-05-17 12:56:32.000 138 22482.22 148.29 41467.30 88888.00 2024-05-17 12:56:33.000 138 22482.19 148.24 41467.26 88888.00 2024-05-17 12:56:34.000 138 22482.16 148.18 41467.18 88888.00 2024-05-17 12:56:35.000 138 22482.11 148.15 41467.14 47551.34 2024-05-17 12:56:36.000 138 22482.08 148.15 41467.18 88888.00 2024-05-17 12:56:37.000 138 22482.13 148.16 41467.26 88888.00 2024-05-17 12:56:38.000 138 22482.18 148.16 41467.36 88888.00 2024-05-17 12:56:39.000 138 22482.19 148.11 41467.44 88888.00 2024-05-17 12:56:40.000 138 22482.23 148.08 41467.47 47551.37 2024-05-17 12:56:41.000 138 22482.24 148.09 41467.45 88888.00 2024-05-17 12:56:42.000 138 22482.16 148.06 41467.34 88888.00 2024-05-17 12:56:43.000 138 22482.08 147.96 41467.19 88888.00 2024-05-17 12:56:44.000 138 22482.05 147.87 41467.07 88888.00 2024-05-17 12:56:45.000 138 22482.07 147.83 41467.04 47551.37 2024-05-17 12:56:46.000 138 22482.10 147.81 41467.07 88888.00 2024-05-17 12:56:47.000 138 22482.15 147.76 41467.09 88888.00 2024-05-17 12:56:48.000 138 22482.23 147.72 41467.12 88888.00 2024-05-17 12:56:49.000 138 22482.31 147.71 41467.18 88888.00 2024-05-17 12:56:50.000 138 22482.34 147.72 41467.23 47551.37 2024-05-17 12:56:51.000 138 22482.34 147.75 41467.30 88888.00 2024-05-17 12:56:52.000 138 22482.34 147.76 41467.33 88888.00 2024-05-17 12:56:53.000 138 22482.37 147.72 41467.29 88888.00 2024-05-17 12:56:54.000 138 22482.41 147.67 41467.22 88888.00 2024-05-17 12:56:55.000 138 22482.40 147.61 41467.18 47551.44 2024-05-17 12:56:56.000 138 22482.38 147.53 41467.14 88888.00 2024-05-17 12:56:57.000 138 22482.42 147.50 41467.11 88888.00 2024-05-17 12:56:58.000 138 22482.51 147.46 41467.06 88888.00 2024-05-17 12:56:59.000 138 22482.56 147.39 41467.02 88888.00 2024-05-17 12:57:00.000 138 22482.56 147.34 41467.03 47551.48 2024-05-17 12:57:01.000 138 22482.58 147.34 41467.09 88888.00 2024-05-17 12:57:02.000 138 22482.65 147.38 41467.17 88888.00 2024-05-17 12:57:03.000 138 22482.74 147.42 41467.22 88888.00 2024-05-17 12:57:04.000 138 22482.76 147.42 41467.20 88888.00 2024-05-17 12:57:05.000 138 22482.74 147.36 41467.14 47551.55 2024-05-17 12:57:06.000 138 22482.69 147.27 41467.11 88888.00 2024-05-17 12:57:07.000 138 22482.66 147.15 41467.10 88888.00 2024-05-17 12:57:08.000 138 22482.66 147.03 41467.06 88888.00 2024-05-17 12:57:09.000 138 22482.73 146.99 41467.09 88888.00 2024-05-17 12:57:10.000 138 22482.85 147.03 41467.19 47551.63 2024-05-17 12:57:11.000 138 22482.94 147.10 41467.20 88888.00 2024-05-17 12:57:12.000 138 22482.93 147.12 41467.11 88888.00 2024-05-17 12:57:13.000 138 22482.88 147.12 41467.07 88888.00 2024-05-17 12:57:14.000 138 22482.86 147.11 41467.15 88888.00 2024-05-17 12:57:15.000 138 22482.85 147.03 41467.22 47551.71 2024-05-17 12:57:16.000 138 22482.90 146.92 41467.24 88888.00 2024-05-17 12:57:17.000 138 22482.98 146.88 41467.24 88888.00 2024-05-17 12:57:18.000 138 22483.06 146.88 41467.21 88888.00 2024-05-17 12:57:19.000 138 22483.12 146.87 41467.16 88888.00 2024-05-17 12:57:20.000 138 22483.19 146.87 41467.17 47551.79 2024-05-17 12:57:21.000 138 22483.26 146.87 41467.22 88888.00 2024-05-17 12:57:22.000 138 22483.33 146.82 41467.25 88888.00 2024-05-17 12:57:23.000 138 22483.37 146.71 41467.18 88888.00 2024-05-17 12:57:24.000 138 22483.43 146.66 41467.15 88888.00 2024-05-17 12:57:25.000 138 22483.51 146.68 41467.20 47551.94 2024-05-17 12:57:26.000 138 22483.54 146.68 41467.19 88888.00 2024-05-17 12:57:27.000 138 22483.57 146.67 41467.14 88888.00 2024-05-17 12:57:28.000 138 22483.66 146.70 41467.21 88888.00 2024-05-17 12:57:29.000 138 22483.76 146.68 41467.30 88888.00 2024-05-17 12:57:30.000 138 22483.84 146.63 41467.27 47552.04 2024-05-17 12:57:31.000 138 22483.84 146.60 41467.18 88888.00 2024-05-17 12:57:32.000 138 22483.79 146.59 41467.13 88888.00 2024-05-17 12:57:33.000 138 22483.80 146.57 41467.12 88888.00 2024-05-17 12:57:34.000 138 22483.87 146.51 41467.11 88888.00 2024-05-17 12:57:35.000 138 22483.95 146.45 41467.13 47552.20 2024-05-17 12:57:36.000 138 22484.00 146.44 41467.14 88888.00 2024-05-17 12:57:37.000 138 22484.03 146.47 41467.06 88888.00 2024-05-17 12:57:38.000 138 22484.06 146.47 41466.96 88888.00 2024-05-17 12:57:39.000 138 22484.13 146.42 41466.94 88888.00 2024-05-17 12:57:40.000 138 22484.17 146.35 41466.94 47552.31 2024-05-17 12:57:41.000 138 22484.20 146.31 41466.97 88888.00 2024-05-17 12:57:42.000 138 22484.26 146.34 41467.04 88888.00 2024-05-17 12:57:43.000 138 22484.34 146.36 41467.03 88888.00 2024-05-17 12:57:44.000 138 22484.40 146.30 41466.97 88888.00 2024-05-17 12:57:45.000 138 22484.47 146.20 41466.96 47552.46 2024-05-17 12:57:46.000 138 22484.55 146.15 41466.98 88888.00 2024-05-17 12:57:47.000 138 22484.64 146.20 41467.01 88888.00 2024-05-17 12:57:48.000 138 22484.72 146.28 41467.03 88888.00 2024-05-17 12:57:49.000 138 22484.77 146.26 41467.02 88888.00 2024-05-17 12:57:50.000 138 22484.79 146.14 41467.00 47552.67 2024-05-17 12:57:51.000 138 22484.83 146.01 41467.03 88888.00 2024-05-17 12:57:52.000 138 22484.90 145.94 41467.14 88888.00 2024-05-17 12:57:53.000 138 22484.98 145.97 41467.20 88888.00 2024-05-17 12:57:54.000 138 22485.02 145.98 41467.16 88888.00 2024-05-17 12:57:55.000 138 22485.08 145.93 41467.09 47552.81 2024-05-17 12:57:56.000 138 22485.19 145.86 41467.05 88888.00 2024-05-17 12:57:57.000 138 22485.24 145.81 41467.04 88888.00 2024-05-17 12:57:58.000 138 22485.25 145.78 41467.10 88888.00 2024-05-17 12:57:59.000 138 22485.27 145.81 41467.14 88888.00 2024-05-17 12:58:00.000 138 22485.32 145.84 41467.14 47552.93 2024-05-17 12:58:01.000 138 22485.38 145.84 41467.16 88888.00 2024-05-17 12:58:02.000 138 22485.46 145.81 41467.21 88888.00 2024-05-17 12:58:03.000 138 22485.52 145.76 41467.19 88888.00 2024-05-17 12:58:04.000 138 22485.58 145.74 41467.14 88888.00 2024-05-17 12:58:05.000 138 22485.65 145.72 41467.11 47553.09 2024-05-17 12:58:06.000 138 22485.72 145.69 41467.12 88888.00 2024-05-17 12:58:07.000 138 22485.76 145.69 41467.19 88888.00 2024-05-17 12:58:08.000 138 22485.76 145.69 41467.27 88888.00 2024-05-17 12:58:09.000 138 22485.76 145.65 41467.29 88888.00 2024-05-17 12:58:10.000 138 22485.78 145.61 41467.27 47553.18 2024-05-17 12:58:11.000 138 22485.83 145.59 41467.28 88888.00 2024-05-17 12:58:12.000 138 22485.84 145.58 41467.27 88888.00 2024-05-17 12:58:13.000 138 22485.84 145.57 41467.21 88888.00 2024-05-17 12:58:14.000 138 22485.90 145.56 41467.20 88888.00 2024-05-17 12:58:15.000 138 22485.97 145.52 41467.25 47553.27 2024-05-17 12:58:16.000 138 22486.01 145.47 41467.32 88888.00 2024-05-17 12:58:17.000 138 22486.01 145.48 41467.39 88888.00 2024-05-17 12:58:18.000 138 22485.96 145.47 41467.35 88888.00 2024-05-17 12:58:19.000 138 22485.89 145.43 41467.22 88888.00 2024-05-17 12:58:20.000 138 22485.87 145.41 41467.16 47553.32 2024-05-17 12:58:21.000 138 22485.84 145.41 41467.12 88888.00 2024-05-17 12:58:22.000 138 22485.81 145.40 41467.03 88888.00 2024-05-17 12:58:23.000 138 22485.84 145.40 41467.01 88888.00 2024-05-17 12:58:24.000 138 22485.93 145.42 41467.09 88888.00 2024-05-17 12:58:25.000 138 22485.97 145.41 41467.18 47553.38 2024-05-17 12:58:26.000 138 22485.95 145.35 41467.25 88888.00 2024-05-17 12:58:27.000 138 22485.92 145.29 41467.28 88888.00 2024-05-17 12:58:28.000 138 22485.89 145.28 41467.25 88888.00 2024-05-17 12:58:29.000 138 22485.86 145.29 41467.21 88888.00 2024-05-17 12:58:30.000 138 22485.87 145.26 41467.21 47553.40 2024-05-17 12:58:31.000 138 22485.90 145.23 41467.25 88888.00 2024-05-17 12:58:32.000 138 22485.93 145.21 41467.33 88888.00 2024-05-17 12:58:33.000 138 22485.93 145.15 41467.32 88888.00 2024-05-17 12:58:34.000 138 22485.94 145.10 41467.27 88888.00 2024-05-17 12:58:35.000 138 22485.96 145.11 41467.33 47553.44 2024-05-17 12:58:36.000 138 22485.99 145.13 41467.45 88888.00 2024-05-17 12:58:37.000 138 22486.01 145.09 41467.50 88888.00 2024-05-17 12:58:38.000 138 22485.99 145.03 41467.50 88888.00 2024-05-17 12:58:39.000 138 22485.93 145.01 41467.50 88888.00 2024-05-17 12:58:40.000 138 22485.90 145.03 41467.50 47553.48 2024-05-17 12:58:41.000 138 22485.90 145.02 41467.50 88888.00 2024-05-17 12:58:42.000 138 22485.88 145.00 41467.49 88888.00 2024-05-17 12:58:43.000 138 22485.85 145.01 41467.47 88888.00 2024-05-17 12:58:44.000 138 22485.83 145.01 41467.49 88888.00 2024-05-17 12:58:45.000 138 22485.83 145.01 41467.59 47553.41 2024-05-17 12:58:46.000 138 22485.81 144.98 41467.60 88888.00 2024-05-17 12:58:47.000 138 22485.76 144.91 41467.50 88888.00 2024-05-17 12:58:48.000 138 22485.69 144.87 41467.41 88888.00 2024-05-17 12:58:49.000 138 22485.63 144.84 41467.38 88888.00 2024-05-17 12:58:50.000 138 22485.58 144.83 41467.37 47553.35 2024-05-17 12:58:51.000 138 22485.54 144.82 41467.38 88888.00 2024-05-17 12:58:52.000 138 22485.51 144.81 41467.39 88888.00 2024-05-17 12:58:53.000 138 22485.47 144.82 41467.41 88888.00 2024-05-17 12:58:54.000 138 22485.45 144.87 41467.39 88888.00 2024-05-17 12:58:55.000 138 22485.43 144.86 41467.33 47553.30 2024-05-17 12:58:56.000 138 22485.40 144.81 41467.31 88888.00 2024-05-17 12:58:57.000 138 22485.38 144.78 41467.33 88888.00 2024-05-17 12:58:58.000 138 22485.40 144.82 41467.35 88888.00 2024-05-17 12:58:59.000 138 22485.39 144.92 41467.38 88888.00 2024-05-17 12:59:00.000 138 22485.32 144.95 41467.39 47553.24 2024-05-17 12:59:01.000 138 22485.26 144.89 41467.37 88888.00 2024-05-17 12:59:02.000 138 22485.27 144.84 41467.43 88888.00 2024-05-17 12:59:03.000 138 22485.29 144.89 41467.50 88888.00 2024-05-17 12:59:04.000 138 22485.19 144.89 41467.43 88888.00 2024-05-17 12:59:05.000 138 22485.07 144.83 41467.37 47553.13 2024-05-17 12:59:06.000 138 22485.04 144.80 41467.48 88888.00 2024-05-17 12:59:07.000 138 22485.08 144.85 41467.62 88888.00 2024-05-17 12:59:08.000 138 22485.08 144.88 41467.63 88888.00 2024-05-17 12:59:09.000 138 22485.02 144.80 41467.54 88888.00 2024-05-17 12:59:10.000 138 22484.99 144.76 41467.55 47553.04 2024-05-17 12:59:11.000 138 22484.97 144.81 41467.64 88888.00 2024-05-17 12:59:12.000 138 22484.90 144.84 41467.69 88888.00 2024-05-17 12:59:13.000 138 22484.82 144.84 41467.65 88888.00 2024-05-17 12:59:14.000 138 22484.77 144.82 41467.57 88888.00 2024-05-17 12:59:15.000 138 22484.73 144.79 41467.54 47552.95 2024-05-17 12:59:16.000 138 22484.67 144.77 41467.59 88888.00 2024-05-17 12:59:17.000 138 22484.62 144.76 41467.67 88888.00 2024-05-17 12:59:18.000 138 22484.60 144.78 41467.73 88888.00 2024-05-17 12:59:19.000 138 22484.56 144.79 41467.71 88888.00 2024-05-17 12:59:20.000 138 22484.48 144.74 41467.62 47552.79 2024-05-17 12:59:21.000 138 22484.38 144.67 41467.54 88888.00 2024-05-17 12:59:22.000 138 22484.32 144.67 41467.56 88888.00 2024-05-17 12:59:23.000 138 22484.30 144.72 41467.66 88888.00 2024-05-17 12:59:24.000 138 22484.27 144.76 41467.75 88888.00 2024-05-17 12:59:25.000 138 22484.21 144.80 41467.74 47552.70 2024-05-17 12:59:26.000 138 22484.16 144.83 41467.71 88888.00 2024-05-17 12:59:27.000 138 22484.17 144.86 41467.72 88888.00 2024-05-17 12:59:28.000 138 22484.18 144.87 41467.76 88888.00 2024-05-17 12:59:29.000 138 22484.16 144.81 41467.76 88888.00 2024-05-17 12:59:30.000 138 22484.09 144.75 41467.72 47552.54 2024-05-17 12:59:31.000 138 22484.00 144.78 41467.70 88888.00 2024-05-17 12:59:32.000 138 22483.94 144.84 41467.70 88888.00 2024-05-17 12:59:33.000 138 22483.94 144.84 41467.67 88888.00 2024-05-17 12:59:34.000 138 22483.95 144.81 41467.63 88888.00 2024-05-17 12:59:35.000 138 22483.97 144.80 41467.62 47552.47 2024-05-17 12:59:36.000 138 22483.93 144.76 41467.62 88888.00 2024-05-17 12:59:37.000 138 22483.84 144.70 41467.56 88888.00 2024-05-17 12:59:38.000 138 22483.76 144.63 41467.43 88888.00 2024-05-17 12:59:39.000 138 22483.74 144.58 41467.34 88888.00 2024-05-17 12:59:40.000 138 22483.77 144.58 41467.43 47552.37 2024-05-17 12:59:41.000 138 22483.77 144.60 41467.59 88888.00 2024-05-17 12:59:42.000 138 22483.76 144.62 41467.66 88888.00 2024-05-17 12:59:43.000 138 22483.77 144.65 41467.66 88888.00 2024-05-17 12:59:44.000 138 22483.77 144.65 41467.65 88888.00 2024-05-17 12:59:45.000 138 22483.75 144.60 41467.62 47552.27 2024-05-17 12:59:46.000 138 22483.72 144.56 41467.60 88888.00 2024-05-17 12:59:47.000 138 22483.67 144.54 41467.59 88888.00 2024-05-17 12:59:48.000 138 22483.65 144.55 41467.56 88888.00 2024-05-17 12:59:49.000 138 22483.63 144.57 41467.54 88888.00 2024-05-17 12:59:50.000 138 22483.59 144.55 41467.54 47552.21 2024-05-17 12:59:51.000 138 22483.56 144.46 41467.52 88888.00 2024-05-17 12:59:52.000 138 22483.51 144.39 41467.46 88888.00 2024-05-17 12:59:53.000 138 22483.44 144.36 41467.43 88888.00 2024-05-17 12:59:54.000 138 22483.37 144.34 41467.43 88888.00 2024-05-17 12:59:55.000 138 22483.34 144.36 41467.40 47552.14 2024-05-17 12:59:56.000 138 22483.34 144.43 41467.39 88888.00 2024-05-17 12:59:57.000 138 22483.35 144.47 41467.44 88888.00 2024-05-17 12:59:58.000 138 22483.35 144.47 41467.50 88888.00 2024-05-17 12:59:59.000 138 22483.34 144.43 41467.51 88888.00 2024-05-17 13:00:00.000 138 22483.31 144.40 41467.47 47552.04 2024-05-17 13:00:01.000 138 22483.24 144.40 41467.40 88888.00 2024-05-17 13:00:02.000 138 22483.18 144.40 41467.32 88888.00 2024-05-17 13:00:03.000 138 22483.15 144.41 41467.29 88888.00 2024-05-17 13:00:04.000 138 22483.14 144.42 41467.25 88888.00 2024-05-17 13:00:05.000 138 22483.12 144.42 41467.19 47552.00 2024-05-17 13:00:06.000 138 22483.12 144.39 41467.15 88888.00 2024-05-17 13:00:07.000 138 22483.11 144.41 41467.13 88888.00 2024-05-17 13:00:08.000 138 22483.07 144.50 41467.16 88888.00 2024-05-17 13:00:09.000 138 22483.02 144.56 41467.20 88888.00 2024-05-17 13:00:10.000 138 22482.99 144.52 41467.25 47551.94 2024-05-17 13:00:11.000 138 22482.97 144.47 41467.28 88888.00 2024-05-17 13:00:12.000 138 22482.98 144.44 41467.31 88888.00 2024-05-17 13:00:13.000 138 22483.00 144.43 41467.33 88888.00 2024-05-17 13:00:14.000 138 22482.99 144.43 41467.35 88888.00 2024-05-17 13:00:15.000 138 22482.97 144.41 41467.37 47551.83 2024-05-17 13:00:16.000 138 22482.94 144.38 41467.35 88888.00 2024-05-17 13:00:17.000 138 22482.90 144.35 41467.34 88888.00 2024-05-17 13:00:18.000 138 22482.87 144.33 41467.35 88888.00 2024-05-17 13:00:19.000 138 22482.84 144.33 41467.34 88888.00 2024-05-17 13:00:20.000 138 22482.79 144.33 41467.29 47551.73 2024-05-17 13:00:21.000 138 22482.73 144.33 41467.25 88888.00 2024-05-17 13:00:22.000 138 22482.68 144.34 41467.25 88888.00 2024-05-17 13:00:23.000 138 22482.68 144.33 41467.33 88888.00 2024-05-17 13:00:24.000 138 22482.66 144.29 41467.41 88888.00 2024-05-17 13:00:25.000 138 22482.62 144.22 41467.39 47551.61 2024-05-17 13:00:26.000 138 22482.63 144.19 41467.34 88888.00 2024-05-17 13:00:27.000 138 22482.65 144.21 41467.31 88888.00 2024-05-17 13:00:28.000 138 22482.62 144.19 41467.26 88888.00 2024-05-17 13:00:29.000 138 22482.60 144.14 41467.20 88888.00 2024-05-17 13:00:30.000 138 22482.60 144.18 41467.18 47551.60 2024-05-17 13:00:31.000 138 22482.61 144.29 41467.22 88888.00 2024-05-17 13:00:32.000 138 22482.63 144.39 41467.23 88888.00 2024-05-17 13:00:33.000 138 22482.61 144.40 41467.18 88888.00 2024-05-17 13:00:34.000 138 22482.56 144.36 41467.14 88888.00 2024-05-17 13:00:35.000 138 22482.52 144.30 41467.12 47551.53 2024-05-17 13:00:36.000 138 22482.50 144.24 41467.07 88888.00 2024-05-17 13:00:37.000 138 22482.50 144.20 41467.04 88888.00 2024-05-17 13:00:38.000 138 22482.52 144.24 41467.02 88888.00 2024-05-17 13:00:39.000 138 22482.53 144.32 41467.00 88888.00 2024-05-17 13:00:40.000 138 22482.52 144.36 41467.04 47551.46 2024-05-17 13:00:41.000 138 22482.48 144.34 41467.13 88888.00 2024-05-17 13:00:42.000 138 22482.44 144.28 41467.13 88888.00 2024-05-17 13:00:43.000 138 22482.42 144.25 41467.02 88888.00 2024-05-17 13:00:44.000 138 22482.42 144.25 41466.93 88888.00 2024-05-17 13:00:45.000 138 22482.43 144.22 41466.88 47551.46 2024-05-17 13:00:46.000 138 22482.44 144.17 41466.87 88888.00 2024-05-17 13:00:47.000 138 22482.44 144.20 41466.92 88888.00 2024-05-17 13:00:48.000 138 22482.46 144.26 41466.94 88888.00 2024-05-17 13:00:49.000 138 22482.47 144.23 41466.89 88888.00 2024-05-17 13:00:50.000 138 22482.44 144.17 41466.82 47551.45 2024-05-17 13:00:51.000 138 22482.40 144.10 41466.77 88888.00 2024-05-17 13:00:52.000 138 22482.40 144.01 41466.79 88888.00 2024-05-17 13:00:53.000 138 22482.44 143.99 41466.82 88888.00 2024-05-17 13:00:54.000 138 22482.48 144.05 41466.85 88888.00 2024-05-17 13:00:55.000 138 22482.47 144.07 41466.86 47551.39 2024-05-17 13:00:56.000 138 22482.44 144.00 41466.82 88888.00 2024-05-17 13:00:57.000 138 22482.48 143.98 41466.87 88888.00 2024-05-17 13:00:58.000 138 22482.55 144.04 41466.95 88888.00 2024-05-17 13:00:59.000 138 22482.60 144.05 41466.94 88888.00 2024-05-17 13:01:00.000 138 22482.63 144.04 41466.93 47551.44 2024-05-17 13:01:01.000 138 22482.60 144.04 41466.98 88888.00 2024-05-17 13:01:02.000 138 22482.53 144.01 41466.96 88888.00 2024-05-17 13:01:03.000 138 22482.53 143.98 41466.89 88888.00 2024-05-17 13:01:04.000 138 22482.58 143.99 41466.91 88888.00 2024-05-17 13:01:05.000 138 22482.63 144.02 41467.00 47551.45 2024-05-17 13:01:06.000 138 22482.65 144.03 41467.04 88888.00 2024-05-17 13:01:07.000 138 22482.62 143.97 41466.96 88888.00 2024-05-17 13:01:08.000 138 22482.58 143.89 41466.86 88888.00 2024-05-17 13:01:09.000 138 22482.60 143.86 41466.83 88888.00 2024-05-17 13:01:10.000 138 22482.63 143.84 41466.83 47551.46 2024-05-17 13:01:11.000 138 22482.63 143.77 41466.84 88888.00 2024-05-17 13:01:12.000 138 22482.64 143.77 41466.88 88888.00 2024-05-17 13:01:13.000 138 22482.65 143.85 41466.93 88888.00 2024-05-17 13:01:14.000 138 22482.68 143.92 41466.93 88888.00 2024-05-17 13:01:15.000 138 22482.71 143.89 41466.87 47551.46 2024-05-17 13:01:16.000 138 22482.74 143.82 41466.80 88888.00 2024-05-17 13:01:17.000 138 22482.74 143.79 41466.77 88888.00 2024-05-17 13:01:18.000 138 22482.71 143.79 41466.78 88888.00 2024-05-17 13:01:19.000 138 22482.69 143.77 41466.81 88888.00 2024-05-17 13:01:20.000 138 22482.74 143.75 41466.89 47551.49 2024-05-17 13:01:21.000 138 22482.78 143.77 41467.00 88888.00 2024-05-17 13:01:22.000 138 22482.75 143.76 41467.03 88888.00 2024-05-17 13:01:23.000 138 22482.72 143.71 41466.98 88888.00 2024-05-17 13:01:24.000 138 22482.76 143.67 41466.90 88888.00 2024-05-17 13:01:25.000 138 22482.79 143.64 41466.82 47551.49 2024-05-17 13:01:26.000 138 22482.77 143.61 41466.77 88888.00 2024-05-17 13:01:27.000 138 22482.76 143.61 41466.81 88888.00 2024-05-17 13:01:28.000 138 22482.77 143.66 41466.86 88888.00 2024-05-17 13:01:29.000 138 22482.75 143.71 41466.84 88888.00 2024-05-17 13:01:30.000 138 22482.71 143.72 41466.81 47551.51 2024-05-17 13:01:31.000 138 22482.72 143.69 41466.81 88888.00 2024-05-17 13:01:32.000 138 22482.75 143.66 41466.78 88888.00 2024-05-17 13:01:33.000 138 22482.77 143.61 41466.73 88888.00 2024-05-17 13:01:34.000 138 22482.79 143.56 41466.71 88888.00 2024-05-17 13:01:35.000 138 22482.80 143.55 41466.71 47551.51 2024-05-17 13:01:36.000 138 22482.76 143.60 41466.68 88888.00 2024-05-17 13:01:37.000 138 22482.72 143.65 41466.66 88888.00 2024-05-17 13:01:38.000 138 22482.73 143.68 41466.73 88888.00 2024-05-17 13:01:39.000 138 22482.79 143.72 41466.87 88888.00 2024-05-17 13:01:40.000 138 22482.82 143.74 41466.91 47551.53 2024-05-17 13:01:41.000 138 22482.79 143.72 41466.83 88888.00 2024-05-17 13:01:42.000 138 22482.73 143.68 41466.77 88888.00 2024-05-17 13:01:43.000 138 22482.72 143.66 41466.79 88888.00 2024-05-17 13:01:44.000 138 22482.77 143.66 41466.85 88888.00 2024-05-17 13:01:45.000 138 22482.81 143.69 41466.89 47551.49 2024-05-17 13:01:46.000 138 22482.78 143.69 41466.94 88888.00 2024-05-17 13:01:47.000 138 22482.74 143.71 41466.96 88888.00 2024-05-17 13:01:48.000 138 22482.69 143.76 41466.96 88888.00 2024-05-17 13:01:49.000 138 22482.63 143.78 41466.96 88888.00 2024-05-17 13:01:50.000 138 22482.61 143.77 41466.95 47551.48 2024-05-17 13:01:51.000 138 22482.62 143.76 41466.89 88888.00 2024-05-17 13:01:52.000 138 22482.64 143.72 41466.81 88888.00 2024-05-17 13:01:53.000 138 22482.70 143.67 41466.80 88888.00 2024-05-17 13:01:54.000 138 22482.76 143.69 41466.86 88888.00 2024-05-17 13:01:55.000 138 22482.74 143.71 41466.87 47551.46 2024-05-17 13:01:56.000 138 22482.68 143.72 41466.89 88888.00 2024-05-17 13:01:57.000 138 22482.64 143.73 41466.91 88888.00 2024-05-17 13:01:58.000 138 22482.60 143.72 41466.91 88888.00 2024-05-17 13:01:59.000 138 22482.60 143.72 41466.89 88888.00 2024-05-17 13:02:00.000 138 22482.65 143.76 41466.86 47551.45 2024-05-17 13:02:01.000 138 22482.66 143.76 41466.80 88888.00 2024-05-17 13:02:02.000 138 22482.62 143.76 41466.80 88888.00 2024-05-17 13:02:03.000 138 22482.61 143.79 41466.86 88888.00 2024-05-17 13:02:04.000 138 22482.65 143.80 41466.84 88888.00 2024-05-17 13:02:05.000 138 22482.67 143.75 41466.79 47551.42 2024-05-17 13:02:06.000 138 22482.64 143.73 41466.83 88888.00 2024-05-17 13:02:07.000 138 22482.66 143.77 41466.96 88888.00 2024-05-17 13:02:08.000 138 22482.71 143.79 41467.04 88888.00 2024-05-17 13:02:09.000 138 22482.69 143.77 41467.02 88888.00 2024-05-17 13:02:10.000 138 22482.63 143.81 41466.99 47551.38 2024-05-17 13:02:11.000 138 22482.59 143.86 41466.98 88888.00 2024-05-17 13:02:12.000 138 22482.60 143.85 41466.97 88888.00 2024-05-17 13:02:13.000 138 22482.65 143.83 41466.98 88888.00 2024-05-17 13:02:14.000 138 22482.67 143.80 41467.00 88888.00 2024-05-17 13:02:15.000 138 22482.58 143.77 41466.97 47551.43 2024-05-17 13:02:16.000 138 22482.52 143.79 41466.89 88888.00 2024-05-17 13:02:17.000 138 22482.49 143.83 41466.81 88888.00 2024-05-17 13:02:18.000 138 22482.48 143.83 41466.76 88888.00 2024-05-17 13:02:19.000 138 22482.52 143.78 41466.77 88888.00 2024-05-17 13:02:20.000 138 22482.59 143.74 41466.78 47551.43 2024-05-17 13:02:21.000 138 22482.60 143.73 41466.75 88888.00 2024-05-17 13:02:22.000 138 22482.56 143.72 41466.69 88888.00 2024-05-17 13:02:23.000 138 22482.55 143.70 41466.67 88888.00 2024-05-17 13:02:24.000 138 22482.57 143.71 41466.71 88888.00 2024-05-17 13:02:25.000 138 22482.60 143.71 41466.76 47551.45 2024-05-17 13:02:26.000 138 22482.59 143.68 41466.79 88888.00 2024-05-17 13:02:27.000 138 22482.56 143.66 41466.80 88888.00 2024-05-17 13:02:28.000 138 22482.57 143.68 41466.82 88888.00 2024-05-17 13:02:29.000 138 22482.60 143.68 41466.82 88888.00 2024-05-17 13:02:30.000 138 22482.57 143.67 41466.81 47551.43 2024-05-17 13:02:31.000 138 22482.53 143.63 41466.79 88888.00 2024-05-17 13:02:32.000 138 22482.55 143.60 41466.81 88888.00 2024-05-17 13:02:33.000 138 22482.56 143.60 41466.84 88888.00 2024-05-17 13:02:34.000 138 22482.55 143.65 41466.84 88888.00 2024-05-17 13:02:35.000 138 22482.52 143.69 41466.88 47551.45 2024-05-17 13:02:36.000 138 22482.49 143.70 41467.00 88888.00 2024-05-17 13:02:37.000 138 22482.48 143.69 41467.06 88888.00 2024-05-17 13:02:38.000 138 22482.45 143.66 41466.98 88888.00 2024-05-17 13:02:39.000 138 22482.40 143.60 41466.89 88888.00 2024-05-17 13:02:40.000 138 22482.39 143.54 41466.92 47551.42 2024-05-17 13:02:41.000 138 22482.43 143.49 41466.97 88888.00 2024-05-17 13:02:42.000 138 22482.48 143.46 41466.96 88888.00 2024-05-17 13:02:43.000 138 22482.47 143.46 41466.98 88888.00 2024-05-17 13:02:44.000 138 22482.40 143.53 41467.04 88888.00 2024-05-17 13:02:45.000 138 22482.35 143.61 41467.06 47551.38 2024-05-17 13:02:46.000 138 22482.35 143.60 41467.00 88888.00 2024-05-17 13:02:47.000 138 22482.35 143.56 41466.93 88888.00 2024-05-17 13:02:48.000 138 22482.33 143.53 41466.90 88888.00 2024-05-17 13:02:49.000 138 22482.34 143.47 41466.93 88888.00 2024-05-17 13:02:50.000 138 22482.36 143.42 41466.98 47551.35 2024-05-17 13:02:51.000 138 22482.38 143.44 41467.05 88888.00 2024-05-17 13:02:52.000 138 22482.38 143.43 41467.12 88888.00 2024-05-17 13:02:53.000 138 22482.40 143.33 41467.14 88888.00 2024-05-17 13:02:54.000 138 22482.41 143.25 41467.12 88888.00 2024-05-17 13:02:55.000 138 22482.39 143.25 41467.06 47551.34 2024-05-17 13:02:56.000 138 22482.35 143.24 41466.99 88888.00 2024-05-17 13:02:57.000 138 22482.34 143.25 41467.01 88888.00 2024-05-17 13:02:58.000 138 22482.35 143.28 41467.06 88888.00 2024-05-17 13:02:59.000 138 22482.32 143.35 41467.06 88888.00 2024-05-17 13:03:00.000 138 22482.28 143.39 41467.02 47551.30 2024-05-17 13:03:01.000 138 22482.22 143.35 41466.94 88888.00 2024-05-17 13:03:02.000 138 22482.20 143.31 41466.93 88888.00 2024-05-17 13:03:03.000 138 22482.23 143.33 41467.04 88888.00 2024-05-17 13:03:04.000 138 22482.23 143.36 41467.14 88888.00 2024-05-17 13:03:05.000 138 22482.21 143.33 41467.12 47551.31 2024-05-17 13:03:06.000 138 22482.20 143.26 41467.05 88888.00 2024-05-17 13:03:07.000 138 22482.21 143.24 41467.03 88888.00 2024-05-17 13:03:08.000 138 22482.23 143.30 41467.11 88888.00 2024-05-17 13:03:09.000 138 22482.25 143.37 41467.19 88888.00 2024-05-17 13:03:10.000 138 22482.27 143.38 41467.19 47551.26 2024-05-17 13:03:11.000 138 22482.25 143.37 41467.18 88888.00 2024-05-17 13:03:12.000 138 22482.19 143.33 41467.19 88888.00 2024-05-17 13:03:13.000 138 22482.13 143.31 41467.17 88888.00 2024-05-17 13:03:14.000 138 22482.09 143.36 41467.12 88888.00 2024-05-17 13:03:15.000 138 22482.09 143.43 41467.14 47551.20 2024-05-17 13:03:16.000 138 22482.08 143.45 41467.24 88888.00 2024-05-17 13:03:17.000 138 22482.06 143.43 41467.31 88888.00 2024-05-17 13:03:18.000 138 22482.00 143.42 41467.27 88888.00 2024-05-17 13:03:19.000 138 22481.94 143.43 41467.17 88888.00 2024-05-17 13:03:20.000 138 22481.94 143.48 41467.13 47551.15 2024-05-17 13:03:21.000 138 22481.90 143.51 41467.10 88888.00 2024-05-17 13:03:22.000 138 22481.81 143.50 41466.98 88888.00 2024-05-17 13:03:23.000 138 22481.75 143.45 41466.91 88888.00 2024-05-17 13:03:24.000 138 22481.81 143.39 41466.98 88888.00 2024-05-17 13:03:25.000 138 22481.88 143.41 41467.09 47551.08 2024-05-17 13:03:26.000 138 22481.84 143.46 41467.08 88888.00 2024-05-17 13:03:27.000 138 22481.75 143.44 41467.02 88888.00 2024-05-17 13:03:28.000 138 22481.75 143.41 41467.02 88888.00 2024-05-17 13:03:29.000 138 22481.81 143.40 41467.03 88888.00 2024-05-17 13:03:30.000 138 22481.82 143.40 41467.01 47551.04 2024-05-17 13:03:31.000 138 22481.79 143.42 41467.00 88888.00 2024-05-17 13:03:32.000 138 22481.76 143.43 41467.02 88888.00 2024-05-17 13:03:33.000 138 22481.74 143.45 41466.99 88888.00 2024-05-17 13:03:34.000 138 22481.74 143.46 41466.96 88888.00 2024-05-17 13:03:35.000 138 22481.72 143.45 41466.95 47550.95 2024-05-17 13:03:36.000 138 22481.65 143.43 41466.87 88888.00 2024-05-17 13:03:37.000 138 22481.56 143.40 41466.79 88888.00 2024-05-17 13:03:38.000 138 22481.52 143.38 41466.79 88888.00 2024-05-17 13:03:39.000 138 22481.51 143.34 41466.88 88888.00 2024-05-17 13:03:40.000 138 22481.47 143.31 41466.95 47550.88 2024-05-17 13:03:41.000 138 22481.45 143.31 41466.98 88888.00 2024-05-17 13:03:42.000 138 22481.49 143.30 41466.98 88888.00 2024-05-17 13:03:43.000 138 22481.55 143.31 41466.94 88888.00 2024-05-17 13:03:44.000 138 22481.60 143.35 41466.95 88888.00 2024-05-17 13:03:45.000 138 22481.57 143.35 41466.96 47550.85 2024-05-17 13:03:46.000 138 22481.48 143.36 41466.96 88888.00 2024-05-17 13:03:47.000 138 22481.45 143.40 41466.99 88888.00 2024-05-17 13:03:48.000 138 22481.46 143.39 41467.05 88888.00 2024-05-17 13:03:49.000 138 22481.42 143.40 41467.07 88888.00 2024-05-17 13:03:50.000 138 22481.39 143.44 41467.06 47550.77 2024-05-17 13:03:51.000 138 22481.42 143.44 41467.06 88888.00 2024-05-17 13:03:52.000 138 22481.45 143.41 41467.08 88888.00 2024-05-17 13:03:53.000 138 22481.41 143.36 41467.04 88888.00 2024-05-17 13:03:54.000 138 22481.36 143.27 41467.00 88888.00 2024-05-17 13:03:55.000 138 22481.32 143.19 41466.97 47550.74 2024-05-17 13:03:56.000 138 22481.28 143.20 41466.91 88888.00 2024-05-17 13:03:57.000 138 22481.24 143.26 41466.86 88888.00 2024-05-17 13:03:58.000 138 22481.23 143.31 41466.89 88888.00 2024-05-17 13:03:59.000 138 22481.26 143.37 41466.99 88888.00 2024-05-17 13:04:00.000 138 22481.28 143.43 41467.06 47550.66 2024-05-17 13:04:01.000 138 22481.22 143.40 41467.03 88888.00 2024-05-17 13:04:02.000 138 22481.11 143.32 41466.96 88888.00 2024-05-17 13:04:03.000 138 22481.08 143.27 41466.97 88888.00 2024-05-17 13:04:04.000 138 22481.12 143.25 41467.01 88888.00 2024-05-17 13:04:05.000 138 22481.15 143.25 41466.98 47550.60 2024-05-17 13:04:06.000 138 22481.13 143.30 41466.95 88888.00 2024-05-17 13:04:07.000 138 22481.12 143.42 41467.00 88888.00 2024-05-17 13:04:08.000 138 22481.09 143.47 41467.05 88888.00 2024-05-17 13:04:09.000 138 22481.03 143.42 41467.09 88888.00 2024-05-17 13:04:10.000 138 22480.94 143.40 41467.11 47550.60 2024-05-17 13:04:11.000 138 22480.83 143.43 41467.05 88888.00 2024-05-17 13:04:12.000 138 22480.78 143.44 41466.99 88888.00 2024-05-17 13:04:13.000 138 22480.79 143.44 41466.97 88888.00 2024-05-17 13:04:14.000 138 22480.78 143.44 41466.93 88888.00 2024-05-17 13:04:15.000 138 22480.76 143.44 41466.89 47550.49 2024-05-17 13:04:16.000 138 22480.77 143.44 41466.89 88888.00 2024-05-17 13:04:17.000 138 22480.80 143.48 41466.94 88888.00 2024-05-17 13:04:18.000 138 22480.81 143.48 41466.96 88888.00 2024-05-17 13:04:19.000 138 22480.78 143.41 41466.93 88888.00 2024-05-17 13:04:20.000 138 22480.71 143.37 41466.89 47550.44 2024-05-17 13:04:21.000 138 22480.67 143.36 41466.88 88888.00 2024-05-17 13:04:22.000 138 22480.69 143.38 41466.87 88888.00 2024-05-17 13:04:23.000 138 22480.71 143.42 41466.89 88888.00 2024-05-17 13:04:24.000 138 22480.73 143.42 41466.93 88888.00 2024-05-17 13:04:25.000 138 22480.73 143.40 41466.90 47550.42 2024-05-17 13:04:26.000 138 22480.72 143.43 41466.83 88888.00 2024-05-17 13:04:27.000 138 22480.71 143.40 41466.82 88888.00 2024-05-17 13:04:28.000 138 22480.70 143.35 41466.83 88888.00 2024-05-17 13:04:29.000 138 22480.70 143.35 41466.84 88888.00 2024-05-17 13:04:30.000 138 22480.72 143.39 41466.88 47550.33 2024-05-17 13:04:31.000 138 22480.74 143.43 41466.89 88888.00 2024-05-17 13:04:32.000 138 22480.77 143.44 41466.83 88888.00 2024-05-17 13:04:33.000 138 22480.79 143.43 41466.81 88888.00 2024-05-17 13:04:34.000 138 22480.81 143.41 41466.82 88888.00 2024-05-17 13:04:35.000 138 22480.81 143.40 41466.79 47550.35 2024-05-17 13:04:36.000 138 22480.81 143.41 41466.72 88888.00 2024-05-17 13:04:37.000 138 22480.78 143.40 41466.69 88888.00 2024-05-17 13:04:38.000 138 22480.76 143.39 41466.70 88888.00 2024-05-17 13:04:39.000 138 22480.74 143.41 41466.69 88888.00 2024-05-17 13:04:40.000 138 22480.71 143.41 41466.71 47550.37 2024-05-17 13:04:41.000 138 22480.71 143.38 41466.72 88888.00 2024-05-17 13:04:42.000 138 22480.76 143.37 41466.73 88888.00 2024-05-17 13:04:43.000 138 22480.81 143.37 41466.71 88888.00 2024-05-17 13:04:44.000 138 22480.81 143.34 41466.68 88888.00 2024-05-17 13:04:45.000 138 22480.79 143.27 41466.69 47550.37 2024-05-17 13:04:46.000 138 22480.80 143.25 41466.74 88888.00 2024-05-17 13:04:47.000 138 22480.85 143.32 41466.78 88888.00 2024-05-17 13:04:48.000 138 22480.89 143.35 41466.74 88888.00 2024-05-17 13:04:49.000 138 22480.89 143.30 41466.67 88888.00 2024-05-17 13:04:50.000 138 22480.90 143.24 41466.67 47550.44 2024-05-17 13:04:51.000 138 22480.89 143.21 41466.69 88888.00 2024-05-17 13:04:52.000 138 22480.85 143.23 41466.67 88888.00 2024-05-17 13:04:53.000 138 22480.83 143.30 41466.63 88888.00 2024-05-17 13:04:54.000 138 22480.86 143.35 41466.62 88888.00 2024-05-17 13:04:55.000 138 22480.92 143.34 41466.67 47550.35 2024-05-17 13:04:56.000 138 22480.96 143.30 41466.76 88888.00 2024-05-17 13:04:57.000 138 22480.97 143.32 41466.83 88888.00 2024-05-17 13:04:58.000 138 22480.96 143.32 41466.85 88888.00 2024-05-17 13:04:59.000 138 22480.92 143.32 41466.83 88888.00 2024-05-17 13:05:00.000 138 22480.85 143.34 41466.77 47550.41 2024-05-17 13:05:01.000 138 22480.82 143.32 41466.72 88888.00 2024-05-17 13:05:02.000 138 22480.83 143.28 41466.73 88888.00 2024-05-17 13:05:03.000 138 22480.85 143.26 41466.77 88888.00 2024-05-17 13:05:04.000 138 22480.85 143.27 41466.81 88888.00 2024-05-17 13:05:05.000 138 22480.84 143.28 41466.82 47550.38 2024-05-17 13:05:06.000 138 22480.81 143.26 41466.79 88888.00 2024-05-17 13:05:07.000 138 22480.79 143.23 41466.73 88888.00 2024-05-17 13:05:08.000 138 22480.76 143.22 41466.69 88888.00 2024-05-17 13:05:09.000 138 22480.76 143.19 41466.68 88888.00 2024-05-17 13:05:10.000 138 22480.80 143.15 41466.68 47550.35 2024-05-17 13:05:11.000 138 22480.81 143.16 41466.65 88888.00 2024-05-17 13:05:12.000 138 22480.77 143.24 41466.64 88888.00 2024-05-17 13:05:13.000 138 22480.70 143.29 41466.64 88888.00 2024-05-17 13:05:14.000 138 22480.64 143.28 41466.65 88888.00 2024-05-17 13:05:15.000 138 22480.61 143.33 41466.71 47550.39 2024-05-17 13:05:16.000 138 22480.63 143.40 41466.76 88888.00 2024-05-17 13:05:17.000 138 22480.66 143.36 41466.65 88888.00 2024-05-17 13:05:18.000 138 22480.68 143.29 41466.48 88888.00 2024-05-17 13:05:19.000 138 22480.70 143.24 41466.44 88888.00 2024-05-17 13:05:20.000 138 22480.73 143.18 41466.48 47550.31 2024-05-17 13:05:21.000 138 22480.74 143.17 41466.54 88888.00 2024-05-17 13:05:22.000 138 22480.74 143.27 41466.63 88888.00 2024-05-17 13:05:23.000 138 22480.75 143.39 41466.72 88888.00 2024-05-17 13:05:24.000 138 22480.72 143.38 41466.69 88888.00 2024-05-17 13:05:25.000 138 22480.64 143.31 41466.57 47550.31 2024-05-17 13:05:26.000 138 22480.60 143.34 41466.51 88888.00 2024-05-17 13:05:27.000 138 22480.62 143.43 41466.56 88888.00 2024-05-17 13:05:28.000 138 22480.63 143.45 41466.61 88888.00 2024-05-17 13:05:29.000 138 22480.61 143.42 41466.60 88888.00 2024-05-17 13:05:30.000 138 22480.60 143.42 41466.59 47550.32 2024-05-17 13:05:31.000 138 22480.58 143.43 41466.59 88888.00 2024-05-17 13:05:32.000 138 22480.58 143.45 41466.59 88888.00 2024-05-17 13:05:33.000 138 22480.58 143.48 41466.58 88888.00 2024-05-17 13:05:34.000 138 22480.55 143.50 41466.55 88888.00 2024-05-17 13:05:35.000 138 22480.52 143.51 41466.57 47550.24 2024-05-17 13:05:36.000 138 22480.49 143.49 41466.58 88888.00 2024-05-17 13:05:37.000 138 22480.46 143.42 41466.54 88888.00 2024-05-17 13:05:38.000 138 22480.44 143.43 41466.56 88888.00 2024-05-17 13:05:39.000 138 22480.42 143.51 41466.60 88888.00 2024-05-17 13:05:40.000 138 22480.38 143.56 41466.59 47550.24 2024-05-17 13:05:41.000 138 22480.28 143.57 41466.52 88888.00 2024-05-17 13:05:42.000 138 22480.17 143.56 41466.51 88888.00 2024-05-17 13:05:43.000 138 22480.16 143.58 41466.62 88888.00 2024-05-17 13:05:44.000 138 22480.18 143.63 41466.75 88888.00 2024-05-17 13:05:45.000 138 22480.15 143.61 41466.78 47550.10 2024-05-17 13:05:46.000 138 22480.10 143.57 41466.72 88888.00 2024-05-17 13:05:47.000 138 22480.05 143.57 41466.65 88888.00 2024-05-17 13:05:48.000 138 22480.00 143.60 41466.66 88888.00 2024-05-17 13:05:49.000 138 22479.98 143.61 41466.73 88888.00 2024-05-17 13:05:50.000 138 22479.98 143.63 41466.78 47550.05 2024-05-17 13:05:51.000 138 22479.99 143.66 41466.75 88888.00 2024-05-17 13:05:52.000 138 22479.97 143.64 41466.69 88888.00 2024-05-17 13:05:53.000 138 22479.95 143.62 41466.64 88888.00 2024-05-17 13:05:54.000 138 22479.94 143.61 41466.54 88888.00 2024-05-17 13:05:55.000 138 22479.90 143.57 41466.48 47549.94 2024-05-17 13:05:56.000 138 22479.90 143.55 41466.54 88888.00 2024-05-17 13:05:57.000 138 22479.94 143.61 41466.62 88888.00 2024-05-17 13:05:58.000 138 22479.92 143.67 41466.60 88888.00 2024-05-17 13:05:59.000 138 22479.84 143.69 41466.53 88888.00 2024-05-17 13:06:00.000 138 22479.76 143.75 41466.50 47549.88 2024-05-17 13:06:01.000 138 22479.72 143.78 41466.51 88888.00 2024-05-17 13:06:02.000 138 22479.71 143.77 41466.51 88888.00 2024-05-17 13:06:03.000 138 22479.75 143.77 41466.51 88888.00 2024-05-17 13:06:04.000 138 22479.77 143.77 41466.53 88888.00 2024-05-17 13:06:05.000 138 22479.74 143.81 41466.59 47549.85 2024-05-17 13:06:06.000 138 22479.69 143.88 41466.58 88888.00 2024-05-17 13:06:07.000 138 22479.62 143.88 41466.49 88888.00 2024-05-17 13:06:08.000 138 22479.60 143.82 41466.46 88888.00 2024-05-17 13:06:09.000 138 22479.64 143.80 41466.54 88888.00 2024-05-17 13:06:10.000 138 22479.66 143.86 41466.62 47549.81 2024-05-17 13:06:11.000 138 22479.62 143.98 41466.67 88888.00 2024-05-17 13:06:12.000 138 22479.58 144.05 41466.71 88888.00 2024-05-17 13:06:13.000 138 22479.58 144.04 41466.71 88888.00 2024-05-17 13:06:14.000 138 22479.58 144.00 41466.64 88888.00 2024-05-17 13:06:15.000 138 22479.54 143.96 41466.55 47549.76 2024-05-17 13:06:16.000 138 22479.51 143.94 41466.52 88888.00 2024-05-17 13:06:17.000 138 22479.48 143.91 41466.55 88888.00 2024-05-17 13:06:18.000 138 22479.42 143.88 41466.57 88888.00 2024-05-17 13:06:19.000 138 22479.38 143.92 41466.59 88888.00 2024-05-17 13:06:20.000 138 22479.36 143.96 41466.60 47549.70 2024-05-17 13:06:21.000 138 22479.34 143.96 41466.60 88888.00 2024-05-17 13:06:22.000 138 22479.35 143.98 41466.60 88888.00 2024-05-17 13:06:23.000 138 22479.34 144.00 41466.59 88888.00 2024-05-17 13:06:24.000 138 22479.28 144.00 41466.56 88888.00 2024-05-17 13:06:25.000 138 22479.22 144.05 41466.59 47549.62 2024-05-17 13:06:26.000 138 22479.18 144.09 41466.61 88888.00 2024-05-17 13:06:27.000 138 22479.14 144.08 41466.61 88888.00 2024-05-17 13:06:28.000 138 22479.11 144.07 41466.64 88888.00 2024-05-17 13:06:29.000 138 22479.11 144.11 41466.71 88888.00 2024-05-17 13:06:30.000 138 22479.12 144.22 41466.77 47549.58 2024-05-17 13:06:31.000 138 22479.12 144.28 41466.72 88888.00 2024-05-17 13:06:32.000 138 22479.06 144.24 41466.54 88888.00 2024-05-17 13:06:33.000 138 22479.02 144.19 41466.42 88888.00 2024-05-17 13:06:34.000 138 22479.03 144.22 41466.41 88888.00 2024-05-17 13:06:35.000 138 22479.04 144.26 41466.45 47549.48 2024-05-17 13:06:36.000 138 22479.02 144.31 41466.49 88888.00 2024-05-17 13:06:37.000 138 22478.97 144.33 41466.50 88888.00 2024-05-17 13:06:38.000 138 22478.94 144.31 41466.52 88888.00 2024-05-17 13:06:39.000 138 22478.92 144.28 41466.51 88888.00 2024-05-17 13:06:40.000 138 22478.84 144.27 41466.45 47549.39 2024-05-17 13:06:41.000 138 22478.76 144.29 41466.40 88888.00 2024-05-17 13:06:42.000 138 22478.73 144.31 41466.37 88888.00 2024-05-17 13:06:43.000 138 22478.71 144.36 41466.37 88888.00 2024-05-17 13:06:44.000 138 22478.69 144.44 41466.44 88888.00 2024-05-17 13:06:45.000 138 22478.65 144.50 41466.54 47549.26 2024-05-17 13:06:46.000 138 22478.58 144.47 41466.57 88888.00 2024-05-17 13:06:47.000 138 22478.52 144.40 41466.56 88888.00 2024-05-17 13:06:48.000 138 22478.45 144.33 41466.57 88888.00 2024-05-17 13:06:49.000 138 22478.40 144.31 41466.57 88888.00 2024-05-17 13:06:50.000 138 22478.34 144.34 41466.52 47549.13 2024-05-17 13:06:51.000 138 22478.26 144.39 41466.52 88888.00 2024-05-17 13:06:52.000 138 22478.21 144.43 41466.59 88888.00 2024-05-17 13:06:53.000 138 22478.18 144.47 41466.62 88888.00 2024-05-17 13:06:54.000 138 22478.16 144.53 41466.62 88888.00 2024-05-17 13:06:55.000 138 22478.17 144.61 41466.66 47549.00 2024-05-17 13:06:56.000 138 22478.16 144.66 41466.66 88888.00 2024-05-17 13:06:57.000 138 22478.09 144.64 41466.61 88888.00 2024-05-17 13:06:58.000 138 22478.03 144.60 41466.56 88888.00 2024-05-17 13:06:59.000 138 22478.00 144.58 41466.54 88888.00 2024-05-17 13:07:00.000 138 22477.97 144.59 41466.57 47548.85 2024-05-17 13:07:01.000 138 22477.94 144.62 41466.65 88888.00 2024-05-17 13:07:02.000 138 22477.89 144.64 41466.67 88888.00 2024-05-17 13:07:03.000 138 22477.84 144.65 41466.64 88888.00 2024-05-17 13:07:04.000 138 22477.81 144.65 41466.61 88888.00 2024-05-17 13:07:05.000 138 22477.77 144.65 41466.57 47548.75 2024-05-17 13:07:06.000 138 22477.71 144.66 41466.54 88888.00 2024-05-17 13:07:07.000 138 22477.65 144.69 41466.54 88888.00 2024-05-17 13:07:08.000 138 22477.60 144.72 41466.59 88888.00 2024-05-17 13:07:09.000 138 22477.60 144.75 41466.69 88888.00 2024-05-17 13:07:10.000 138 22477.59 144.79 41466.79 47548.59 2024-05-17 13:07:11.000 138 22477.51 144.83 41466.80 88888.00 2024-05-17 13:07:12.000 138 22477.42 144.84 41466.73 88888.00 2024-05-17 13:07:13.000 138 22477.32 144.81 41466.62 88888.00 2024-05-17 13:07:14.000 138 22477.24 144.76 41466.54 88888.00 2024-05-17 13:07:15.000 138 22477.25 144.74 41466.59 47548.52 2024-05-17 13:07:16.000 138 22477.28 144.72 41466.69 88888.00 2024-05-17 13:07:17.000 138 22477.28 144.75 41466.71 88888.00 2024-05-17 13:07:18.000 138 22477.24 144.82 41466.67 88888.00 2024-05-17 13:07:19.000 138 22477.19 144.84 41466.66 88888.00 2024-05-17 13:07:20.000 138 22477.15 144.82 41466.68 47548.42 2024-05-17 13:07:21.000 138 22477.09 144.80 41466.62 88888.00 2024-05-17 13:07:22.000 138 22477.00 144.80 41466.49 88888.00 2024-05-17 13:07:23.000 138 22476.94 144.79 41466.38 88888.00 2024-05-17 13:07:24.000 138 22476.92 144.74 41466.36 88888.00 2024-05-17 13:07:25.000 138 22476.93 144.70 41466.41 47548.30 2024-05-17 13:07:26.000 138 22476.95 144.78 41466.51 88888.00 2024-05-17 13:07:27.000 138 22476.95 144.82 41466.53 88888.00 2024-05-17 13:07:28.000 138 22476.91 144.79 41466.50 88888.00 2024-05-17 13:07:29.000 138 22476.87 144.79 41466.52 88888.00 2024-05-17 13:07:30.000 138 22476.84 144.79 41466.48 47548.26 2024-05-17 13:07:31.000 138 22476.79 144.77 41466.39 88888.00 2024-05-17 13:07:32.000 138 22476.75 144.76 41466.35 88888.00 2024-05-17 13:07:33.000 138 22476.76 144.81 41466.37 88888.00 2024-05-17 13:07:34.000 138 22476.76 144.86 41466.38 88888.00 2024-05-17 13:07:35.000 138 22476.73 144.82 41466.34 47548.16 2024-05-17 13:07:36.000 138 22476.71 144.79 41466.29 88888.00 2024-05-17 13:07:37.000 138 22476.71 144.81 41466.29 88888.00 2024-05-17 13:07:38.000 138 22476.64 144.82 41466.31 88888.00 2024-05-17 13:07:39.000 138 22476.57 144.88 41466.31 88888.00 2024-05-17 13:07:40.000 138 22476.55 144.96 41466.31 47548.13 2024-05-17 13:07:41.000 138 22476.57 144.96 41466.34 88888.00 2024-05-17 13:07:42.000 138 22476.59 144.90 41466.40 88888.00 2024-05-17 13:07:43.000 138 22476.65 144.89 41466.43 88888.00 2024-05-17 13:07:44.000 138 22476.72 144.95 41466.44 88888.00 2024-05-17 13:07:45.000 138 22476.74 144.98 41466.46 47548.12 2024-05-17 13:07:46.000 138 22476.73 144.96 41466.47 88888.00 2024-05-17 13:07:47.000 138 22476.72 144.95 41466.43 88888.00 2024-05-17 13:07:48.000 138 22476.68 144.94 41466.34 88888.00 2024-05-17 13:07:49.000 138 22476.64 144.93 41466.27 88888.00 2024-05-17 13:07:50.000 138 22476.66 144.94 41466.29 47548.08 2024-05-17 13:07:51.000 138 22476.69 145.00 41466.37 88888.00 2024-05-17 13:07:52.000 138 22476.65 145.02 41466.41 88888.00 2024-05-17 13:07:53.000 138 22476.61 145.02 41466.40 88888.00 2024-05-17 13:07:54.000 138 22476.61 145.04 41466.39 88888.00 2024-05-17 13:07:55.000 138 22476.62 144.98 41466.35 47548.10 2024-05-17 13:07:56.000 138 22476.61 144.90 41466.29 88888.00 2024-05-17 13:07:57.000 138 22476.62 144.88 41466.25 88888.00 2024-05-17 13:07:58.000 138 22476.62 144.88 41466.24 88888.00 2024-05-17 13:07:59.000 138 22476.60 144.88 41466.24 88888.00 2024-05-17 13:08:00.000 138 22476.60 144.86 41466.23 47548.13 2024-05-17 13:08:01.000 138 22476.63 144.82 41466.27 88888.00 2024-05-17 13:08:02.000 138 22476.67 144.80 41466.31 88888.00 2024-05-17 13:08:03.000 138 22476.65 144.81 41466.30 88888.00 2024-05-17 13:08:04.000 138 22476.65 144.81 41466.29 88888.00 2024-05-17 13:08:05.000 138 22476.68 144.79 41466.27 47548.07 2024-05-17 13:08:06.000 138 22476.68 144.78 41466.27 88888.00 2024-05-17 13:08:07.000 138 22476.66 144.80 41466.32 88888.00 2024-05-17 13:08:08.000 138 22476.66 144.79 41466.33 88888.00 2024-05-17 13:08:09.000 138 22476.73 144.76 41466.23 88888.00 2024-05-17 13:08:10.000 138 22476.82 144.81 41466.17 47548.14 2024-05-17 13:08:11.000 138 22476.83 144.87 41466.21 88888.00 2024-05-17 13:08:12.000 138 22476.81 144.87 41466.31 88888.00 2024-05-17 13:08:13.000 138 22476.85 144.85 41466.33 88888.00 2024-05-17 13:08:14.000 138 22476.94 144.83 41466.29 88888.00 2024-05-17 13:08:15.000 138 22477.00 144.83 41466.31 47548.24 2024-05-17 13:08:16.000 138 22477.03 144.82 41466.37 88888.00 2024-05-17 13:08:17.000 138 22477.06 144.79 41466.39 88888.00 2024-05-17 13:08:18.000 138 22477.12 144.75 41466.43 88888.00 2024-05-17 13:08:19.000 138 22477.18 144.72 41466.45 88888.00 2024-05-17 13:08:20.000 138 22477.21 144.70 41466.41 47548.32 2024-05-17 13:08:21.000 138 22477.23 144.69 41466.39 88888.00 2024-05-17 13:08:22.000 138 22477.26 144.66 41466.40 88888.00 2024-05-17 13:08:23.000 138 22477.31 144.67 41466.38 88888.00 2024-05-17 13:08:24.000 138 22477.39 144.70 41466.33 88888.00 2024-05-17 13:08:25.000 138 22477.45 144.71 41466.25 47548.42 2024-05-17 13:08:26.000 138 22477.50 144.73 41466.22 88888.00 2024-05-17 13:08:27.000 138 22477.56 144.75 41466.26 88888.00 2024-05-17 13:08:28.000 138 22477.59 144.78 41466.30 88888.00 2024-05-17 13:08:29.000 138 22477.62 144.83 41466.34 88888.00 2024-05-17 13:08:30.000 138 22477.63 144.87 41466.34 47548.47 2024-05-17 13:08:31.000 138 22477.63 144.85 41466.30 88888.00 2024-05-17 13:08:32.000 138 22477.66 144.81 41466.27 88888.00 2024-05-17 13:08:33.000 138 22477.69 144.76 41466.27 88888.00 2024-05-17 13:08:34.000 138 22477.77 144.72 41466.27 88888.00 2024-05-17 13:08:35.000 138 22477.87 144.71 41466.26 47548.60 2024-05-17 13:08:36.000 138 22477.92 144.74 41466.18 88888.00 2024-05-17 13:08:37.000 138 22477.94 144.77 41466.12 88888.00 2024-05-17 13:08:38.000 138 22478.00 144.79 41466.12 88888.00 2024-05-17 13:08:39.000 138 22478.04 144.76 41466.17 88888.00 2024-05-17 13:08:40.000 138 22478.03 144.77 41466.26 47548.68 2024-05-17 13:08:41.000 138 22478.02 144.87 41466.33 88888.00 2024-05-17 13:08:42.000 138 22478.02 144.93 41466.37 88888.00 2024-05-17 13:08:43.000 138 22478.01 144.90 41466.44 88888.00 2024-05-17 13:08:44.000 138 22478.01 144.89 41466.56 88888.00 2024-05-17 13:08:45.000 138 22477.99 144.91 41466.64 47548.73 2024-05-17 13:08:46.000 138 22477.93 144.93 41466.63 88888.00 2024-05-17 13:08:47.000 138 22477.89 144.88 41466.55 88888.00 2024-05-17 13:08:48.000 138 22477.90 144.84 41466.46 88888.00 2024-05-17 13:08:49.000 138 22477.90 144.84 41466.42 88888.00 2024-05-17 13:08:50.000 138 22477.92 144.85 41466.40 47548.70 2024-05-17 13:08:51.000 138 22477.97 144.91 41466.43 88888.00 2024-05-17 13:08:52.000 138 22477.97 144.99 41466.48 88888.00 2024-05-17 13:08:53.000 138 22477.90 144.99 41466.45 88888.00 2024-05-17 13:08:54.000 138 22477.84 144.98 41466.40 88888.00 2024-05-17 13:08:55.000 138 22477.78 145.02 41466.37 47548.65 2024-05-17 13:08:56.000 138 22477.69 145.02 41466.35 88888.00 2024-05-17 13:08:57.000 138 22477.60 145.01 41466.38 88888.00 2024-05-17 13:08:58.000 138 22477.61 145.04 41466.43 88888.00 2024-05-17 13:08:59.000 138 22477.65 145.10 41466.46 88888.00 2024-05-17 13:09:00.000 138 22477.59 145.16 41466.53 47548.56 2024-05-17 13:09:01.000 138 22477.47 145.21 41466.59 88888.00 2024-05-17 13:09:02.000 138 22477.37 145.26 41466.57 88888.00 2024-05-17 13:09:03.000 138 22477.35 145.27 41466.55 88888.00 2024-05-17 13:09:04.000 138 22477.34 145.20 41466.55 88888.00 2024-05-17 13:09:05.000 138 22477.26 145.11 41466.59 47548.44 2024-05-17 13:09:06.000 138 22477.19 145.11 41466.63 88888.00 2024-05-17 13:09:07.000 138 22477.15 145.16 41466.63 88888.00 2024-05-17 13:09:08.000 138 22477.14 145.20 41466.59 88888.00 2024-05-17 13:09:09.000 138 22477.14 145.22 41466.54 88888.00 2024-05-17 13:09:10.000 138 22477.12 145.23 41466.50 47548.32 2024-05-17 13:09:11.000 138 22477.10 145.24 41466.50 88888.00 2024-05-17 13:09:12.000 138 22477.06 145.22 41466.53 88888.00 2024-05-17 13:09:13.000 138 22477.05 145.21 41466.57 88888.00 2024-05-17 13:09:14.000 138 22477.02 145.26 41466.60 88888.00 2024-05-17 13:09:15.000 138 22476.96 145.29 41466.53 47548.31 2024-05-17 13:09:16.000 138 22476.93 145.30 41466.44 88888.00 2024-05-17 13:09:17.000 138 22476.95 145.33 41466.46 88888.00 2024-05-17 13:09:18.000 138 22476.94 145.31 41466.52 88888.00 2024-05-17 13:09:19.000 138 22476.91 145.28 41466.56 88888.00 2024-05-17 13:09:20.000 138 22476.89 145.28 41466.56 47548.21 2024-05-17 13:09:21.000 138 22476.85 145.31 41466.53 88888.00 2024-05-17 13:09:22.000 138 22476.82 145.36 41466.54 88888.00 2024-05-17 13:09:23.000 138 22476.81 145.38 41466.55 88888.00 2024-05-17 13:09:24.000 138 22476.81 145.34 41466.52 88888.00 2024-05-17 13:09:25.000 138 22476.80 145.31 41466.47 47548.23 2024-05-17 13:09:26.000 138 22476.74 145.31 41466.45 88888.00 2024-05-17 13:09:27.000 138 22476.69 145.34 41466.44 88888.00 2024-05-17 13:09:28.000 138 22476.69 145.37 41466.43 88888.00 2024-05-17 13:09:29.000 138 22476.70 145.37 41466.39 88888.00 2024-05-17 13:09:30.000 138 22476.69 145.35 41466.38 47548.17 2024-05-17 13:09:31.000 138 22476.72 145.38 41466.39 88888.00 2024-05-17 13:09:32.000 138 22476.74 145.45 41466.38 88888.00 2024-05-17 13:09:33.000 138 22476.68 145.48 41466.36 88888.00 2024-05-17 13:09:34.000 138 22476.62 145.44 41466.36 88888.00 2024-05-17 13:09:35.000 138 22476.56 145.40 41466.34 47548.07 2024-05-17 13:09:36.000 138 22476.47 145.40 41466.29 88888.00 2024-05-17 13:09:37.000 138 22476.40 145.43 41466.25 88888.00 2024-05-17 13:09:38.000 138 22476.34 145.50 41466.30 88888.00 2024-05-17 13:09:39.000 138 22476.28 145.55 41466.36 88888.00 2024-05-17 13:09:40.000 138 22476.24 145.53 41466.40 47548.00 2024-05-17 13:09:41.000 138 22476.25 145.49 41466.43 88888.00 2024-05-17 13:09:42.000 138 22476.24 145.43 41466.44 88888.00 2024-05-17 13:09:43.000 138 22476.19 145.35 41466.39 88888.00 2024-05-17 13:09:44.000 138 22476.12 145.31 41466.38 88888.00 2024-05-17 13:09:45.000 138 22476.04 145.33 41466.43 47547.80 2024-05-17 13:09:46.000 138 22475.96 145.33 41466.44 88888.00 2024-05-17 13:09:47.000 138 22475.89 145.37 41466.41 88888.00 2024-05-17 13:09:48.000 138 22475.84 145.46 41466.34 88888.00 2024-05-17 13:09:49.000 138 22475.84 145.51 41466.34 88888.00 2024-05-17 13:09:50.000 138 22475.82 145.46 41466.35 47547.62 2024-05-17 13:09:51.000 138 22475.74 145.38 41466.33 88888.00 2024-05-17 13:09:52.000 138 22475.69 145.34 41466.31 88888.00 2024-05-17 13:09:53.000 138 22475.70 145.32 41466.27 88888.00 2024-05-17 13:09:54.000 138 22475.71 145.26 41466.17 88888.00 2024-05-17 13:09:55.000 138 22475.71 145.15 41466.10 47547.36 2024-05-17 13:09:56.000 138 22475.70 145.00 41466.02 88888.00 2024-05-17 13:09:57.000 138 22475.74 144.86 41465.86 88888.00 2024-05-17 13:09:58.000 138 22475.87 144.68 41465.69 88888.00 2024-05-17 13:09:59.000 138 22476.01 144.34 41465.49 88888.00 2024-05-17 13:10:00.000 138 22476.02 143.84 41465.21 47546.45 2024-05-17 13:10:01.000 138 22475.91 143.29 41464.84 88888.00 2024-05-17 13:10:02.000 138 22475.73 142.62 41464.33 88888.00 2024-05-17 13:10:03.000 138 22475.62 141.68 41463.68 88888.00 2024-05-17 13:10:04.000 138 22475.78 140.28 41462.89 88888.00 2024-05-17 13:10:05.000 138 22476.56 138.04 41461.57 47543.51 2024-05-17 13:10:06.000 138 22478.71 134.68 41459.09 88888.00 2024-05-17 13:10:07.000 138 22483.03 131.22 41455.46 88888.00 2024-05-17 13:10:08.000 138 22488.35 130.62 41452.03 88888.00 2024-05-17 13:10:09.000 138 22490.65 134.78 41450.88 88888.00 2024-05-17 13:10:10.000 138 22487.52 140.90 41452.83 47543.22 2024-05-17 13:10:11.000 138 22481.93 144.73 41456.54 88888.00 2024-05-17 13:10:12.000 138 22478.00 145.76 41460.05 88888.00 2024-05-17 13:10:13.000 138 22476.38 145.79 41462.45 88888.00 2024-05-17 13:10:14.000 138 22475.81 145.84 41463.86 88888.00 2024-05-17 13:10:15.000 138 22475.37 145.90 41464.65 47546.16 2024-05-17 13:10:16.000 138 22474.88 145.88 41465.10 88888.00 2024-05-17 13:10:17.000 138 22474.45 145.84 41465.37 88888.00 2024-05-17 13:10:18.000 138 22474.14 145.79 41465.50 88888.00 2024-05-17 13:10:19.000 138 22473.94 145.74 41465.57 88888.00 2024-05-17 13:10:20.000 138 22473.84 145.73 41465.70 47546.25 2024-05-17 13:10:21.000 138 22473.76 145.75 41465.88 88888.00 2024-05-17 13:10:22.000 138 22473.67 145.78 41466.00 88888.00 2024-05-17 13:10:23.000 138 22473.61 145.84 41466.06 88888.00 2024-05-17 13:10:24.000 138 22473.55 145.87 41466.12 88888.00 2024-05-17 13:10:25.000 138 22473.48 145.87 41466.19 47546.33 2024-05-17 13:10:26.000 138 22473.40 145.86 41466.25 88888.00 2024-05-17 13:10:27.000 138 22473.35 145.86 41466.25 88888.00 2024-05-17 13:10:28.000 138 22473.32 145.85 41466.26 88888.00 2024-05-17 13:10:29.000 138 22473.27 145.84 41466.27 88888.00 2024-05-17 13:10:30.000 138 22473.22 145.85 41466.25 47546.29 2024-05-17 13:10:31.000 138 22473.21 145.91 41466.24 88888.00 2024-05-17 13:10:32.000 138 22473.25 145.99 41466.22 88888.00 2024-05-17 13:10:33.000 138 22473.28 146.00 41466.17 88888.00 2024-05-17 13:10:34.000 138 22473.24 145.97 41466.13 88888.00 2024-05-17 13:10:35.000 138 22473.17 145.98 41466.13 47546.20 2024-05-17 13:10:36.000 138 22473.12 146.02 41466.20 88888.00 2024-05-17 13:10:37.000 138 22473.12 146.07 41466.30 88888.00 2024-05-17 13:10:38.000 138 22473.12 146.10 41466.31 88888.00 2024-05-17 13:10:39.000 138 22473.11 146.15 41466.23 88888.00 2024-05-17 13:10:40.000 138 22473.10 146.24 41466.18 47546.19 2024-05-17 13:10:41.000 138 22473.09 146.28 41466.12 88888.00 2024-05-17 13:10:42.000 138 22473.09 146.25 41466.12 88888.00 2024-05-17 13:10:43.000 138 22473.10 146.22 41466.11 88888.00 2024-05-17 13:10:44.000 138 22473.09 146.19 41466.07 88888.00 2024-05-17 13:10:45.000 138 22473.07 146.13 41466.06 47546.17 2024-05-17 13:10:46.000 138 22473.09 146.13 41466.08 88888.00 2024-05-17 13:10:47.000 138 22473.13 146.21 41466.11 88888.00 2024-05-17 13:10:48.000 138 22473.11 146.25 41466.09 88888.00 2024-05-17 13:10:49.000 138 22473.05 146.20 41466.04 88888.00 2024-05-17 13:10:50.000 138 22473.01 146.13 41466.02 47546.10 2024-05-17 13:10:51.000 138 22472.98 146.10 41466.06 88888.00 2024-05-17 13:10:52.000 138 22472.98 146.10 41466.07 88888.00 2024-05-17 13:10:53.000 138 22472.98 146.09 41466.04 88888.00 2024-05-17 13:10:54.000 138 22472.99 146.09 41466.02 88888.00 2024-05-17 13:10:55.000 138 22473.02 146.11 41466.02 47546.07 2024-05-17 13:10:56.000 138 22473.05 146.14 41466.07 88888.00 2024-05-17 13:10:57.000 138 22473.10 146.13 41466.13 88888.00 2024-05-17 13:10:58.000 138 22473.15 146.10 41466.13 88888.00 2024-05-17 13:10:59.000 138 22473.16 146.08 41466.11 88888.00 2024-05-17 13:11:00.000 138 22473.16 146.06 41466.12 47546.08 2024-05-17 13:11:01.000 138 22473.18 146.05 41466.14 88888.00 2024-05-17 13:11:02.000 138 22473.22 146.06 41466.14 88888.00 2024-05-17 13:11:03.000 138 22473.25 146.06 41466.14 88888.00 2024-05-17 13:11:04.000 138 22473.34 146.11 41466.16 88888.00 2024-05-17 13:11:05.000 138 22473.46 146.20 41466.18 47546.14 2024-05-17 13:11:06.000 138 22473.49 146.24 41466.13 88888.00 2024-05-17 13:11:07.000 138 22473.45 146.22 41466.03 88888.00 2024-05-17 13:11:08.000 138 22473.41 146.22 41465.93 88888.00 2024-05-17 13:11:09.000 138 22473.42 146.23 41465.89 88888.00 2024-05-17 13:11:10.000 138 22473.47 146.24 41465.93 47546.22 2024-05-17 13:11:11.000 138 22473.51 146.19 41465.94 88888.00 2024-05-17 13:11:12.000 138 22473.53 146.13 41465.94 88888.00 2024-05-17 13:11:13.000 138 22473.59 146.15 41465.99 88888.00 2024-05-17 13:11:14.000 138 22473.66 146.19 41466.01 88888.00 2024-05-17 13:11:15.000 138 22473.72 146.22 41466.00 47546.31 2024-05-17 13:11:16.000 138 22473.76 146.25 41466.04 88888.00 2024-05-17 13:11:17.000 138 22473.79 146.22 41466.10 88888.00 2024-05-17 13:11:18.000 138 22473.84 146.14 41466.12 88888.00 2024-05-17 13:11:19.000 138 22473.92 146.06 41466.09 88888.00 2024-05-17 13:11:20.000 138 22474.00 146.05 41466.06 47546.41 2024-05-17 13:11:21.000 138 22474.07 146.12 41466.03 88888.00 2024-05-17 13:11:22.000 138 22474.11 146.20 41465.98 88888.00 2024-05-17 13:11:23.000 138 22474.15 146.22 41465.93 88888.00 2024-05-17 13:11:24.000 138 22474.19 146.16 41465.91 88888.00 2024-05-17 13:11:25.000 138 22474.24 146.08 41465.90 47546.56 2024-05-17 13:11:26.000 138 22474.30 146.05 41465.86 88888.00 2024-05-17 13:11:27.000 138 22474.38 146.05 41465.86 88888.00 2024-05-17 13:11:28.000 138 22474.43 146.02 41465.89 88888.00 2024-05-17 13:11:29.000 138 22474.46 145.98 41465.91 88888.00 2024-05-17 13:11:30.000 138 22474.52 145.98 41465.92 47546.70 2024-05-17 13:11:31.000 138 22474.59 146.05 41465.93 88888.00 2024-05-17 13:11:32.000 138 22474.63 146.12 41465.94 88888.00 2024-05-17 13:11:33.000 138 22474.67 146.08 41465.92 88888.00 2024-05-17 13:11:34.000 138 22474.74 146.00 41465.89 88888.00 2024-05-17 13:11:35.000 138 22474.81 145.99 41465.87 47546.84 2024-05-17 13:11:36.000 138 22474.82 145.99 41465.84 88888.00 2024-05-17 13:11:37.000 138 22474.84 145.98 41465.81 88888.00 2024-05-17 13:11:38.000 138 22474.92 146.00 41465.79 88888.00 2024-05-17 13:11:39.000 138 22474.97 146.02 41465.80 88888.00 2024-05-17 13:11:40.000 138 22475.02 146.00 41465.82 47546.96 2024-05-17 13:11:41.000 138 22475.12 145.94 41465.81 88888.00 2024-05-17 13:11:42.000 138 22475.18 145.88 41465.78 88888.00 2024-05-17 13:11:43.000 138 22475.19 145.88 41465.76 88888.00 2024-05-17 13:11:44.000 138 22475.26 145.92 41465.72 88888.00 2024-05-17 13:11:45.000 138 22475.38 145.91 41465.72 47547.17 2024-05-17 13:11:46.000 138 22475.51 145.92 41465.84 88888.00 2024-05-17 13:11:47.000 138 22475.58 145.98 41465.97 88888.00 2024-05-17 13:11:48.000 138 22475.62 146.04 41466.04 88888.00 2024-05-17 13:11:49.000 138 22475.64 146.03 41466.05 88888.00 2024-05-17 13:11:50.000 138 22475.70 145.96 41466.01 47547.38 2024-05-17 13:11:51.000 138 22475.78 145.89 41465.94 88888.00 2024-05-17 13:11:52.000 138 22475.84 145.86 41465.90 88888.00 2024-05-17 13:11:53.000 138 22475.90 145.87 41465.89 88888.00 2024-05-17 13:11:54.000 138 22476.02 145.91 41465.93 88888.00 2024-05-17 13:11:55.000 138 22476.15 145.97 41466.00 47547.56 2024-05-17 13:11:56.000 138 22476.20 145.98 41466.05 88888.00 2024-05-17 13:11:57.000 138 22476.22 145.99 41466.06 88888.00 2024-05-17 13:11:58.000 138 22476.27 146.01 41466.06 88888.00 2024-05-17 13:11:59.000 138 22476.35 146.02 41466.07 88888.00 2024-05-17 13:12:00.000 138 22476.43 146.00 41466.08 47547.78 2024-05-17 13:12:01.000 138 22476.46 145.99 41466.09 88888.00 2024-05-17 13:12:02.000 138 22476.49 145.99 41466.12 88888.00 2024-05-17 13:12:03.000 138 22476.52 146.01 41466.14 88888.00 2024-05-17 13:12:04.000 138 22476.52 146.03 41466.11 88888.00 2024-05-17 13:12:05.000 138 22476.55 146.04 41466.07 47547.88 2024-05-17 13:12:06.000 138 22476.64 146.04 41466.08 88888.00 2024-05-17 13:12:07.000 138 22476.72 146.02 41466.07 88888.00 2024-05-17 13:12:08.000 138 22476.77 145.96 41466.03 88888.00 2024-05-17 13:12:09.000 138 22476.83 145.83 41466.02 88888.00 2024-05-17 13:12:10.000 138 22476.87 145.78 41466.02 47548.04 2024-05-17 13:12:11.000 138 22476.88 145.85 41466.03 88888.00 2024-05-17 13:12:12.000 138 22476.88 145.95 41466.07 88888.00 2024-05-17 13:12:13.000 138 22476.89 145.98 41466.16 88888.00 2024-05-17 13:12:14.000 138 22476.89 145.93 41466.18 88888.00 2024-05-17 13:12:15.000 138 22476.87 145.85 41466.11 47548.12 2024-05-17 13:12:16.000 138 22476.82 145.80 41466.06 88888.00 2024-05-17 13:12:17.000 138 22476.79 145.79 41466.07 88888.00 2024-05-17 13:12:18.000 138 22476.81 145.79 41466.10 88888.00 2024-05-17 13:12:19.000 138 22476.85 145.81 41466.13 88888.00 2024-05-17 13:12:20.000 138 22476.85 145.85 41466.18 47548.21 2024-05-17 13:12:21.000 138 22476.82 145.90 41466.16 88888.00 2024-05-17 13:12:22.000 138 22476.84 145.94 41466.10 88888.00 2024-05-17 13:12:23.000 138 22476.93 145.96 41466.09 88888.00 2024-05-17 13:12:24.000 138 22476.99 145.90 41466.13 88888.00 2024-05-17 13:12:25.000 138 22477.02 145.81 41466.16 47548.31 2024-05-17 13:12:26.000 138 22477.08 145.77 41466.15 88888.00 2024-05-17 13:12:27.000 138 22477.13 145.77 41466.14 88888.00 2024-05-17 13:12:28.000 138 22477.16 145.81 41466.15 88888.00 2024-05-17 13:12:29.000 138 22477.20 145.81 41466.16 88888.00 2024-05-17 13:12:30.000 138 22477.24 145.77 41466.14 47548.38 2024-05-17 13:12:31.000 138 22477.26 145.75 41466.10 88888.00 2024-05-17 13:12:32.000 138 22477.26 145.75 41466.09 88888.00 2024-05-17 13:12:33.000 138 22477.25 145.76 41466.12 88888.00 2024-05-17 13:12:34.000 138 22477.22 145.74 41466.13 88888.00 2024-05-17 13:12:35.000 138 22477.18 145.72 41466.12 47548.46 2024-05-17 13:12:36.000 138 22477.13 145.72 41466.13 88888.00 2024-05-17 13:12:37.000 138 22477.12 145.69 41466.16 88888.00 2024-05-17 13:12:38.000 138 22477.18 145.64 41466.23 88888.00 2024-05-17 13:12:39.000 138 22477.24 145.60 41466.27 88888.00 2024-05-17 13:12:40.000 138 22477.26 145.58 41466.25 47548.50 2024-05-17 13:12:41.000 138 22477.23 145.58 41466.27 88888.00 2024-05-17 13:12:42.000 138 22477.20 145.60 41466.33 88888.00 2024-05-17 13:12:43.000 138 22477.18 145.62 41466.33 88888.00 2024-05-17 13:12:44.000 138 22477.21 145.60 41466.30 88888.00 2024-05-17 13:12:45.000 138 22477.27 145.60 41466.31 47548.54 2024-05-17 13:12:46.000 138 22477.29 145.64 41466.31 88888.00 2024-05-17 13:12:47.000 138 22477.29 145.69 41466.31 88888.00 2024-05-17 13:12:48.000 138 22477.31 145.69 41466.31 88888.00 2024-05-17 13:12:49.000 138 22477.34 145.66 41466.36 88888.00 2024-05-17 13:12:50.000 138 22477.36 145.67 41466.44 47548.56 2024-05-17 13:12:51.000 138 22477.39 145.72 41466.48 88888.00 2024-05-17 13:12:52.000 138 22477.36 145.70 41466.44 88888.00 2024-05-17 13:12:53.000 138 22477.32 145.64 41466.41 88888.00 2024-05-17 13:12:54.000 138 22477.31 145.62 41466.44 88888.00 2024-05-17 13:12:55.000 138 22477.29 145.62 41466.44 47548.56 2024-05-17 13:12:56.000 138 22477.28 145.57 41466.41 88888.00 2024-05-17 13:12:57.000 138 22477.27 145.53 41466.43 88888.00 2024-05-17 13:12:58.000 138 22477.30 145.56 41466.46 88888.00 2024-05-17 13:12:59.000 138 22477.32 145.62 41466.44 88888.00 2024-05-17 13:13:00.000 138 22477.31 145.66 41466.42 47548.58 2024-05-17 13:13:01.000 138 22477.29 145.66 41466.46 88888.00 2024-05-17 13:13:02.000 138 22477.30 145.64 41466.50 88888.00 2024-05-17 13:13:03.000 138 22477.28 145.63 41466.52 88888.00 2024-05-17 13:13:04.000 138 22477.22 145.60 41466.46 88888.00 2024-05-17 13:13:05.000 138 22477.21 145.59 41466.38 47548.56 2024-05-17 13:13:06.000 138 22477.25 145.60 41466.36 88888.00 2024-05-17 13:13:07.000 138 22477.25 145.62 41466.37 88888.00 2024-05-17 13:13:08.000 138 22477.21 145.65 41466.38 88888.00 2024-05-17 13:13:09.000 138 22477.19 145.69 41466.41 88888.00 2024-05-17 13:13:10.000 138 22477.19 145.72 41466.44 47548.55 2024-05-17 13:13:11.000 138 22477.18 145.73 41466.42 88888.00 2024-05-17 13:13:12.000 138 22477.18 145.70 41466.41 88888.00 2024-05-17 13:13:13.000 138 22477.16 145.65 41466.41 88888.00 2024-05-17 13:13:14.000 138 22477.14 145.63 41466.38 88888.00 2024-05-17 13:13:15.000 138 22477.16 145.63 41466.39 47548.58 2024-05-17 13:13:16.000 138 22477.22 145.60 41466.47 88888.00 2024-05-17 13:13:17.000 138 22477.26 145.58 41466.57 88888.00 2024-05-17 13:13:18.000 138 22477.29 145.58 41466.62 88888.00 2024-05-17 13:13:19.000 138 22477.29 145.60 41466.61 88888.00 2024-05-17 13:13:20.000 138 22477.26 145.64 41466.60 47548.56 2024-05-17 13:13:21.000 138 22477.21 145.66 41466.63 88888.00 2024-05-17 13:13:22.000 138 22477.16 145.64 41466.65 88888.00 2024-05-17 13:13:23.000 138 22477.13 145.62 41466.61 88888.00 2024-05-17 13:13:24.000 138 22477.10 145.57 41466.53 88888.00 2024-05-17 13:13:25.000 138 22477.07 145.52 41466.50 47548.62 2024-05-17 13:13:26.000 138 22477.09 145.52 41466.51 88888.00 2024-05-17 13:13:27.000 138 22477.11 145.57 41466.52 88888.00 2024-05-17 13:13:28.000 138 22477.09 145.63 41466.49 88888.00 2024-05-17 13:13:29.000 138 22477.08 145.69 41466.47 88888.00 2024-05-17 13:13:30.000 138 22477.03 145.66 41466.45 47548.61 2024-05-17 13:13:31.000 138 22476.95 145.58 41466.43 88888.00 2024-05-17 13:13:32.000 138 22476.90 145.54 41466.43 88888.00 2024-05-17 13:13:33.000 138 22476.89 145.57 41466.50 88888.00 2024-05-17 13:13:34.000 138 22476.90 145.63 41466.60 88888.00 2024-05-17 13:13:35.000 138 22476.88 145.66 41466.63 47548.57 2024-05-17 13:13:36.000 138 22476.87 145.68 41466.60 88888.00 2024-05-17 13:13:37.000 138 22476.90 145.67 41466.58 88888.00 2024-05-17 13:13:38.000 138 22476.92 145.60 41466.59 88888.00 2024-05-17 13:13:39.000 138 22476.88 145.54 41466.57 88888.00 2024-05-17 13:13:40.000 138 22476.81 145.50 41466.57 47548.58 2024-05-17 13:13:41.000 138 22476.78 145.44 41466.61 88888.00 2024-05-17 13:13:42.000 138 22476.81 145.43 41466.66 88888.00 2024-05-17 13:13:43.000 138 22476.85 145.49 41466.69 88888.00 2024-05-17 13:13:44.000 138 22476.87 145.59 41466.69 88888.00 2024-05-17 13:13:45.000 138 22476.88 145.64 41466.69 47548.56 2024-05-17 13:13:46.000 138 22476.89 145.59 41466.68 88888.00 2024-05-17 13:13:47.000 138 22476.90 145.52 41466.65 88888.00 2024-05-17 13:13:48.000 138 22476.90 145.48 41466.62 88888.00 2024-05-17 13:13:49.000 138 22476.91 145.47 41466.59 88888.00 2024-05-17 13:13:50.000 138 22476.94 145.50 41466.60 47548.56 2024-05-17 13:13:51.000 138 22476.94 145.53 41466.65 88888.00 2024-05-17 13:13:52.000 138 22476.90 145.58 41466.66 88888.00 2024-05-17 13:13:53.000 138 22476.85 145.60 41466.62 88888.00 2024-05-17 13:13:54.000 138 22476.81 145.54 41466.59 88888.00 2024-05-17 13:13:55.000 138 22476.76 145.47 41466.54 47548.51 2024-05-17 13:13:56.000 138 22476.71 145.47 41466.52 88888.00 2024-05-17 13:13:57.000 138 22476.67 145.51 41466.54 88888.00 2024-05-17 13:13:58.000 138 22476.68 145.53 41466.55 88888.00 2024-05-17 13:13:59.000 138 22476.69 145.51 41466.56 88888.00 2024-05-17 13:14:00.000 138 22476.67 145.52 41466.60 47548.42 2024-05-17 13:14:01.000 138 22476.64 145.58 41466.66 88888.00 2024-05-17 13:14:02.000 138 22476.60 145.58 41466.66 88888.00 2024-05-17 13:14:03.000 138 22476.51 145.54 41466.57 88888.00 2024-05-17 13:14:04.000 138 22476.42 145.53 41466.51 88888.00 2024-05-17 13:14:05.000 138 22476.37 145.55 41466.57 47548.30 2024-05-17 13:14:06.000 138 22476.39 145.55 41466.63 88888.00 2024-05-17 13:14:07.000 138 22476.44 145.53 41466.66 88888.00 2024-05-17 13:14:08.000 138 22476.46 145.51 41466.66 88888.00 2024-05-17 13:14:09.000 138 22476.43 145.49 41466.69 88888.00 2024-05-17 13:14:10.000 138 22476.36 145.45 41466.72 47548.24 2024-05-17 13:14:11.000 138 22476.26 145.43 41466.64 88888.00 2024-05-17 13:14:12.000 138 22476.18 145.43 41466.52 88888.00 2024-05-17 13:14:13.000 138 22476.15 145.45 41466.52 88888.00 2024-05-17 13:14:14.000 138 22476.10 145.47 41466.57 88888.00 2024-05-17 13:14:15.000 138 22476.01 145.53 41466.56 47548.14 2024-05-17 13:14:16.000 138 22475.98 145.59 41466.54 88888.00 2024-05-17 13:14:17.000 138 22476.01 145.65 41466.59 88888.00 2024-05-17 13:14:18.000 138 22476.00 145.66 41466.66 88888.00 2024-05-17 13:14:19.000 138 22475.95 145.65 41466.67 88888.00 2024-05-17 13:14:20.000 138 22475.94 145.62 41466.61 47548.11 2024-05-17 13:14:21.000 138 22475.94 145.58 41466.52 88888.00 2024-05-17 13:14:22.000 138 22475.96 145.58 41466.52 88888.00 2024-05-17 13:14:23.000 138 22475.98 145.62 41466.58 88888.00 2024-05-17 13:14:24.000 138 22475.99 145.64 41466.61 88888.00 2024-05-17 13:14:25.000 138 22476.00 145.63 41466.64 47548.08 2024-05-17 13:14:26.000 138 22476.00 145.62 41466.68 88888.00 2024-05-17 13:14:27.000 138 22475.97 145.61 41466.66 88888.00 2024-05-17 13:14:28.000 138 22475.90 145.63 41466.59 88888.00 2024-05-17 13:14:29.000 138 22475.84 145.63 41466.52 88888.00 2024-05-17 13:14:30.000 138 22475.85 145.62 41466.52 47548.00 2024-05-17 13:14:31.000 138 22475.85 145.62 41466.58 88888.00 2024-05-17 13:14:32.000 138 22475.83 145.61 41466.59 88888.00 2024-05-17 13:14:33.000 138 22475.81 145.64 41466.55 88888.00 2024-05-17 13:14:34.000 138 22475.78 145.67 41466.55 88888.00 2024-05-17 13:14:35.000 138 22475.75 145.65 41466.54 47547.98 2024-05-17 13:14:36.000 138 22475.71 145.62 41466.52 88888.00 2024-05-17 13:14:37.000 138 22475.69 145.62 41466.56 88888.00 2024-05-17 13:14:38.000 138 22475.67 145.57 41466.60 88888.00 2024-05-17 13:14:39.000 138 22475.66 145.52 41466.59 88888.00 2024-05-17 13:14:40.000 138 22475.68 145.49 41466.55 47547.93 2024-05-17 13:14:41.000 138 22475.73 145.46 41466.55 88888.00 2024-05-17 13:14:42.000 138 22475.77 145.47 41466.64 88888.00 2024-05-17 13:14:43.000 138 22475.81 145.50 41466.72 88888.00 2024-05-17 13:14:44.000 138 22475.80 145.51 41466.67 88888.00 2024-05-17 13:14:45.000 138 22475.78 145.51 41466.53 47547.90 2024-05-17 13:14:46.000 138 22475.80 145.56 41466.46 88888.00 2024-05-17 13:14:47.000 138 22475.78 145.62 41466.48 88888.00 2024-05-17 13:14:48.000 138 22475.74 145.64 41466.52 88888.00 2024-05-17 13:14:49.000 138 22475.76 145.59 41466.57 88888.00 2024-05-17 13:14:50.000 138 22475.79 145.54 41466.63 47547.97 2024-05-17 13:14:51.000 138 22475.79 145.52 41466.69 88888.00 2024-05-17 13:14:52.000 138 22475.81 145.55 41466.71 88888.00 2024-05-17 13:14:53.000 138 22475.82 145.53 41466.67 88888.00 2024-05-17 13:14:54.000 138 22475.81 145.47 41466.63 88888.00 2024-05-17 13:14:55.000 138 22475.82 145.41 41466.64 47547.92 2024-05-17 13:14:56.000 138 22475.88 145.36 41466.64 88888.00 2024-05-17 13:14:57.000 138 22475.93 145.32 41466.57 88888.00 2024-05-17 13:14:58.000 138 22475.95 145.33 41466.48 88888.00 2024-05-17 13:14:59.000 138 22475.98 145.39 41466.46 88888.00 2024-05-17 13:15:00.000 138 22476.03 145.45 41466.52 47548.00 2024-05-17 13:15:01.000 138 22476.04 145.48 41466.54 88888.00 2024-05-17 13:15:02.000 138 22476.00 145.45 41466.47 88888.00 2024-05-17 13:15:03.000 138 22475.99 145.44 41466.44 88888.00 2024-05-17 13:15:04.000 138 22476.00 145.46 41466.45 88888.00 2024-05-17 13:15:05.000 138 22476.01 145.47 41466.43 47547.99 2024-05-17 13:15:06.000 138 22476.03 145.47 41466.43 88888.00 2024-05-17 13:15:07.000 138 22476.07 145.49 41466.48 88888.00 2024-05-17 13:15:08.000 138 22476.10 145.51 41466.55 88888.00 2024-05-17 13:15:09.000 138 22476.14 145.55 41466.60 88888.00 2024-05-17 13:15:10.000 138 22476.17 145.58 41466.61 47548.05 2024-05-17 13:15:11.000 138 22476.13 145.55 41466.56 88888.00 2024-05-17 13:15:12.000 138 22476.09 145.50 41466.52 88888.00 2024-05-17 13:15:13.000 138 22476.12 145.51 41466.53 88888.00 2024-05-17 13:15:14.000 138 22476.18 145.54 41466.54 88888.00 2024-05-17 13:15:15.000 138 22476.24 145.50 41466.52 47548.08 2024-05-17 13:15:16.000 138 22476.27 145.42 41466.55 88888.00 2024-05-17 13:15:17.000 138 22476.29 145.44 41466.65 88888.00 2024-05-17 13:15:18.000 138 22476.30 145.51 41466.66 88888.00 2024-05-17 13:15:19.000 138 22476.31 145.53 41466.55 88888.00 2024-05-17 13:15:20.000 138 22476.34 145.50 41466.52 47548.16 2024-05-17 13:15:21.000 138 22476.40 145.48 41466.63 88888.00 2024-05-17 13:15:22.000 138 22476.42 145.44 41466.71 88888.00 2024-05-17 13:15:23.000 138 22476.35 145.38 41466.68 88888.00 2024-05-17 13:15:24.000 138 22476.34 145.34 41466.62 88888.00 2024-05-17 13:15:25.000 138 22476.37 145.35 41466.62 47548.18 2024-05-17 13:15:26.000 138 22476.38 145.40 41466.62 88888.00 2024-05-17 13:15:27.000 138 22476.35 145.44 41466.56 88888.00 2024-05-17 13:15:28.000 138 22476.34 145.47 41466.53 88888.00 2024-05-17 13:15:29.000 138 22476.39 145.48 41466.62 88888.00 2024-05-17 13:15:30.000 138 22476.44 145.44 41466.71 47548.18 2024-05-17 13:15:31.000 138 22476.41 145.41 41466.68 88888.00 2024-05-17 13:15:32.000 138 22476.37 145.44 41466.65 88888.00 2024-05-17 13:15:33.000 138 22476.38 145.45 41466.71 88888.00 2024-05-17 13:15:34.000 138 22476.41 145.42 41466.77 88888.00 2024-05-17 13:15:35.000 138 22476.37 145.39 41466.78 47548.22 2024-05-17 13:15:36.000 138 22476.31 145.41 41466.77 88888.00 2024-05-17 13:15:37.000 138 22476.30 145.47 41466.78 88888.00 2024-05-17 13:15:38.000 138 22476.33 145.48 41466.81 88888.00 2024-05-17 13:15:39.000 138 22476.36 145.47 41466.86 88888.00 2024-05-17 13:15:40.000 138 22476.37 145.51 41466.82 47548.20 2024-05-17 13:15:41.000 138 22476.36 145.51 41466.72 88888.00 2024-05-17 13:15:42.000 138 22476.37 145.49 41466.70 88888.00 2024-05-17 13:15:43.000 138 22476.41 145.48 41466.80 88888.00 2024-05-17 13:15:44.000 138 22476.40 145.44 41466.84 88888.00 2024-05-17 13:15:45.000 138 22476.33 145.38 41466.80 47548.20 2024-05-17 13:15:46.000 138 22476.26 145.39 41466.79 88888.00 2024-05-17 13:15:47.000 138 22476.23 145.46 41466.80 88888.00 2024-05-17 13:15:48.000 138 22476.22 145.49 41466.80 88888.00 2024-05-17 13:15:49.000 138 22476.25 145.49 41466.82 88888.00 2024-05-17 13:15:50.000 138 22476.29 145.49 41466.86 47548.17 2024-05-17 13:15:51.000 138 22476.31 145.50 41466.83 88888.00 2024-05-17 13:15:52.000 138 22476.27 145.51 41466.78 88888.00 2024-05-17 13:15:53.000 138 22476.22 145.55 41466.82 88888.00 2024-05-17 13:15:54.000 138 22476.21 145.57 41466.86 88888.00 2024-05-17 13:15:55.000 138 22476.26 145.51 41466.81 47548.13 2024-05-17 13:15:56.000 138 22476.32 145.48 41466.81 88888.00 2024-05-17 13:15:57.000 138 22476.34 145.53 41466.87 88888.00 2024-05-17 13:15:58.000 138 22476.33 145.53 41466.88 88888.00 2024-05-17 13:15:59.000 138 22476.33 145.47 41466.88 88888.00 2024-05-17 13:16:00.000 138 22476.33 145.46 41466.92 47548.15 2024-05-17 13:16:01.000 138 22476.32 145.47 41466.97 88888.00 2024-05-17 13:16:02.000 138 22476.32 145.43 41466.99 88888.00 2024-05-17 13:16:03.000 138 22476.29 145.37 41466.97 88888.00 2024-05-17 13:16:04.000 138 22476.24 145.37 41466.97 88888.00 2024-05-17 13:16:05.000 138 22476.25 145.38 41466.98 47548.15 2024-05-17 13:16:06.000 138 22476.27 145.37 41466.95 88888.00 2024-05-17 13:16:07.000 138 22476.25 145.40 41466.91 88888.00 2024-05-17 13:16:08.000 138 22476.21 145.46 41466.88 88888.00 2024-05-17 13:16:09.000 138 22476.16 145.44 41466.85 88888.00 2024-05-17 13:16:10.000 138 22476.14 145.35 41466.84 47548.09 2024-05-17 13:16:11.000 138 22476.15 145.29 41466.89 88888.00 2024-05-17 13:16:12.000 138 22476.15 145.31 41466.96 88888.00 2024-05-17 13:16:13.000 138 22476.12 145.41 41467.00 88888.00 2024-05-17 13:16:14.000 138 22476.09 145.45 41467.01 88888.00 2024-05-17 13:16:15.000 138 22476.06 145.42 41467.02 47548.15 2024-05-17 13:16:16.000 138 22476.04 145.41 41467.04 88888.00 2024-05-17 13:16:17.000 138 22476.02 145.40 41467.00 88888.00 2024-05-17 13:16:18.000 138 22476.02 145.43 41466.92 88888.00 2024-05-17 13:16:19.000 138 22476.05 145.49 41466.89 88888.00 2024-05-17 13:16:20.000 138 22476.05 145.52 41466.91 47548.15 2024-05-17 13:16:21.000 138 22476.00 145.48 41466.87 88888.00 2024-05-17 13:16:22.000 138 22475.97 145.46 41466.79 88888.00 2024-05-17 13:16:23.000 138 22475.96 145.47 41466.74 88888.00 2024-05-17 13:16:24.000 138 22475.94 145.44 41466.76 88888.00 2024-05-17 13:16:25.000 138 22475.92 145.41 41466.80 47548.11 2024-05-17 13:16:26.000 138 22475.96 145.44 41466.87 88888.00 2024-05-17 13:16:27.000 138 22476.01 145.47 41466.88 88888.00 2024-05-17 13:16:28.000 138 22475.99 145.39 41466.79 88888.00 2024-05-17 13:16:29.000 138 22475.96 145.32 41466.73 88888.00 2024-05-17 13:16:30.000 138 22476.02 145.39 41466.80 47548.14 2024-05-17 13:16:31.000 138 22476.11 145.49 41466.88 88888.00 2024-05-17 13:16:32.000 138 22476.13 145.50 41466.90 88888.00 2024-05-17 13:16:33.000 138 22476.07 145.46 41466.89 88888.00 2024-05-17 13:16:34.000 138 22475.97 145.42 41466.87 88888.00 2024-05-17 13:16:35.000 138 22475.94 145.41 41466.86 47548.09 2024-05-17 13:16:36.000 138 22475.99 145.43 41466.87 88888.00 2024-05-17 13:16:37.000 138 22476.03 145.44 41466.86 88888.00 2024-05-17 13:16:38.000 138 22476.07 145.39 41466.84 88888.00 2024-05-17 13:16:39.000 138 22476.12 145.34 41466.84 88888.00 2024-05-17 13:16:40.000 138 22476.12 145.33 41466.81 47548.15 2024-05-17 13:16:41.000 138 22476.06 145.36 41466.74 88888.00 2024-05-17 13:16:42.000 138 22475.99 145.36 41466.72 88888.00 2024-05-17 13:16:43.000 138 22475.99 145.36 41466.79 88888.00 2024-05-17 13:16:44.000 138 22476.02 145.37 41466.84 88888.00 2024-05-17 13:16:45.000 138 22476.02 145.39 41466.79 47548.15 2024-05-17 13:16:46.000 138 22476.03 145.40 41466.72 88888.00 2024-05-17 13:16:47.000 138 22476.02 145.36 41466.69 88888.00 2024-05-17 13:16:48.000 138 22476.00 145.32 41466.71 88888.00 2024-05-17 13:16:49.000 138 22475.97 145.35 41466.76 88888.00 2024-05-17 13:16:50.000 138 22475.94 145.39 41466.76 47548.12 2024-05-17 13:16:51.000 138 22475.94 145.37 41466.71 88888.00 2024-05-17 13:16:52.000 138 22475.97 145.36 41466.66 88888.00 2024-05-17 13:16:53.000 138 22475.99 145.35 41466.66 88888.00 2024-05-17 13:16:54.000 138 22476.01 145.33 41466.70 88888.00 2024-05-17 13:16:55.000 138 22476.02 145.32 41466.73 47548.17 2024-05-17 13:16:56.000 138 22475.97 145.30 41466.67 88888.00 2024-05-17 13:16:57.000 138 22475.93 145.30 41466.59 88888.00 2024-05-17 13:16:58.000 138 22475.93 145.28 41466.56 88888.00 2024-05-17 13:16:59.000 138 22475.95 145.23 41466.57 88888.00 2024-05-17 13:17:00.000 138 22475.99 145.19 41466.63 47548.16 2024-05-17 13:17:01.000 138 22476.03 145.18 41466.71 88888.00 2024-05-17 13:17:02.000 138 22476.05 145.18 41466.77 88888.00 2024-05-17 13:17:03.000 138 22476.07 145.20 41466.82 88888.00 2024-05-17 13:17:04.000 138 22476.09 145.24 41466.86 88888.00 2024-05-17 13:17:05.000 138 22476.10 145.29 41466.85 47548.15 2024-05-17 13:17:06.000 138 22476.10 145.28 41466.79 88888.00 2024-05-17 13:17:07.000 138 22476.05 145.18 41466.71 88888.00 2024-05-17 13:17:08.000 138 22475.99 145.10 41466.67 88888.00 2024-05-17 13:17:09.000 138 22476.02 145.12 41466.73 88888.00 2024-05-17 13:17:10.000 138 22476.08 145.16 41466.83 47548.19 2024-05-17 13:17:11.000 138 22476.06 145.18 41466.90 88888.00 2024-05-17 13:17:12.000 138 22476.04 145.16 41466.95 88888.00 2024-05-17 13:17:13.000 138 22476.08 145.14 41466.95 88888.00 2024-05-17 13:17:14.000 138 22476.10 145.17 41466.91 88888.00 2024-05-17 13:17:15.000 138 22476.06 145.23 41466.86 47548.13 2024-05-17 13:17:16.000 138 22476.01 145.26 41466.84 88888.00 2024-05-17 13:17:17.000 138 22476.00 145.26 41466.77 88888.00 2024-05-17 13:17:18.000 138 22476.01 145.22 41466.62 88888.00 2024-05-17 13:17:19.000 138 22475.99 145.20 41466.52 88888.00 2024-05-17 13:17:20.000 138 22475.99 145.20 41466.54 47548.18 2024-05-17 13:17:21.000 138 22476.02 145.21 41466.61 88888.00 2024-05-17 13:17:22.000 138 22476.03 145.23 41466.67 88888.00 2024-05-17 13:17:23.000 138 22476.02 145.22 41466.68 88888.00 2024-05-17 13:17:24.000 138 22476.01 145.19 41466.66 88888.00 2024-05-17 13:17:25.000 138 22476.08 145.21 41466.69 47548.16 2024-05-17 13:17:26.000 138 22476.11 145.21 41466.72 88888.00 2024-05-17 13:17:27.000 138 22476.04 145.14 41466.68 88888.00 2024-05-17 13:17:28.000 138 22476.00 145.16 41466.65 88888.00 2024-05-17 13:17:29.000 138 22476.06 145.25 41466.71 88888.00 2024-05-17 13:17:30.000 138 22476.16 145.30 41466.77 47548.14 2024-05-17 13:17:31.000 138 22476.17 145.27 41466.78 88888.00 2024-05-17 13:17:32.000 138 22476.06 145.21 41466.75 88888.00 2024-05-17 13:17:33.000 138 22475.96 145.21 41466.72 88888.00 2024-05-17 13:17:34.000 138 22475.96 145.24 41466.70 88888.00 2024-05-17 13:17:35.000 138 22475.98 145.23 41466.68 47548.19 2024-05-17 13:17:36.000 138 22475.98 145.21 41466.69 88888.00 2024-05-17 13:17:37.000 138 22475.99 145.20 41466.73 88888.00 2024-05-17 13:17:38.000 138 22476.06 145.19 41466.77 88888.00 2024-05-17 13:17:39.000 138 22476.12 145.19 41466.80 88888.00 2024-05-17 13:17:40.000 138 22476.13 145.18 41466.73 47548.17 2024-05-17 13:17:41.000 138 22476.10 145.19 41466.62 88888.00 2024-05-17 13:17:42.000 138 22476.08 145.25 41466.60 88888.00 2024-05-17 13:17:43.000 138 22476.04 145.31 41466.69 88888.00 2024-05-17 13:17:44.000 138 22476.00 145.32 41466.76 88888.00 2024-05-17 13:17:45.000 138 22476.00 145.25 41466.73 47548.19 2024-05-17 13:17:46.000 138 22476.08 145.18 41466.70 88888.00 2024-05-17 13:17:47.000 138 22476.17 145.16 41466.73 88888.00 2024-05-17 13:17:48.000 138 22476.17 145.16 41466.77 88888.00 2024-05-17 13:17:49.000 138 22476.14 145.22 41466.82 88888.00 2024-05-17 13:17:50.000 138 22476.11 145.28 41466.89 47548.18 2024-05-17 13:17:51.000 138 22476.08 145.29 41466.92 88888.00 2024-05-17 13:17:52.000 138 22476.03 145.25 41466.89 88888.00 2024-05-17 13:17:53.000 138 22476.00 145.20 41466.85 88888.00 2024-05-17 13:17:54.000 138 22476.00 145.18 41466.82 88888.00 2024-05-17 13:17:55.000 138 22476.03 145.21 41466.83 47548.22 2024-05-17 13:17:56.000 138 22476.06 145.22 41466.86 88888.00 2024-05-17 13:17:57.000 138 22476.05 145.20 41466.84 88888.00 2024-05-17 13:17:58.000 138 22476.01 145.17 41466.79 88888.00 2024-05-17 13:17:59.000 138 22476.02 145.18 41466.79 88888.00 2024-05-17 13:18:00.000 138 22476.06 145.24 41466.84 47548.24 2024-05-17 13:18:01.000 138 22476.07 145.29 41466.93 88888.00 2024-05-17 13:18:02.000 138 22476.04 145.27 41466.96 88888.00 2024-05-17 13:18:03.000 138 22476.08 145.17 41466.96 88888.00 2024-05-17 13:18:04.000 138 22476.15 145.06 41467.00 88888.00 2024-05-17 13:18:05.000 138 22476.13 145.05 41467.03 47548.24 2024-05-17 13:18:06.000 138 22476.10 145.12 41467.03 88888.00 2024-05-17 13:18:07.000 138 22476.15 145.19 41467.06 88888.00 2024-05-17 13:18:08.000 138 22476.24 145.20 41467.10 88888.00 2024-05-17 13:18:09.000 138 22476.25 145.15 41467.07 88888.00 2024-05-17 13:18:10.000 138 22476.20 145.07 41467.01 47548.30 2024-05-17 13:18:11.000 138 22476.20 145.07 41467.01 88888.00 2024-05-17 13:18:12.000 138 22476.24 145.12 41467.07 88888.00 2024-05-17 13:18:13.000 138 22476.25 145.15 41467.09 88888.00 2024-05-17 13:18:14.000 138 22476.24 145.19 41467.06 88888.00 2024-05-17 13:18:15.000 138 22476.23 145.23 41466.99 47548.29 2024-05-17 13:18:16.000 138 22476.22 145.25 41466.93 88888.00 2024-05-17 13:18:17.000 138 22476.16 145.24 41466.86 88888.00 2024-05-17 13:18:18.000 138 22476.09 145.17 41466.82 88888.00 2024-05-17 13:18:19.000 138 22476.08 145.11 41466.85 88888.00 2024-05-17 13:18:20.000 138 22476.14 145.18 41466.94 47548.29 2024-05-17 13:18:21.000 138 22476.18 145.26 41467.00 88888.00 2024-05-17 13:18:22.000 138 22476.15 145.27 41467.00 88888.00 2024-05-17 13:18:23.000 138 22476.09 145.26 41467.02 88888.00 2024-05-17 13:18:24.000 138 22476.06 145.25 41467.00 88888.00 2024-05-17 13:18:25.000 138 22476.07 145.22 41466.95 47548.29 2024-05-17 13:18:26.000 138 22476.06 145.19 41466.95 88888.00 2024-05-17 13:18:27.000 138 22476.05 145.19 41466.95 88888.00 2024-05-17 13:18:28.000 138 22476.06 145.21 41466.94 88888.00 2024-05-17 13:18:29.000 138 22476.11 145.21 41466.92 88888.00 2024-05-17 13:18:30.000 138 22476.17 145.19 41466.93 47548.25 2024-05-17 13:18:31.000 138 22476.19 145.20 41467.01 88888.00 2024-05-17 13:18:32.000 138 22476.15 145.21 41467.09 88888.00 2024-05-17 13:18:33.000 138 22476.11 145.21 41467.07 88888.00 2024-05-17 13:18:34.000 138 22476.07 145.22 41467.02 88888.00 2024-05-17 13:18:35.000 138 22476.02 145.19 41466.97 47548.27 2024-05-17 13:18:36.000 138 22476.01 145.16 41466.96 88888.00 2024-05-17 13:18:37.000 138 22476.03 145.18 41466.98 88888.00 2024-05-17 13:18:38.000 138 22476.02 145.19 41467.02 88888.00 2024-05-17 13:18:39.000 138 22475.99 145.19 41467.06 88888.00 2024-05-17 13:18:40.000 138 22476.00 145.22 41467.05 47548.18 2024-05-17 13:18:41.000 138 22476.00 145.22 41467.00 88888.00 2024-05-17 13:18:42.000 138 22475.92 145.20 41466.94 88888.00 2024-05-17 13:18:43.000 138 22475.82 145.24 41466.88 88888.00 2024-05-17 13:18:44.000 138 22475.76 145.30 41466.86 88888.00 2024-05-17 13:18:45.000 138 22475.80 145.30 41466.94 47548.17 2024-05-17 13:18:46.000 138 22475.85 145.32 41467.10 88888.00 2024-05-17 13:18:47.000 138 22475.89 145.43 41467.17 88888.00 2024-05-17 13:18:48.000 138 22475.88 145.50 41467.17 88888.00 2024-05-17 13:18:49.000 138 22475.81 145.44 41467.14 88888.00 2024-05-17 13:18:50.000 138 22475.74 145.35 41467.09 47548.12 2024-05-17 13:18:51.000 138 22475.70 145.33 41467.10 88888.00 2024-05-17 13:18:52.000 138 22475.72 145.37 41467.16 88888.00 2024-05-17 13:18:53.000 138 22475.77 145.41 41467.16 88888.00 2024-05-17 13:18:54.000 138 22475.80 145.42 41467.14 88888.00 2024-05-17 13:18:55.000 138 22475.78 145.45 41467.13 47548.03 2024-05-17 13:18:56.000 138 22475.75 145.49 41467.11 88888.00 2024-05-17 13:18:57.000 138 22475.73 145.52 41467.06 88888.00 2024-05-17 13:18:58.000 138 22475.72 145.52 41466.99 88888.00 2024-05-17 13:18:59.000 138 22475.65 145.55 41466.89 88888.00 2024-05-17 13:19:00.000 138 22475.54 145.60 41466.84 47547.99 2024-05-17 13:19:01.000 138 22475.51 145.66 41466.86 88888.00 2024-05-17 13:19:02.000 138 22475.56 145.68 41466.90 88888.00 2024-05-17 13:19:03.000 138 22475.58 145.64 41466.87 88888.00 2024-05-17 13:19:04.000 138 22475.56 145.57 41466.83 88888.00 2024-05-17 13:19:05.000 138 22475.56 145.55 41466.86 47547.90 2024-05-17 13:19:06.000 138 22475.56 145.54 41466.82 88888.00 2024-05-17 13:19:07.000 138 22475.49 145.50 41466.67 88888.00 2024-05-17 13:19:08.000 138 22475.40 145.48 41466.60 88888.00 2024-05-17 13:19:09.000 138 22475.38 145.55 41466.63 88888.00 2024-05-17 13:19:10.000 138 22475.43 145.65 41466.65 47547.81 2024-05-17 13:19:11.000 138 22475.48 145.69 41466.66 88888.00 2024-05-17 13:19:12.000 138 22475.45 145.67 41466.66 88888.00 2024-05-17 13:19:13.000 138 22475.37 145.65 41466.64 88888.00 2024-05-17 13:19:14.000 138 22475.31 145.66 41466.63 88888.00 2024-05-17 13:19:15.000 138 22475.24 145.65 41466.63 47547.81 2024-05-17 13:19:16.000 138 22475.12 145.63 41466.61 88888.00 2024-05-17 13:19:17.000 138 22475.04 145.61 41466.64 88888.00 2024-05-17 13:19:18.000 138 22475.08 145.61 41466.73 88888.00 2024-05-17 13:19:19.000 138 22475.12 145.63 41466.81 88888.00 2024-05-17 13:19:20.000 138 22475.10 145.68 41466.86 47547.83 2024-05-17 13:19:21.000 138 22475.10 145.74 41466.88 88888.00 2024-05-17 13:19:22.000 138 22475.16 145.81 41466.88 88888.00 2024-05-17 13:19:23.000 138 22475.17 145.83 41466.85 88888.00 2024-05-17 13:19:24.000 138 22475.10 145.78 41466.82 88888.00 2024-05-17 13:19:25.000 138 22475.06 145.74 41466.85 47547.73 2024-05-17 13:19:26.000 138 22475.08 145.79 41466.94 88888.00 2024-05-17 13:19:27.000 138 22475.11 145.85 41467.01 88888.00 2024-05-17 13:19:28.000 138 22475.07 145.86 41466.98 88888.00 2024-05-17 13:19:29.000 138 22474.99 145.82 41466.94 88888.00 2024-05-17 13:19:30.000 138 22474.97 145.83 41466.98 47547.75 2024-05-17 13:19:31.000 138 22475.00 145.89 41467.02 88888.00 2024-05-17 13:19:32.000 138 22474.98 145.87 41467.00 88888.00 2024-05-17 13:19:33.000 138 22474.94 145.81 41466.98 88888.00 2024-05-17 13:19:34.000 138 22474.93 145.87 41466.94 88888.00 2024-05-17 13:19:35.000 138 22474.92 145.99 41466.89 47547.70 2024-05-17 13:19:36.000 138 22474.89 146.01 41466.86 88888.00 2024-05-17 13:19:37.000 138 22474.83 145.94 41466.87 88888.00 2024-05-17 13:19:38.000 138 22474.81 145.89 41466.89 88888.00 2024-05-17 13:19:39.000 138 22474.82 145.88 41466.92 88888.00 2024-05-17 13:19:40.000 138 22474.83 145.87 41466.89 47547.65 2024-05-17 13:19:41.000 138 22474.80 145.81 41466.82 88888.00 2024-05-17 13:19:42.000 138 22474.73 145.78 41466.73 88888.00 2024-05-17 13:19:43.000 138 22474.67 145.83 41466.74 88888.00 2024-05-17 13:19:44.000 138 22474.65 145.87 41466.82 88888.00 2024-05-17 13:19:45.000 138 22474.68 145.90 41466.89 47547.66 2024-05-17 13:19:46.000 138 22474.77 145.95 41466.95 88888.00 2024-05-17 13:19:47.000 138 22474.81 145.98 41466.95 88888.00 2024-05-17 13:19:48.000 138 22474.77 145.92 41466.90 88888.00 2024-05-17 13:19:49.000 138 22474.74 145.85 41466.84 88888.00 2024-05-17 13:19:50.000 138 22474.77 145.88 41466.85 47547.65 2024-05-17 13:19:51.000 138 22474.81 145.95 41466.94 88888.00 2024-05-17 13:19:52.000 138 22474.80 145.96 41467.02 88888.00 2024-05-17 13:19:53.000 138 22474.74 145.91 41467.03 88888.00 2024-05-17 13:19:54.000 138 22474.69 145.91 41467.01 88888.00 2024-05-17 13:19:55.000 138 22474.67 145.92 41466.96 47547.61 2024-05-17 13:19:56.000 138 22474.66 145.92 41466.91 88888.00 2024-05-17 13:19:57.000 138 22474.68 145.94 41466.88 88888.00 2024-05-17 13:19:58.000 138 22474.70 145.94 41466.89 88888.00 2024-05-17 13:19:59.000 138 22474.68 145.93 41466.91 88888.00 2024-05-17 13:20:00.000 138 22474.66 145.96 41467.02 47547.63 2024-05-17 13:20:01.000 138 22474.68 146.02 41467.13 88888.00 2024-05-17 13:20:02.000 138 22474.68 146.02 41467.14 88888.00 2024-05-17 13:20:03.000 138 22474.62 146.04 41467.15 88888.00 2024-05-17 13:20:04.000 138 22474.59 146.06 41467.18 88888.00 2024-05-17 13:20:05.000 138 22474.58 146.02 41467.12 47547.54 2024-05-17 13:20:06.000 138 22474.58 146.00 41467.02 88888.00 2024-05-17 13:20:07.000 138 22474.54 146.03 41466.93 88888.00 2024-05-17 13:20:08.000 138 22474.50 146.10 41466.86 88888.00 2024-05-17 13:20:09.000 138 22474.48 146.16 41466.91 88888.00 2024-05-17 13:20:10.000 138 22474.47 146.19 41466.99 47547.47 2024-05-17 13:20:11.000 138 22474.44 146.19 41466.93 88888.00 2024-05-17 13:20:12.000 138 22474.41 146.17 41466.79 88888.00 2024-05-17 13:20:13.000 138 22474.36 146.13 41466.71 88888.00 2024-05-17 13:20:14.000 138 22474.30 146.11 41466.76 88888.00 2024-05-17 13:20:15.000 138 22474.25 146.15 41466.81 47547.40 2024-05-17 13:20:16.000 138 22474.22 146.22 41466.81 88888.00 2024-05-17 13:20:17.000 138 22474.21 146.29 41466.83 88888.00 2024-05-17 13:20:18.000 138 22474.20 146.31 41466.87 88888.00 2024-05-17 13:20:19.000 138 22474.19 146.30 41466.87 88888.00 2024-05-17 13:20:20.000 138 22474.16 146.30 41466.84 47547.28 2024-05-17 13:20:21.000 138 22474.06 146.25 41466.79 88888.00 2024-05-17 13:20:22.000 138 22473.98 146.21 41466.80 88888.00 2024-05-17 13:20:23.000 138 22473.99 146.27 41466.86 88888.00 2024-05-17 13:20:24.000 138 22474.02 146.35 41466.94 88888.00 2024-05-17 13:20:25.000 138 22474.00 146.39 41466.98 47547.26 2024-05-17 13:20:26.000 138 22473.95 146.41 41466.97 88888.00 2024-05-17 13:20:27.000 138 22473.93 146.44 41466.96 88888.00 2024-05-17 13:20:28.000 138 22473.93 146.49 41466.99 88888.00 2024-05-17 13:20:29.000 138 22473.94 146.47 41467.00 88888.00 2024-05-17 13:20:30.000 138 22473.92 146.42 41466.96 47547.17 2024-05-17 13:20:31.000 138 22473.89 146.43 41466.93 88888.00 2024-05-17 13:20:32.000 138 22473.87 146.49 41466.94 88888.00 2024-05-17 13:20:33.000 138 22473.90 146.57 41466.97 88888.00 2024-05-17 13:20:34.000 138 22473.92 146.59 41467.01 88888.00 2024-05-17 13:20:35.000 138 22473.85 146.55 41467.02 47547.18 2024-05-17 13:20:36.000 138 22473.78 146.57 41467.04 88888.00 2024-05-17 13:20:37.000 138 22473.75 146.66 41467.10 88888.00 2024-05-17 13:20:38.000 138 22473.73 146.65 41467.07 88888.00 2024-05-17 13:20:39.000 138 22473.72 146.53 41467.02 88888.00 2024-05-17 13:20:40.000 138 22473.76 146.50 41467.04 47547.14 2024-05-17 13:20:41.000 138 22473.82 146.55 41467.05 88888.00 2024-05-17 13:20:42.000 138 22473.83 146.58 41467.00 88888.00 2024-05-17 13:20:43.000 138 22473.81 146.60 41466.95 88888.00 2024-05-17 13:20:44.000 138 22473.80 146.63 41466.93 88888.00 2024-05-17 13:20:45.000 138 22473.83 146.66 41467.00 47547.11 2024-05-17 13:20:46.000 138 22473.82 146.62 41467.01 88888.00 2024-05-17 13:20:47.000 138 22473.75 146.58 41466.91 88888.00 2024-05-17 13:20:48.000 138 22473.69 146.62 41466.84 88888.00 2024-05-17 13:20:49.000 138 22473.69 146.67 41466.86 88888.00 2024-05-17 13:20:50.000 138 22473.71 146.73 41466.94 47547.10 2024-05-17 13:20:51.000 138 22473.73 146.77 41466.99 88888.00 2024-05-17 13:20:52.000 138 22473.70 146.75 41466.98 88888.00 2024-05-17 13:20:53.000 138 22473.67 146.75 41467.02 88888.00 2024-05-17 13:20:54.000 138 22473.61 146.80 41467.05 88888.00 2024-05-17 13:20:55.000 138 22473.53 146.82 41466.96 47547.07 2024-05-17 13:20:56.000 138 22473.46 146.81 41466.87 88888.00 2024-05-17 13:20:57.000 138 22473.44 146.82 41466.86 88888.00 2024-05-17 13:20:58.000 138 22473.51 146.87 41466.90 88888.00 2024-05-17 13:20:59.000 138 22473.58 146.93 41466.98 88888.00 2024-05-17 13:21:00.000 138 22473.58 146.93 41466.98 47546.99 2024-05-17 13:21:01.000 138 22473.57 146.89 41466.90 88888.00 2024-05-17 13:21:02.000 138 22473.56 146.88 41466.88 88888.00 2024-05-17 13:21:03.000 138 22473.53 146.83 41466.87 88888.00 2024-05-17 13:21:04.000 138 22473.51 146.75 41466.81 88888.00 2024-05-17 13:21:05.000 138 22473.51 146.75 41466.77 47546.98 2024-05-17 13:21:06.000 138 22473.48 146.88 41466.83 88888.00 2024-05-17 13:21:07.000 138 22473.43 146.96 41466.91 88888.00 2024-05-17 13:21:08.000 138 22473.40 146.96 41466.94 88888.00 2024-05-17 13:21:09.000 138 22473.39 146.95 41466.94 88888.00 2024-05-17 13:21:10.000 138 22473.39 146.95 41466.91 47546.97 2024-05-17 13:21:11.000 138 22473.36 146.92 41466.83 88888.00 2024-05-17 13:21:12.000 138 22473.32 146.91 41466.80 88888.00 2024-05-17 13:21:13.000 138 22473.31 147.00 41466.89 88888.00 2024-05-17 13:21:14.000 138 22473.34 147.08 41466.98 88888.00 2024-05-17 13:21:15.000 138 22473.38 147.15 41466.98 47546.90 2024-05-17 13:21:16.000 138 22473.35 147.17 41466.92 88888.00 2024-05-17 13:21:17.000 138 22473.22 147.10 41466.86 88888.00 2024-05-17 13:21:18.000 138 22473.13 147.06 41466.84 88888.00 2024-05-17 13:21:19.000 138 22473.13 147.11 41466.86 88888.00 2024-05-17 13:21:20.000 138 22473.16 147.16 41466.89 47546.89 2024-05-17 13:21:21.000 138 22473.15 147.13 41466.90 88888.00 2024-05-17 13:21:22.000 138 22473.10 147.03 41466.90 88888.00 2024-05-17 13:21:23.000 138 22473.06 146.94 41466.89 88888.00 2024-05-17 13:21:24.000 138 22473.03 146.96 41466.89 88888.00 2024-05-17 13:21:25.000 138 22472.99 147.03 41466.87 47546.82 2024-05-17 13:21:26.000 138 22472.98 147.08 41466.86 88888.00 2024-05-17 13:21:27.000 138 22473.00 147.09 41466.86 88888.00 2024-05-17 13:21:28.000 138 22472.99 147.07 41466.85 88888.00 2024-05-17 13:21:29.000 138 22472.94 147.08 41466.87 88888.00 2024-05-17 13:21:30.000 138 22472.91 147.07 41466.88 47546.74 2024-05-17 13:21:31.000 138 22472.93 147.07 41466.92 88888.00 2024-05-17 13:21:32.000 138 22472.97 147.16 41467.02 88888.00 2024-05-17 13:21:33.000 138 22472.97 147.28 41467.07 88888.00 2024-05-17 13:21:34.000 138 22472.94 147.31 41467.02 88888.00 2024-05-17 13:21:35.000 138 22472.93 147.31 41466.94 47546.69 2024-05-17 13:21:36.000 138 22472.90 147.34 41466.93 88888.00 2024-05-17 13:21:37.000 138 22472.84 147.37 41466.94 88888.00 2024-05-17 13:21:38.000 138 22472.81 147.38 41466.96 88888.00 2024-05-17 13:21:39.000 138 22472.80 147.35 41466.97 88888.00 2024-05-17 13:21:40.000 138 22472.83 147.30 41467.00 47546.67 2024-05-17 13:21:41.000 138 22472.86 147.31 41467.04 88888.00 2024-05-17 13:21:42.000 138 22472.81 147.33 41467.00 88888.00 2024-05-17 13:21:43.000 138 22472.69 147.30 41466.88 88888.00 2024-05-17 13:21:44.000 138 22472.65 147.26 41466.77 88888.00 2024-05-17 13:21:45.000 138 22472.66 147.28 41466.77 47546.65 2024-05-17 13:21:46.000 138 22472.66 147.32 41466.84 88888.00 2024-05-17 13:21:47.000 138 22472.67 147.35 41466.87 88888.00 2024-05-17 13:21:48.000 138 22472.69 147.38 41466.88 88888.00 2024-05-17 13:21:49.000 138 22472.69 147.41 41466.90 88888.00 2024-05-17 13:21:50.000 138 22472.65 147.42 41466.89 47546.62 2024-05-17 13:21:51.000 138 22472.60 147.41 41466.84 88888.00 2024-05-17 13:21:52.000 138 22472.55 147.41 41466.74 88888.00 2024-05-17 13:21:53.000 138 22472.52 147.40 41466.68 88888.00 2024-05-17 13:21:54.000 138 22472.56 147.41 41466.72 88888.00 2024-05-17 13:21:55.000 138 22472.60 147.38 41466.79 47546.61 2024-05-17 13:21:56.000 138 22472.60 147.32 41466.77 88888.00 2024-05-17 13:21:57.000 138 22472.58 147.31 41466.72 88888.00 2024-05-17 13:21:58.000 138 22472.63 147.36 41466.75 88888.00 2024-05-17 13:21:59.000 138 22472.71 147.39 41466.83 88888.00 2024-05-17 13:22:00.000 138 22472.72 147.40 41466.88 47546.61 2024-05-17 13:22:01.000 138 22472.70 147.41 41466.87 88888.00 2024-05-17 13:22:02.000 138 22472.69 147.43 41466.83 88888.00 2024-05-17 13:22:03.000 138 22472.72 147.42 41466.84 88888.00 2024-05-17 13:22:04.000 138 22472.76 147.39 41466.89 88888.00 2024-05-17 13:22:05.000 138 22472.80 147.38 41466.92 47546.59 2024-05-17 13:22:06.000 138 22472.76 147.41 41466.91 88888.00 2024-05-17 13:22:07.000 138 22472.66 147.45 41466.83 88888.00 2024-05-17 13:22:08.000 138 22472.64 147.47 41466.78 88888.00 2024-05-17 13:22:09.000 138 22472.68 147.49 41466.79 88888.00 2024-05-17 13:22:10.000 138 22472.67 147.49 41466.79 47546.53 2024-05-17 13:22:11.000 138 22472.64 147.46 41466.75 88888.00 2024-05-17 13:22:12.000 138 22472.66 147.46 41466.73 88888.00 2024-05-17 13:22:13.000 138 22472.70 147.57 41466.77 88888.00 2024-05-17 13:22:14.000 138 22472.70 147.67 41466.84 88888.00 2024-05-17 13:22:15.000 138 22472.70 147.65 41466.89 47546.51 2024-05-17 13:22:16.000 138 22472.70 147.63 41466.91 88888.00 2024-05-17 13:22:17.000 138 22472.65 147.67 41466.86 88888.00 2024-05-17 13:22:18.000 138 22472.55 147.62 41466.76 88888.00 2024-05-17 13:22:19.000 138 22472.52 147.53 41466.75 88888.00 2024-05-17 13:22:20.000 138 22472.57 147.56 41466.82 47546.53 2024-05-17 13:22:21.000 138 22472.61 147.62 41466.84 88888.00 2024-05-17 13:22:22.000 138 22472.59 147.62 41466.77 88888.00 2024-05-17 13:22:23.000 138 22472.59 147.61 41466.70 88888.00 2024-05-17 13:22:24.000 138 22472.63 147.63 41466.74 88888.00 2024-05-17 13:22:25.000 138 22472.62 147.65 41466.82 47546.54 2024-05-17 13:22:26.000 138 22472.54 147.64 41466.87 88888.00 2024-05-17 13:22:27.000 138 22472.50 147.58 41466.91 88888.00 2024-05-17 13:22:28.000 138 22472.51 147.52 41466.96 88888.00 2024-05-17 13:22:29.000 138 22472.56 147.57 41467.02 88888.00 2024-05-17 13:22:30.000 138 22472.54 147.63 41467.05 47546.52 2024-05-17 13:22:31.000 138 22472.47 147.58 41466.99 88888.00 2024-05-17 13:22:32.000 138 22472.41 147.55 41466.91 88888.00 2024-05-17 13:22:33.000 138 22472.43 147.60 41466.89 88888.00 2024-05-17 13:22:34.000 138 22472.47 147.65 41466.89 88888.00 2024-05-17 13:22:35.000 138 22472.49 147.70 41466.95 47546.55 2024-05-17 13:22:36.000 138 22472.48 147.71 41467.04 88888.00 2024-05-17 13:22:37.000 138 22472.42 147.63 41466.96 88888.00 2024-05-17 13:22:38.000 138 22472.36 147.56 41466.85 88888.00 2024-05-17 13:22:39.000 138 22472.38 147.59 41466.88 88888.00 2024-05-17 13:22:40.000 138 22472.43 147.63 41466.96 47546.50 2024-05-17 13:22:41.000 138 22472.42 147.69 41466.97 88888.00 2024-05-17 13:22:42.000 138 22472.37 147.71 41466.94 88888.00 2024-05-17 13:22:43.000 138 22472.37 147.72 41466.94 88888.00 2024-05-17 13:22:44.000 138 22472.38 147.75 41466.93 88888.00 2024-05-17 13:22:45.000 138 22472.35 147.74 41466.89 47546.48 2024-05-17 13:22:46.000 138 22472.32 147.70 41466.91 88888.00 2024-05-17 13:22:47.000 138 22472.30 147.69 41466.93 88888.00 2024-05-17 13:22:48.000 138 22472.31 147.71 41466.91 88888.00 2024-05-17 13:22:49.000 138 22472.35 147.75 41466.93 88888.00 2024-05-17 13:22:50.000 138 22472.40 147.76 41466.98 47546.47 2024-05-17 13:22:51.000 138 22472.37 147.72 41467.00 88888.00 2024-05-17 13:22:52.000 138 22472.33 147.69 41467.00 88888.00 2024-05-17 13:22:53.000 138 22472.31 147.69 41467.00 88888.00 2024-05-17 13:22:54.000 138 22472.30 147.72 41467.04 88888.00 2024-05-17 13:22:55.000 138 22472.27 147.79 41467.12 47546.49 2024-05-17 13:22:56.000 138 22472.25 147.88 41467.21 88888.00 2024-05-17 13:22:57.000 138 22472.29 147.93 41467.26 88888.00 2024-05-17 13:22:58.000 138 22472.35 147.94 41467.23 88888.00 2024-05-17 13:22:59.000 138 22472.35 147.94 41467.13 88888.00 2024-05-17 13:23:00.000 138 22472.31 147.93 41467.01 47546.49 2024-05-17 13:23:01.000 138 22472.27 147.90 41466.94 88888.00 2024-05-17 13:23:02.000 138 22472.27 147.87 41466.94 88888.00 2024-05-17 13:23:03.000 138 22472.30 147.86 41466.98 88888.00 2024-05-17 13:23:04.000 138 22472.31 147.87 41466.99 88888.00 2024-05-17 13:23:05.000 138 22472.27 147.86 41466.94 47546.43 2024-05-17 13:23:06.000 138 22472.24 147.83 41466.92 88888.00 2024-05-17 13:23:07.000 138 22472.25 147.79 41466.95 88888.00 2024-05-17 13:23:08.000 138 22472.24 147.80 41466.95 88888.00 2024-05-17 13:23:09.000 138 22472.19 147.83 41466.92 88888.00 2024-05-17 13:23:10.000 138 22472.16 147.82 41466.92 47546.46 2024-05-17 13:23:11.000 138 22472.15 147.81 41466.98 88888.00 2024-05-17 13:23:12.000 138 22472.20 147.81 41467.04 88888.00 2024-05-17 13:23:13.000 138 22472.27 147.78 41467.04 88888.00 2024-05-17 13:23:14.000 138 22472.32 147.76 41466.97 88888.00 2024-05-17 13:23:15.000 138 22472.28 147.75 41466.88 47546.50 2024-05-17 13:23:16.000 138 22472.22 147.76 41466.87 88888.00 2024-05-17 13:23:17.000 138 22472.24 147.82 41466.94 88888.00 2024-05-17 13:23:18.000 138 22472.27 147.84 41466.93 88888.00 2024-05-17 13:23:19.000 138 22472.22 147.77 41466.79 88888.00 2024-05-17 13:23:20.000 138 22472.18 147.75 41466.69 47546.53 2024-05-17 13:23:21.000 138 22472.20 147.79 41466.71 88888.00 2024-05-17 13:23:22.000 138 22472.23 147.82 41466.79 88888.00 2024-05-17 13:23:23.000 138 22472.27 147.84 41466.88 88888.00 2024-05-17 13:23:24.000 138 22472.31 147.87 41466.92 88888.00 2024-05-17 13:23:25.000 138 22472.34 147.91 41466.89 47546.54 2024-05-17 13:23:26.000 138 22472.35 147.98 41466.86 88888.00 2024-05-17 13:23:27.000 138 22472.32 148.01 41466.85 88888.00 2024-05-17 13:23:28.000 138 22472.26 147.97 41466.86 88888.00 2024-05-17 13:23:29.000 138 22472.22 147.91 41466.88 88888.00 2024-05-17 13:23:30.000 138 22472.24 147.88 41466.88 47546.54 2024-05-17 13:23:31.000 138 22472.28 147.91 41466.88 88888.00 2024-05-17 13:23:32.000 138 22472.26 147.95 41466.90 88888.00 2024-05-17 13:23:33.000 138 22472.22 147.94 41466.97 88888.00 2024-05-17 13:23:34.000 138 22472.21 147.88 41467.05 88888.00 2024-05-17 13:23:35.000 138 22472.19 147.79 41467.08 47546.52 2024-05-17 13:23:36.000 138 22472.22 147.81 41467.09 88888.00 2024-05-17 13:23:37.000 138 22472.30 147.92 41467.11 88888.00 2024-05-17 13:23:38.000 138 22472.33 147.99 41467.11 88888.00 2024-05-17 13:23:39.000 138 22472.31 148.03 41467.09 88888.00 2024-05-17 13:23:40.000 138 22472.26 148.01 41467.07 47546.52 2024-05-17 13:23:41.000 138 22472.18 147.93 41467.02 88888.00 2024-05-17 13:23:42.000 138 22472.15 147.89 41467.00 88888.00 2024-05-17 13:23:43.000 138 22472.15 147.90 41467.01 88888.00 2024-05-17 13:23:44.000 138 22472.14 147.92 41467.04 88888.00 2024-05-17 13:23:45.000 138 22472.12 148.02 41467.07 47546.47 2024-05-17 13:23:46.000 138 22472.13 148.11 41467.07 88888.00 2024-05-17 13:23:47.000 138 22472.12 148.12 41467.06 88888.00 2024-05-17 13:23:48.000 138 22472.10 148.13 41467.08 88888.00 2024-05-17 13:23:49.000 138 22472.06 148.15 41467.07 88888.00 2024-05-17 13:23:50.000 138 22472.00 148.12 41467.05 47546.39 2024-05-17 13:23:51.000 138 22471.92 148.11 41467.02 88888.00 2024-05-17 13:23:52.000 138 22471.85 148.16 41466.94 88888.00 2024-05-17 13:23:53.000 138 22471.82 148.22 41466.88 88888.00 2024-05-17 13:23:54.000 138 22471.79 148.25 41466.93 88888.00 2024-05-17 13:23:55.000 138 22471.75 148.27 41466.95 47546.33 2024-05-17 13:23:56.000 138 22471.71 148.31 41466.92 88888.00 2024-05-17 13:23:57.000 138 22471.68 148.30 41466.87 88888.00 2024-05-17 13:23:58.000 138 22471.67 148.25 41466.87 88888.00 2024-05-17 13:23:59.000 138 22471.69 148.24 41466.94 88888.00 2024-05-17 13:24:00.000 138 22471.72 148.25 41467.01 47546.32 2024-05-17 13:24:01.000 138 22471.71 148.29 41467.04 88888.00 2024-05-17 13:24:02.000 138 22471.71 148.34 41467.04 88888.00 2024-05-17 13:24:03.000 138 22471.69 148.34 41466.99 88888.00 2024-05-17 13:24:04.000 138 22471.65 148.36 41466.93 88888.00 2024-05-17 13:24:05.000 138 22471.61 148.43 41466.88 47546.24 2024-05-17 13:24:06.000 138 22471.58 148.45 41466.86 88888.00 2024-05-17 13:24:07.000 138 22471.58 148.45 41466.90 88888.00 2024-05-17 13:24:08.000 138 22471.57 148.40 41466.94 88888.00 2024-05-17 13:24:09.000 138 22471.52 148.32 41466.93 88888.00 2024-05-17 13:24:10.000 138 22471.44 148.33 41466.91 47546.17 2024-05-17 13:24:11.000 138 22471.38 148.40 41466.91 88888.00 2024-05-17 13:24:12.000 138 22471.34 148.47 41466.95 88888.00 2024-05-17 13:24:13.000 138 22471.28 148.52 41466.96 88888.00 2024-05-17 13:24:14.000 138 22471.24 148.55 41466.94 88888.00 2024-05-17 13:24:15.000 138 22471.23 148.57 41466.94 47546.11 2024-05-17 13:24:16.000 138 22471.21 148.55 41466.93 88888.00 2024-05-17 13:24:17.000 138 22471.18 148.47 41466.87 88888.00 2024-05-17 13:24:18.000 138 22471.16 148.41 41466.87 88888.00 2024-05-17 13:24:19.000 138 22471.16 148.49 41466.93 88888.00 2024-05-17 13:24:20.000 138 22471.15 148.57 41466.98 47546.00 2024-05-17 13:24:21.000 138 22471.12 148.53 41466.98 88888.00 2024-05-17 13:24:22.000 138 22471.03 148.45 41466.95 88888.00 2024-05-17 13:24:23.000 138 22470.92 148.45 41466.89 88888.00 2024-05-17 13:24:24.000 138 22470.87 148.48 41466.85 88888.00 2024-05-17 13:24:25.000 138 22470.88 148.53 41466.90 47545.93 2024-05-17 13:24:26.000 138 22470.87 148.58 41466.96 88888.00 2024-05-17 13:24:27.000 138 22470.83 148.59 41466.93 88888.00 2024-05-17 13:24:28.000 138 22470.82 148.57 41466.88 88888.00 2024-05-17 13:24:29.000 138 22470.84 148.58 41466.87 88888.00 2024-05-17 13:24:30.000 138 22470.79 148.60 41466.84 47545.85 2024-05-17 13:24:31.000 138 22470.71 148.60 41466.82 88888.00 2024-05-17 13:24:32.000 138 22470.66 148.61 41466.86 88888.00 2024-05-17 13:24:33.000 138 22470.66 148.66 41466.89 88888.00 2024-05-17 13:24:34.000 138 22470.65 148.69 41466.91 88888.00 2024-05-17 13:24:35.000 138 22470.58 148.70 41466.96 47545.78 2024-05-17 13:24:36.000 138 22470.53 148.73 41466.98 88888.00 2024-05-17 13:24:37.000 138 22470.53 148.76 41466.90 88888.00 2024-05-17 13:24:38.000 138 22470.50 148.73 41466.77 88888.00 2024-05-17 13:24:39.000 138 22470.43 148.65 41466.68 88888.00 2024-05-17 13:24:40.000 138 22470.40 148.62 41466.69 47545.65 2024-05-17 13:24:41.000 138 22470.36 148.67 41466.74 88888.00 2024-05-17 13:24:42.000 138 22470.29 148.73 41466.78 88888.00 2024-05-17 13:24:43.000 138 22470.25 148.73 41466.83 88888.00 2024-05-17 13:24:44.000 138 22470.22 148.69 41466.88 88888.00 2024-05-17 13:24:45.000 138 22470.18 148.69 41466.91 47545.58 2024-05-17 13:24:46.000 138 22470.15 148.75 41466.89 88888.00 2024-05-17 13:24:47.000 138 22470.11 148.81 41466.84 88888.00 2024-05-17 13:24:48.000 138 22470.06 148.85 41466.81 88888.00 2024-05-17 13:24:49.000 138 22470.04 148.82 41466.83 88888.00 2024-05-17 13:24:50.000 138 22470.02 148.76 41466.82 47545.54 2024-05-17 13:24:51.000 138 22469.98 148.80 41466.83 88888.00 2024-05-17 13:24:52.000 138 22469.96 148.90 41466.83 88888.00 2024-05-17 13:24:53.000 138 22469.97 148.93 41466.77 88888.00 2024-05-17 13:24:54.000 138 22469.99 148.94 41466.75 88888.00 2024-05-17 13:24:55.000 138 22469.98 148.98 41466.80 47545.41 2024-05-17 13:24:56.000 138 22469.95 149.03 41466.82 88888.00 2024-05-17 13:24:57.000 138 22469.95 149.06 41466.84 88888.00 2024-05-17 13:24:58.000 138 22469.95 149.04 41466.91 88888.00 2024-05-17 13:24:59.000 138 22469.94 149.03 41466.98 88888.00 2024-05-17 13:25:00.000 138 22469.92 149.03 41466.98 47545.38 2024-05-17 13:25:01.000 138 22469.90 149.01 41466.94 88888.00 2024-05-17 13:25:02.000 138 22469.87 149.04 41466.94 88888.00 2024-05-17 13:25:03.000 138 22469.81 149.09 41466.94 88888.00 2024-05-17 13:25:04.000 138 22469.71 149.08 41466.90 88888.00 2024-05-17 13:25:05.000 138 22469.66 149.07 41466.89 47545.32 2024-05-17 13:25:06.000 138 22469.71 149.07 41466.91 88888.00 2024-05-17 13:25:07.000 138 22469.75 149.05 41466.93 88888.00 2024-05-17 13:25:08.000 138 22469.72 149.03 41466.90 88888.00 2024-05-17 13:25:09.000 138 22469.70 149.02 41466.84 88888.00 2024-05-17 13:25:10.000 138 22469.73 149.01 41466.81 47545.29 2024-05-17 13:25:11.000 138 22469.78 149.08 41466.89 88888.00 2024-05-17 13:25:12.000 138 22469.78 149.14 41466.99 88888.00 2024-05-17 13:25:13.000 138 22469.75 149.12 41466.98 88888.00 2024-05-17 13:25:14.000 138 22469.76 149.11 41466.95 88888.00 2024-05-17 13:25:15.000 138 22469.75 149.12 41466.97 47545.30 2024-05-17 13:25:16.000 138 22469.72 149.08 41467.00 88888.00 2024-05-17 13:25:17.000 138 22469.72 149.06 41467.00 88888.00 2024-05-17 13:25:18.000 138 22469.74 149.10 41466.98 88888.00 2024-05-17 13:25:19.000 138 22469.77 149.22 41467.01 88888.00 2024-05-17 13:25:20.000 138 22469.81 149.30 41467.02 47545.26 2024-05-17 13:25:21.000 138 22469.77 149.27 41466.90 88888.00 2024-05-17 13:25:22.000 138 22469.70 149.21 41466.82 88888.00 2024-05-17 13:25:23.000 138 22469.67 149.21 41466.86 88888.00 2024-05-17 13:25:24.000 138 22469.68 149.28 41466.89 88888.00 2024-05-17 13:25:25.000 138 22469.66 149.34 41466.87 47545.23 2024-05-17 13:25:26.000 138 22469.63 149.38 41466.86 88888.00 2024-05-17 13:25:27.000 138 22469.66 149.42 41466.92 88888.00 2024-05-17 13:25:28.000 138 22469.66 149.37 41466.92 88888.00 2024-05-17 13:25:29.000 138 22469.57 149.26 41466.86 88888.00 2024-05-17 13:25:30.000 138 22469.48 149.26 41466.83 47545.21 2024-05-17 13:25:31.000 138 22469.47 149.35 41466.81 88888.00 2024-05-17 13:25:32.000 138 22469.49 149.39 41466.82 88888.00 2024-05-17 13:25:33.000 138 22469.50 149.39 41466.89 88888.00 2024-05-17 13:25:34.000 138 22469.51 149.40 41466.94 88888.00 2024-05-17 13:25:35.000 138 22469.55 149.44 41466.96 47545.15 2024-05-17 13:25:36.000 138 22469.60 149.48 41466.93 88888.00 2024-05-17 13:25:37.000 138 22469.61 149.49 41466.87 88888.00 2024-05-17 13:25:38.000 138 22469.61 149.45 41466.87 88888.00 2024-05-17 13:25:39.000 138 22469.63 149.38 41466.88 88888.00 2024-05-17 13:25:40.000 138 22469.62 149.31 41466.84 47545.13 2024-05-17 13:25:41.000 138 22469.61 149.28 41466.83 88888.00 2024-05-17 13:25:42.000 138 22469.65 149.32 41466.86 88888.00 2024-05-17 13:25:43.000 138 22469.69 149.40 41466.85 88888.00 2024-05-17 13:25:44.000 138 22469.64 149.44 41466.77 88888.00 2024-05-17 13:25:45.000 138 22469.54 149.42 41466.69 47545.12 2024-05-17 13:25:46.000 138 22469.53 149.42 41466.73 88888.00 2024-05-17 13:25:47.000 138 22469.60 149.49 41466.85 88888.00 2024-05-17 13:25:48.000 138 22469.60 149.51 41466.87 88888.00 2024-05-17 13:25:49.000 138 22469.56 149.46 41466.78 88888.00 2024-05-17 13:25:50.000 138 22469.58 149.45 41466.77 47545.11 2024-05-17 13:25:51.000 138 22469.67 149.48 41466.82 88888.00 2024-05-17 13:25:52.000 138 22469.70 149.50 41466.81 88888.00 2024-05-17 13:25:53.000 138 22469.63 149.46 41466.72 88888.00 2024-05-17 13:25:54.000 138 22469.57 149.40 41466.66 88888.00 2024-05-17 13:25:55.000 138 22469.61 149.43 41466.71 47545.15 2024-05-17 13:25:56.000 138 22469.71 149.43 41466.77 88888.00 2024-05-17 13:25:57.000 138 22469.72 149.38 41466.76 88888.00 2024-05-17 13:25:58.000 138 22469.67 149.42 41466.70 88888.00 2024-05-17 13:25:59.000 138 22469.62 149.49 41466.66 88888.00 2024-05-17 13:26:00.000 138 22469.63 149.45 41466.66 47545.11 2024-05-17 13:26:01.000 138 22469.66 149.37 41466.65 88888.00 2024-05-17 13:26:02.000 138 22469.67 149.38 41466.66 88888.00 2024-05-17 13:26:03.000 138 22469.69 149.49 41466.71 88888.00 2024-05-17 13:26:04.000 138 22469.71 149.54 41466.73 88888.00 2024-05-17 13:26:05.000 138 22469.69 149.47 41466.72 47545.13 2024-05-17 13:26:06.000 138 22469.62 149.42 41466.72 88888.00 2024-05-17 13:26:07.000 138 22469.53 149.44 41466.75 88888.00 2024-05-17 13:26:08.000 138 22469.53 149.52 41466.81 88888.00 2024-05-17 13:26:09.000 138 22469.61 149.60 41466.85 88888.00 2024-05-17 13:26:10.000 138 22469.63 149.66 41466.87 47545.16 2024-05-17 13:26:11.000 138 22469.62 149.69 41466.85 88888.00 2024-05-17 13:26:12.000 138 22469.66 149.67 41466.83 88888.00 2024-05-17 13:26:13.000 138 22469.72 149.57 41466.80 88888.00 2024-05-17 13:26:14.000 138 22469.75 149.52 41466.76 88888.00 2024-05-17 13:26:15.000 138 22469.82 149.56 41466.73 47545.25 2024-05-17 13:26:16.000 138 22469.85 149.60 41466.73 88888.00 2024-05-17 13:26:17.000 138 22469.89 149.59 41466.77 88888.00 2024-05-17 13:26:18.000 138 22469.98 149.56 41466.82 88888.00 2024-05-17 13:26:19.000 138 22470.14 149.55 41466.84 88888.00 2024-05-17 13:26:20.000 138 22470.27 149.51 41466.81 47545.50 2024-05-17 13:26:21.000 138 22470.35 149.43 41466.74 88888.00 2024-05-17 13:26:22.000 138 22470.44 149.37 41466.73 88888.00 2024-05-17 13:26:23.000 138 22470.56 149.29 41466.73 88888.00 2024-05-17 13:26:24.000 138 22470.68 149.18 41466.71 88888.00 2024-05-17 13:26:25.000 138 22470.85 149.10 41466.73 47545.89 2024-05-17 13:26:26.000 138 22471.07 149.03 41466.71 88888.00 2024-05-17 13:26:27.000 138 22471.26 148.93 41466.63 88888.00 2024-05-17 13:26:28.000 138 22471.46 148.83 41466.62 88888.00 2024-05-17 13:26:29.000 138 22471.70 148.74 41466.68 88888.00 2024-05-17 13:26:30.000 138 22471.93 148.66 41466.75 47546.29 2024-05-17 13:26:31.000 138 22472.10 148.54 41466.81 88888.00 2024-05-17 13:26:32.000 138 22472.26 148.35 41466.86 88888.00 2024-05-17 13:26:33.000 138 22472.40 148.22 41466.88 88888.00 2024-05-17 13:26:34.000 138 22472.53 148.21 41466.89 88888.00 2024-05-17 13:26:35.000 138 22472.63 148.21 41466.83 47546.63 2024-05-17 13:26:36.000 138 22472.72 148.15 41466.73 88888.00 2024-05-17 13:26:37.000 138 22472.81 148.04 41466.70 88888.00 2024-05-17 13:26:38.000 138 22472.84 147.96 41466.74 88888.00 2024-05-17 13:26:39.000 138 22472.87 147.94 41466.78 88888.00 2024-05-17 13:26:40.000 138 22472.91 147.92 41466.76 47546.82 2024-05-17 13:26:41.000 138 22472.98 147.87 41466.77 88888.00 2024-05-17 13:26:42.000 138 22473.04 147.85 41466.84 88888.00 2024-05-17 13:26:43.000 138 22473.03 147.82 41466.86 88888.00 2024-05-17 13:26:44.000 138 22472.99 147.75 41466.82 88888.00 2024-05-17 13:26:45.000 138 22472.99 147.71 41466.83 47546.94 2024-05-17 13:26:46.000 138 22473.04 147.79 41466.88 88888.00 2024-05-17 13:26:47.000 138 22473.10 147.88 41466.93 88888.00 2024-05-17 13:26:48.000 138 22473.13 147.84 41466.95 88888.00 2024-05-17 13:26:49.000 138 22473.14 147.69 41466.89 88888.00 2024-05-17 13:26:50.000 138 22473.16 147.62 41466.82 47547.00 2024-05-17 13:26:51.000 138 22473.17 147.67 41466.81 88888.00 2024-05-17 13:26:52.000 138 22473.19 147.72 41466.85 88888.00 2024-05-17 13:26:53.000 138 22473.25 147.75 41466.91 88888.00 2024-05-17 13:26:54.000 138 22473.28 147.75 41466.89 88888.00 2024-05-17 13:26:55.000 138 22473.26 147.73 41466.80 47547.12 2024-05-17 13:26:56.000 138 22473.27 147.72 41466.76 88888.00 2024-05-17 13:26:57.000 138 22473.34 147.76 41466.79 88888.00 2024-05-17 13:26:58.000 138 22473.42 147.81 41466.79 88888.00 2024-05-17 13:26:59.000 138 22473.47 147.84 41466.75 88888.00 2024-05-17 13:27:00.000 138 22473.50 147.88 41466.76 47547.19 2024-05-17 13:27:01.000 138 22473.53 147.91 41466.81 88888.00 2024-05-17 13:27:02.000 138 22473.56 147.90 41466.84 88888.00 2024-05-17 13:27:03.000 138 22473.57 147.88 41466.83 88888.00 2024-05-17 13:27:04.000 138 22473.56 147.87 41466.85 88888.00 2024-05-17 13:27:05.000 138 22473.56 147.91 41466.89 47547.29 2024-05-17 13:27:06.000 138 22473.60 147.94 41466.94 88888.00 2024-05-17 13:27:07.000 138 22473.66 147.94 41466.94 88888.00 2024-05-17 13:27:08.000 138 22473.71 147.91 41466.89 88888.00 2024-05-17 13:27:09.000 138 22473.74 147.90 41466.85 88888.00 2024-05-17 13:27:10.000 138 22473.80 147.94 41466.84 47547.37 2024-05-17 13:27:11.000 138 22473.82 147.90 41466.83 88888.00 2024-05-17 13:27:12.000 138 22473.78 147.78 41466.81 88888.00 2024-05-17 13:27:13.000 138 22473.80 147.73 41466.85 88888.00 2024-05-17 13:27:14.000 138 22473.92 147.74 41466.94 88888.00 2024-05-17 13:27:15.000 138 22474.03 147.77 41467.01 47547.45 2024-05-17 13:27:16.000 138 22474.04 147.75 41466.97 88888.00 2024-05-17 13:27:17.000 138 22474.01 147.70 41466.88 88888.00 2024-05-17 13:27:18.000 138 22474.02 147.66 41466.90 88888.00 2024-05-17 13:27:19.000 138 22474.07 147.60 41466.96 88888.00 2024-05-17 13:27:20.000 138 22474.09 147.53 41466.94 47547.56 2024-05-17 13:27:21.000 138 22474.11 147.51 41466.94 88888.00 2024-05-17 13:27:22.000 138 22474.17 147.51 41466.98 88888.00 2024-05-17 13:27:23.000 138 22474.23 147.48 41466.98 88888.00 2024-05-17 13:27:24.000 138 22474.25 147.46 41466.97 88888.00 2024-05-17 13:27:25.000 138 22474.26 147.44 41466.97 47547.65 2024-05-17 13:27:26.000 138 22474.29 147.45 41466.98 88888.00 2024-05-17 13:27:27.000 138 22474.33 147.47 41466.98 88888.00 2024-05-17 13:27:28.000 138 22474.38 147.45 41466.98 88888.00 2024-05-17 13:27:29.000 138 22474.41 147.39 41467.03 88888.00 2024-05-17 13:27:30.000 138 22474.43 147.35 41467.09 47547.75 2024-05-17 13:27:31.000 138 22474.45 147.32 41467.10 88888.00 2024-05-17 13:27:32.000 138 22474.48 147.32 41467.10 88888.00 2024-05-17 13:27:33.000 138 22474.47 147.35 41467.11 88888.00 2024-05-17 13:27:34.000 138 22474.47 147.35 41467.11 88888.00 2024-05-17 13:27:35.000 138 22474.50 147.33 41467.10 47547.75 2024-05-17 13:27:36.000 138 22474.53 147.27 41467.04 88888.00 2024-05-17 13:27:37.000 138 22474.48 147.18 41467.00 88888.00 2024-05-17 13:27:38.000 138 22474.44 147.12 41467.01 88888.00 2024-05-17 13:27:39.000 138 22474.46 147.08 41467.02 88888.00 2024-05-17 13:27:40.000 138 22474.50 147.03 41467.02 47547.75 2024-05-17 13:27:41.000 138 22474.56 147.06 41467.06 88888.00 2024-05-17 13:27:42.000 138 22474.58 147.11 41467.07 88888.00 2024-05-17 13:27:43.000 138 22474.56 147.02 41467.04 88888.00 2024-05-17 13:27:44.000 138 22474.51 146.83 41466.96 88888.00 2024-05-17 13:27:45.000 138 22474.47 146.71 41466.87 47547.76 2024-05-17 13:27:46.000 138 22474.43 146.72 41466.81 88888.00 2024-05-17 13:27:47.000 138 22474.44 146.72 41466.81 88888.00 2024-05-17 13:27:48.000 138 22474.53 146.71 41466.86 88888.00 2024-05-17 13:27:49.000 138 22474.61 146.68 41466.93 88888.00 2024-05-17 13:27:50.000 138 22474.58 146.61 41466.93 47547.79 2024-05-17 13:27:51.000 138 22474.54 146.60 41466.91 88888.00 2024-05-17 13:27:52.000 138 22474.60 146.62 41466.98 88888.00 2024-05-17 13:27:53.000 138 22474.72 146.53 41467.07 88888.00 2024-05-17 13:27:54.000 138 22474.80 146.41 41467.10 88888.00 2024-05-17 13:27:55.000 138 22474.76 146.37 41467.02 47547.85 2024-05-17 13:27:56.000 138 22474.75 146.39 41466.96 88888.00 2024-05-17 13:27:57.000 138 22474.85 146.46 41467.04 88888.00 2024-05-17 13:27:58.000 138 22474.95 146.48 41467.16 88888.00 2024-05-17 13:27:59.000 138 22474.95 146.39 41467.16 88888.00 2024-05-17 13:28:00.000 138 22474.92 146.28 41467.09 47547.92 2024-05-17 13:28:01.000 138 22474.95 146.21 41467.03 88888.00 2024-05-17 13:28:02.000 138 22475.01 146.20 41466.97 88888.00 2024-05-17 13:28:03.000 138 22475.08 146.24 41466.88 88888.00 2024-05-17 13:28:04.000 138 22475.15 146.25 41466.83 88888.00 2024-05-17 13:28:05.000 138 22475.19 146.21 41466.85 47548.03 2024-05-17 13:28:06.000 138 22475.23 146.16 41466.85 88888.00 2024-05-17 13:28:07.000 138 22475.29 146.12 41466.83 88888.00 2024-05-17 13:28:08.000 138 22475.43 146.08 41466.85 88888.00 2024-05-17 13:28:09.000 138 22475.62 146.01 41466.89 88888.00 2024-05-17 13:28:10.000 138 22475.78 145.95 41466.95 47548.25 2024-05-17 13:28:11.000 138 22475.84 145.88 41466.94 88888.00 2024-05-17 13:28:12.000 138 22475.90 145.83 41466.86 88888.00 2024-05-17 13:28:13.000 138 22476.02 145.84 41466.86 88888.00 2024-05-17 13:28:14.000 138 22476.09 145.84 41466.94 88888.00 2024-05-17 13:28:15.000 138 22476.08 145.77 41466.96 47548.35 2024-05-17 13:28:16.000 138 22476.10 145.71 41466.96 88888.00 2024-05-17 13:28:17.000 138 22476.18 145.71 41466.96 88888.00 2024-05-17 13:28:18.000 138 22476.27 145.69 41466.85 88888.00 2024-05-17 13:28:19.000 138 22476.34 145.61 41466.71 88888.00 2024-05-17 13:28:20.000 138 22476.41 145.52 41466.65 47548.54 2024-05-17 13:28:21.000 138 22476.49 145.49 41466.67 88888.00 2024-05-17 13:28:22.000 138 22476.62 145.47 41466.69 88888.00 2024-05-17 13:28:23.000 138 22476.79 145.44 41466.71 88888.00 2024-05-17 13:28:24.000 138 22476.99 145.44 41466.77 88888.00 2024-05-17 13:28:25.000 138 22477.18 145.42 41466.79 47548.88 2024-05-17 13:28:26.000 138 22477.32 145.28 41466.73 88888.00 2024-05-17 13:28:27.000 138 22477.46 145.07 41466.66 88888.00 2024-05-17 13:28:28.000 138 22477.66 144.91 41466.68 88888.00 2024-05-17 13:28:29.000 138 22477.90 144.85 41466.78 88888.00 2024-05-17 13:28:30.000 138 22478.16 144.89 41466.88 47549.42 2024-05-17 13:28:31.000 138 22478.41 144.91 41466.95 88888.00 2024-05-17 13:28:32.000 138 22478.63 144.82 41466.97 88888.00 2024-05-17 13:28:33.000 138 22478.84 144.67 41466.94 88888.00 2024-05-17 13:28:34.000 138 22479.00 144.56 41466.90 88888.00 2024-05-17 13:28:35.000 138 22479.10 144.48 41466.88 47549.83 2024-05-17 13:28:36.000 138 22479.17 144.40 41466.82 88888.00 2024-05-17 13:28:37.000 138 22479.27 144.35 41466.75 88888.00 2024-05-17 13:28:38.000 138 22479.40 144.34 41466.77 88888.00 2024-05-17 13:28:39.000 138 22479.52 144.29 41466.82 88888.00 2024-05-17 13:28:40.000 138 22479.62 144.23 41466.85 47550.13 2024-05-17 13:28:41.000 138 22479.74 144.22 41466.86 88888.00 2024-05-17 13:28:42.000 138 22479.88 144.18 41466.86 88888.00 2024-05-17 13:28:43.000 138 22480.01 144.11 41466.86 88888.00 2024-05-17 13:28:44.000 138 22480.16 144.03 41466.88 88888.00 2024-05-17 13:28:45.000 138 22480.37 143.99 41466.89 47550.57 2024-05-17 13:28:46.000 138 22480.66 144.02 41466.94 88888.00 2024-05-17 13:28:47.000 138 22480.98 144.07 41466.97 88888.00 2024-05-17 13:28:48.000 138 22481.26 144.07 41466.94 88888.00 2024-05-17 13:28:49.000 138 22481.53 144.02 41466.91 88888.00 2024-05-17 13:28:50.000 138 22481.87 143.96 41466.88 47551.32 2024-05-17 13:28:51.000 138 22482.24 143.90 41466.85 88888.00 2024-05-17 13:28:52.000 138 22482.58 143.81 41466.85 88888.00 2024-05-17 13:28:53.000 138 22482.93 143.70 41466.86 88888.00 2024-05-17 13:28:54.000 138 22483.31 143.68 41466.88 88888.00 2024-05-17 13:28:55.000 138 22483.63 143.70 41466.91 47552.13 2024-05-17 13:28:56.000 138 22483.84 143.67 41466.97 88888.00 2024-05-17 13:28:57.000 138 22483.96 143.59 41466.97 88888.00 2024-05-17 13:28:58.000 138 22484.02 143.52 41466.93 88888.00 2024-05-17 13:28:59.000 138 22484.03 143.44 41466.91 88888.00 2024-05-17 13:29:00.000 138 22484.02 143.36 41466.97 47552.37 2024-05-17 13:29:01.000 138 22484.01 143.31 41467.04 88888.00 2024-05-17 13:29:02.000 138 22484.06 143.29 41467.09 88888.00 2024-05-17 13:29:03.000 138 22484.17 143.30 41467.07 88888.00 2024-05-17 13:29:04.000 138 22484.28 143.31 41467.04 88888.00 2024-05-17 13:29:05.000 138 22484.39 143.29 41467.08 47552.78 2024-05-17 13:29:06.000 138 22484.56 143.26 41467.17 88888.00 2024-05-17 13:29:07.000 138 22484.77 143.24 41467.22 88888.00 2024-05-17 13:29:08.000 138 22484.99 143.22 41467.29 88888.00 2024-05-17 13:29:09.000 138 22485.24 143.16 41467.34 88888.00 2024-05-17 13:29:10.000 138 22485.52 143.06 41467.34 47553.45 2024-05-17 13:29:11.000 138 22485.82 142.98 41467.38 88888.00 2024-05-17 13:29:12.000 138 22486.10 142.91 41467.48 88888.00 2024-05-17 13:29:13.000 138 22486.32 142.79 41467.50 88888.00 2024-05-17 13:29:14.000 138 22486.51 142.68 41467.46 88888.00 2024-05-17 13:29:15.000 138 22486.70 142.61 41467.39 47554.07 2024-05-17 13:29:16.000 138 22486.88 142.57 41467.34 88888.00 2024-05-17 13:29:17.000 138 22487.08 142.51 41467.35 88888.00 2024-05-17 13:29:18.000 138 22487.29 142.40 41467.36 88888.00 2024-05-17 13:29:19.000 138 22487.50 142.32 41467.36 88888.00 2024-05-17 13:29:20.000 138 22487.69 142.31 41467.47 47554.59 2024-05-17 13:29:21.000 138 22487.76 142.29 41467.61 88888.00 2024-05-17 13:29:22.000 138 22487.76 142.20 41467.66 88888.00 2024-05-17 13:29:23.000 138 22487.80 142.14 41467.70 88888.00 2024-05-17 13:29:24.000 138 22487.88 142.06 41467.74 88888.00 2024-05-17 13:29:25.000 138 22487.93 141.92 41467.74 47554.86 2024-05-17 13:29:26.000 138 22487.95 141.79 41467.74 88888.00 2024-05-17 13:29:27.000 138 22487.98 141.71 41467.82 88888.00 2024-05-17 13:29:28.000 138 22488.06 141.65 41467.95 88888.00 2024-05-17 13:29:29.000 138 22488.20 141.59 41468.06 88888.00 2024-05-17 13:29:30.000 138 22488.32 141.58 41468.11 47555.16 2024-05-17 13:29:31.000 138 22488.38 141.58 41468.11 88888.00 2024-05-17 13:29:32.000 138 22488.47 141.54 41468.10 88888.00 2024-05-17 13:29:33.000 138 22488.60 141.44 41468.07 88888.00 2024-05-17 13:29:34.000 138 22488.76 141.37 41468.05 88888.00 2024-05-17 13:29:35.000 138 22488.90 141.31 41468.07 47555.47 2024-05-17 13:29:36.000 138 22489.04 141.28 41468.15 88888.00 2024-05-17 13:29:37.000 138 22489.14 141.22 41468.18 88888.00 2024-05-17 13:29:38.000 138 22489.19 141.14 41468.11 88888.00 2024-05-17 13:29:39.000 138 22489.28 141.11 41468.06 88888.00 2024-05-17 13:29:40.000 138 22489.43 141.13 41468.12 47555.77 2024-05-17 13:29:41.000 138 22489.50 141.08 41468.19 88888.00 2024-05-17 13:29:42.000 138 22489.47 140.96 41468.22 88888.00 2024-05-17 13:29:43.000 138 22489.40 140.93 41468.28 88888.00 2024-05-17 13:29:44.000 138 22489.39 140.97 41468.31 88888.00 2024-05-17 13:29:45.000 138 22489.48 140.99 41468.40 47555.96 2024-05-17 13:29:46.000 138 22489.53 140.96 41468.56 88888.00 2024-05-17 13:29:47.000 138 22489.48 140.91 41468.69 88888.00 2024-05-17 13:29:48.000 138 22489.42 140.85 41468.74 88888.00 2024-05-17 13:29:49.000 138 22489.38 140.75 41468.69 88888.00 2024-05-17 13:29:50.000 138 22489.31 140.64 41468.59 47556.05 2024-05-17 13:29:51.000 138 22489.24 140.56 41468.55 88888.00 2024-05-17 13:29:52.000 138 22489.24 140.51 41468.61 88888.00 2024-05-17 13:29:53.000 138 22489.29 140.53 41468.71 88888.00 2024-05-17 13:29:54.000 138 22489.31 140.59 41468.82 88888.00 2024-05-17 13:29:55.000 138 22489.31 140.56 41468.86 47556.11 2024-05-17 13:29:56.000 138 22489.36 140.48 41468.87 88888.00 2024-05-17 13:29:57.000 138 22489.42 140.39 41468.87 88888.00 2024-05-17 13:29:58.000 138 22489.44 140.28 41468.89 88888.00 2024-05-17 13:29:59.000 138 22489.46 140.15 41468.90 88888.00 2024-05-17 13:30:00.000 138 22489.52 140.09 41468.89 47556.27 2024-05-17 13:30:01.000 138 22489.59 140.13 41468.93 88888.00 2024-05-17 13:30:02.000 138 22489.60 140.12 41468.98 88888.00 2024-05-17 13:30:03.000 138 22489.53 140.03 41469.04 88888.00 2024-05-17 13:30:04.000 138 22489.47 139.94 41469.12 88888.00 2024-05-17 13:30:05.000 138 22489.50 139.84 41469.16 47556.36 2024-05-17 13:30:06.000 138 22489.46 139.70 41469.10 88888.00 2024-05-17 13:30:07.000 138 22489.30 139.61 41469.01 88888.00 2024-05-17 13:30:08.000 138 22489.17 139.56 41468.96 88888.00 2024-05-17 13:30:09.000 138 22489.14 139.53 41469.01 88888.00 2024-05-17 13:30:10.000 138 22489.10 139.54 41469.16 47556.31 2024-05-17 13:30:11.000 138 22489.00 139.52 41469.25 88888.00 2024-05-17 13:30:12.000 138 22488.91 139.42 41469.21 88888.00 2024-05-17 13:30:13.000 138 22488.87 139.32 41469.14 88888.00 2024-05-17 13:30:14.000 138 22488.81 139.22 41469.16 88888.00 2024-05-17 13:30:15.000 138 22488.72 139.13 41469.18 47556.24 2024-05-17 13:30:16.000 138 22488.67 139.10 41469.14 88888.00 2024-05-17 13:30:17.000 138 22488.66 139.07 41469.14 88888.00 2024-05-17 13:30:18.000 138 22488.67 139.01 41469.23 88888.00 2024-05-17 13:30:19.000 138 22488.70 138.94 41469.31 88888.00 2024-05-17 13:30:20.000 138 22488.75 138.90 41469.31 47556.20 2024-05-17 13:30:21.000 138 22488.78 138.89 41469.30 88888.00 2024-05-17 13:30:22.000 138 22488.78 138.85 41469.28 88888.00 2024-05-17 13:30:23.000 138 22488.78 138.76 41469.24 88888.00 2024-05-17 13:30:24.000 138 22488.77 138.70 41469.25 88888.00 2024-05-17 13:30:25.000 138 22488.79 138.69 41469.27 47556.24 2024-05-17 13:30:26.000 138 22488.83 138.65 41469.29 88888.00 2024-05-17 13:30:27.000 138 22488.85 138.60 41469.32 88888.00 2024-05-17 13:30:28.000 138 22488.81 138.57 41469.33 88888.00 2024-05-17 13:30:29.000 138 22488.73 138.56 41469.32 88888.00 2024-05-17 13:30:30.000 138 22488.67 138.54 41469.33 47556.21 2024-05-17 13:30:31.000 138 22488.61 138.48 41469.33 88888.00 2024-05-17 13:30:32.000 138 22488.55 138.44 41469.31 88888.00 2024-05-17 13:30:33.000 138 22488.50 138.42 41469.34 88888.00 2024-05-17 13:30:34.000 138 22488.42 138.36 41469.41 88888.00 2024-05-17 13:30:35.000 138 22488.30 138.33 41469.47 47556.04 2024-05-17 13:30:36.000 138 22488.19 138.36 41469.50 88888.00 2024-05-17 13:30:37.000 138 22488.12 138.37 41469.54 88888.00 2024-05-17 13:30:38.000 138 22488.02 138.30 41469.56 88888.00 2024-05-17 13:30:39.000 138 22487.85 138.22 41469.51 88888.00 2024-05-17 13:30:40.000 138 22487.72 138.12 41469.46 47555.93 2024-05-17 13:30:41.000 138 22487.68 137.99 41469.43 88888.00 2024-05-17 13:30:42.000 138 22487.69 137.91 41469.43 88888.00 2024-05-17 13:30:43.000 138 22487.72 137.95 41469.47 88888.00 2024-05-17 13:30:44.000 138 22487.75 138.04 41469.51 88888.00 2024-05-17 13:30:45.000 138 22487.78 138.03 41469.50 47555.84 2024-05-17 13:30:46.000 138 22487.77 137.92 41469.41 88888.00 2024-05-17 13:30:47.000 138 22487.76 137.79 41469.28 88888.00 2024-05-17 13:30:48.000 138 22487.78 137.78 41469.14 88888.00 2024-05-17 13:30:49.000 138 22487.85 137.89 41469.10 88888.00 2024-05-17 13:30:50.000 138 22487.91 137.96 41469.15 47555.85 2024-05-17 13:30:51.000 138 22487.92 137.94 41469.29 88888.00 2024-05-17 13:30:52.000 138 22487.91 137.91 41469.41 88888.00 2024-05-17 13:30:53.000 138 22487.89 137.90 41469.46 88888.00 2024-05-17 13:30:54.000 138 22487.87 137.92 41469.43 88888.00 2024-05-17 13:30:55.000 138 22487.84 137.95 41469.33 47555.82 2024-05-17 13:30:56.000 138 22487.75 137.93 41469.21 88888.00 2024-05-17 13:30:57.000 138 22487.65 137.88 41469.14 88888.00 2024-05-17 13:30:58.000 138 22487.56 137.82 41469.07 88888.00 2024-05-17 13:30:59.000 138 22487.51 137.78 41469.03 88888.00 2024-05-17 13:31:00.000 138 22487.49 137.79 41469.13 47555.69 2024-05-17 13:31:01.000 138 22487.49 137.82 41469.28 88888.00 2024-05-17 13:31:02.000 138 22487.47 137.79 41469.32 88888.00 2024-05-17 13:31:03.000 138 22487.43 137.73 41469.30 88888.00 2024-05-17 13:31:04.000 138 22487.39 137.69 41469.28 88888.00 2024-05-17 13:31:05.000 138 22487.38 137.66 41469.21 47555.61 2024-05-17 13:31:06.000 138 22487.37 137.61 41469.11 88888.00 2024-05-17 13:31:07.000 138 22487.37 137.55 41469.13 88888.00 2024-05-17 13:31:08.000 138 22487.41 137.54 41469.27 88888.00 2024-05-17 13:31:09.000 138 22487.42 137.57 41469.35 88888.00 2024-05-17 13:31:10.000 138 22487.38 137.58 41469.30 47555.57 2024-05-17 13:31:11.000 138 22487.36 137.57 41469.24 88888.00 2024-05-17 13:31:12.000 138 22487.38 137.56 41469.18 88888.00 2024-05-17 13:31:13.000 138 22487.38 137.50 41469.11 88888.00 2024-05-17 13:31:14.000 138 22487.37 137.47 41469.10 88888.00 2024-05-17 13:31:15.000 138 22487.37 137.51 41469.15 47555.56 2024-05-17 13:31:16.000 138 22487.37 137.53 41469.16 88888.00 2024-05-17 13:31:17.000 138 22487.37 137.51 41469.09 88888.00 2024-05-17 13:31:18.000 138 22487.37 137.51 41469.04 88888.00 2024-05-17 13:31:19.000 138 22487.37 137.53 41469.05 88888.00 2024-05-17 13:31:20.000 138 22487.32 137.54 41469.06 47555.48 2024-05-17 13:31:21.000 138 22487.19 137.51 41469.03 88888.00 2024-05-17 13:31:22.000 138 22487.06 137.43 41469.01 88888.00 2024-05-17 13:31:23.000 138 22486.98 137.36 41469.04 88888.00 2024-05-17 13:31:24.000 138 22486.97 137.35 41469.12 88888.00 2024-05-17 13:31:25.000 138 22486.95 137.38 41469.20 47555.40 2024-05-17 13:31:26.000 138 22486.93 137.36 41469.28 88888.00 2024-05-17 13:31:27.000 138 22486.94 137.29 41469.32 88888.00 2024-05-17 13:31:28.000 138 22486.95 137.25 41469.29 88888.00 2024-05-17 13:31:29.000 138 22486.93 137.23 41469.20 88888.00 2024-05-17 13:31:30.000 138 22486.87 137.18 41469.17 47555.36 2024-05-17 13:31:31.000 138 22486.84 137.09 41469.13 88888.00 2024-05-17 13:31:32.000 138 22486.87 137.02 41469.07 88888.00 2024-05-17 13:31:33.000 138 22486.91 137.03 41469.06 88888.00 2024-05-17 13:31:34.000 138 22486.91 137.03 41469.07 88888.00 2024-05-17 13:31:35.000 138 22486.90 136.97 41469.01 47555.32 2024-05-17 13:31:36.000 138 22486.92 136.91 41469.00 88888.00 2024-05-17 13:31:37.000 138 22486.94 136.84 41469.04 88888.00 2024-05-17 13:31:38.000 138 22486.95 136.75 41469.05 88888.00 2024-05-17 13:31:39.000 138 22486.98 136.72 41469.04 88888.00 2024-05-17 13:31:40.000 138 22487.01 136.74 41469.00 47555.39 2024-05-17 13:31:41.000 138 22487.01 136.72 41468.94 88888.00 2024-05-17 13:31:42.000 138 22486.98 136.68 41468.98 88888.00 2024-05-17 13:31:43.000 138 22486.96 136.64 41469.11 88888.00 2024-05-17 13:31:44.000 138 22486.98 136.58 41469.19 88888.00 2024-05-17 13:31:45.000 138 22487.06 136.52 41469.19 47555.39 2024-05-17 13:31:46.000 138 22487.07 136.46 41469.18 88888.00 2024-05-17 13:31:47.000 138 22487.01 136.38 41469.16 88888.00 2024-05-17 13:31:48.000 138 22486.98 136.30 41469.12 88888.00 2024-05-17 13:31:49.000 138 22487.01 136.26 41469.12 88888.00 2024-05-17 13:31:50.000 138 22487.03 136.21 41469.20 47555.45 2024-05-17 13:31:51.000 138 22487.05 136.14 41469.27 88888.00 2024-05-17 13:31:52.000 138 22487.11 136.12 41469.25 88888.00 2024-05-17 13:31:53.000 138 22487.19 136.13 41469.20 88888.00 2024-05-17 13:31:54.000 138 22487.20 136.04 41469.11 88888.00 2024-05-17 13:31:55.000 138 22487.16 135.94 41469.03 47555.53 2024-05-17 13:31:56.000 138 22487.20 135.91 41469.02 88888.00 2024-05-17 13:31:57.000 138 22487.33 135.84 41469.04 88888.00 2024-05-17 13:31:58.000 138 22487.47 135.77 41469.07 88888.00 2024-05-17 13:31:59.000 138 22487.53 135.76 41469.15 88888.00 2024-05-17 13:32:00.000 138 22487.51 135.76 41469.18 47555.61 2024-05-17 13:32:01.000 138 22487.47 135.72 41469.14 88888.00 2024-05-17 13:32:02.000 138 22487.44 135.64 41469.04 88888.00 2024-05-17 13:32:03.000 138 22487.40 135.54 41468.99 88888.00 2024-05-17 13:32:04.000 138 22487.36 135.50 41469.05 88888.00 2024-05-17 13:32:05.000 138 22487.37 135.47 41469.14 47555.65 2024-05-17 13:32:06.000 138 22487.43 135.40 41469.17 88888.00 2024-05-17 13:32:07.000 138 22487.47 135.32 41469.18 88888.00 2024-05-17 13:32:08.000 138 22487.42 135.31 41469.22 88888.00 2024-05-17 13:32:09.000 138 22487.34 135.37 41469.28 88888.00 2024-05-17 13:32:10.000 138 22487.31 135.40 41469.28 47555.56 2024-05-17 13:32:11.000 138 22487.34 135.35 41469.21 88888.00 2024-05-17 13:32:12.000 138 22487.36 135.30 41469.14 88888.00 2024-05-17 13:32:13.000 138 22487.31 135.26 41469.10 88888.00 2024-05-17 13:32:14.000 138 22487.25 135.27 41469.14 88888.00 2024-05-17 13:32:15.000 138 22487.24 135.35 41469.24 47555.49 2024-05-17 13:32:16.000 138 22487.23 135.45 41469.27 88888.00 2024-05-17 13:32:17.000 138 22487.24 135.47 41469.21 88888.00 2024-05-17 13:32:18.000 138 22487.25 135.46 41469.18 88888.00 2024-05-17 13:32:19.000 138 22487.21 135.47 41469.16 88888.00 2024-05-17 13:32:20.000 138 22487.16 135.45 41469.16 47555.50 2024-05-17 13:32:21.000 138 22487.23 135.45 41469.13 88888.00 2024-05-17 13:32:22.000 138 22487.31 135.44 41469.07 88888.00 2024-05-17 13:32:23.000 138 22487.32 135.43 41469.09 88888.00 2024-05-17 13:32:24.000 138 22487.29 135.40 41469.12 88888.00 2024-05-17 13:32:25.000 138 22487.28 135.35 41469.07 47555.52 2024-05-17 13:32:26.000 138 22487.31 135.37 41469.05 88888.00 2024-05-17 13:32:27.000 138 22487.34 135.37 41469.07 88888.00 2024-05-17 13:32:28.000 138 22487.33 135.32 41469.04 88888.00 2024-05-17 13:32:29.000 138 22487.30 135.31 41468.98 88888.00 2024-05-17 13:32:30.000 138 22487.25 135.34 41468.98 47555.50 2024-05-17 13:32:31.000 138 22487.20 135.37 41469.01 88888.00 2024-05-17 13:32:32.000 138 22487.23 135.46 41469.06 88888.00 2024-05-17 13:32:33.000 138 22487.28 135.54 41469.12 88888.00 2024-05-17 13:32:34.000 138 22487.30 135.55 41469.12 88888.00 2024-05-17 13:32:35.000 138 22487.28 135.55 41469.06 47555.43 2024-05-17 13:32:36.000 138 22487.26 135.56 41468.98 88888.00 2024-05-17 13:32:37.000 138 22487.24 135.54 41468.90 88888.00 2024-05-17 13:32:38.000 138 22487.21 135.53 41468.91 88888.00 2024-05-17 13:32:39.000 138 22487.16 135.56 41469.00 88888.00 2024-05-17 13:32:40.000 138 22487.16 135.61 41469.06 47555.45 2024-05-17 13:32:41.000 138 22487.22 135.66 41469.08 88888.00 2024-05-17 13:32:42.000 138 22487.28 135.72 41469.14 88888.00 2024-05-17 13:32:43.000 138 22487.30 135.71 41469.19 88888.00 2024-05-17 13:32:44.000 138 22487.30 135.62 41469.21 88888.00 2024-05-17 13:32:45.000 138 22487.31 135.57 41469.23 47555.49 2024-05-17 13:32:46.000 138 22487.29 135.58 41469.25 88888.00 2024-05-17 13:32:47.000 138 22487.28 135.60 41469.26 88888.00 2024-05-17 13:32:48.000 138 22487.29 135.61 41469.23 88888.00 2024-05-17 13:32:49.000 138 22487.34 135.61 41469.16 88888.00 2024-05-17 13:32:50.000 138 22487.37 135.60 41469.13 47555.49 2024-05-17 13:32:51.000 138 22487.40 135.62 41469.16 88888.00 2024-05-17 13:32:52.000 138 22487.39 135.63 41469.15 88888.00 2024-05-17 13:32:53.000 138 22487.37 135.63 41469.12 88888.00 2024-05-17 13:32:54.000 138 22487.35 135.65 41469.09 88888.00 2024-05-17 13:32:55.000 138 22487.32 135.71 41469.05 47555.47 2024-05-17 13:32:56.000 138 22487.28 135.78 41469.04 88888.00 2024-05-17 13:32:57.000 138 22487.24 135.82 41469.02 88888.00 2024-05-17 13:32:58.000 138 22487.24 135.80 41468.97 88888.00 2024-05-17 13:32:59.000 138 22487.24 135.78 41468.93 88888.00 2024-05-17 13:33:00.000 138 22487.20 135.77 41468.89 47555.50 2024-05-17 13:33:01.000 138 22487.17 135.74 41468.86 88888.00 2024-05-17 13:33:02.000 138 22487.19 135.72 41468.90 88888.00 2024-05-17 13:33:03.000 138 22487.21 135.69 41469.00 88888.00 2024-05-17 13:33:04.000 138 22487.18 135.66 41469.08 88888.00 2024-05-17 13:33:05.000 138 22487.15 135.72 41469.10 47555.46 2024-05-17 13:33:06.000 138 22487.12 135.82 41469.06 88888.00 2024-05-17 13:33:07.000 138 22487.12 135.89 41469.04 88888.00 2024-05-17 13:33:08.000 138 22487.15 135.93 41469.07 88888.00 2024-05-17 13:33:09.000 138 22487.12 135.93 41469.09 88888.00 2024-05-17 13:33:10.000 138 22487.12 135.87 41469.05 47555.45 2024-05-17 13:33:11.000 138 22487.19 135.81 41469.06 88888.00 2024-05-17 13:33:12.000 138 22487.28 135.84 41469.14 88888.00 2024-05-17 13:33:13.000 138 22487.31 135.91 41469.20 88888.00 2024-05-17 13:33:14.000 138 22487.27 135.93 41469.16 88888.00 2024-05-17 13:33:15.000 138 22487.24 135.92 41469.06 47555.48 2024-05-17 13:33:16.000 138 22487.25 135.94 41469.04 88888.00 2024-05-17 13:33:17.000 138 22487.26 135.98 41469.12 88888.00 2024-05-17 13:33:18.000 138 22487.27 136.00 41469.23 88888.00 2024-05-17 13:33:19.000 138 22487.25 136.01 41469.32 88888.00 2024-05-17 13:33:20.000 138 22487.21 136.01 41469.35 47555.44 2024-05-17 13:33:21.000 138 22487.17 136.05 41469.36 88888.00 2024-05-17 13:33:22.000 138 22487.15 136.10 41469.36 88888.00 2024-05-17 13:33:23.000 138 22487.13 136.11 41469.31 88888.00 2024-05-17 13:33:24.000 138 22487.10 136.09 41469.29 88888.00 2024-05-17 13:33:25.000 138 22487.06 136.07 41469.27 47555.40 2024-05-17 13:33:26.000 138 22487.01 136.07 41469.23 88888.00 2024-05-17 13:33:27.000 138 22486.95 136.07 41469.20 88888.00 2024-05-17 13:33:28.000 138 22486.92 136.05 41469.17 88888.00 2024-05-17 13:33:29.000 138 22486.90 136.04 41469.15 88888.00 2024-05-17 13:33:30.000 138 22486.84 136.07 41469.15 47555.30 2024-05-17 13:33:31.000 138 22486.74 136.09 41469.11 88888.00 2024-05-17 13:33:32.000 138 22486.66 136.12 41469.04 88888.00 2024-05-17 13:33:33.000 138 22486.62 136.18 41469.07 88888.00 2024-05-17 13:33:34.000 138 22486.62 136.22 41469.17 88888.00 2024-05-17 13:33:35.000 138 22486.62 136.23 41469.24 47555.22 2024-05-17 13:33:36.000 138 22486.58 136.28 41469.26 88888.00 2024-05-17 13:33:37.000 138 22486.51 136.34 41469.26 88888.00 2024-05-17 13:33:38.000 138 22486.50 136.36 41469.28 88888.00 2024-05-17 13:33:39.000 138 22486.52 136.40 41469.32 88888.00 2024-05-17 13:33:40.000 138 22486.52 136.45 41469.34 47555.17 2024-05-17 13:33:41.000 138 22486.49 136.51 41469.33 88888.00 2024-05-17 13:33:42.000 138 22486.42 136.59 41469.33 88888.00 2024-05-17 13:33:43.000 138 22486.36 136.62 41469.32 88888.00 2024-05-17 13:33:44.000 138 22486.37 136.60 41469.30 88888.00 2024-05-17 13:33:45.000 138 22486.40 136.58 41469.24 47555.11 2024-05-17 13:33:46.000 138 22486.42 136.64 41469.20 88888.00 2024-05-17 13:33:47.000 138 22486.41 136.70 41469.22 88888.00 2024-05-17 13:33:48.000 138 22486.34 136.70 41469.24 88888.00 2024-05-17 13:33:49.000 138 22486.27 136.69 41469.27 88888.00 2024-05-17 13:33:50.000 138 22486.26 136.69 41469.34 47555.06 2024-05-17 13:33:51.000 138 22486.26 136.72 41469.34 88888.00 2024-05-17 13:33:52.000 138 22486.22 136.73 41469.27 88888.00 2024-05-17 13:33:53.000 138 22486.19 136.71 41469.21 88888.00 2024-05-17 13:33:54.000 138 22486.21 136.73 41469.24 88888.00 2024-05-17 13:33:55.000 138 22486.25 136.80 41469.29 47555.05 2024-05-17 13:33:56.000 138 22486.26 136.81 41469.29 88888.00 2024-05-17 13:33:57.000 138 22486.23 136.80 41469.29 88888.00 2024-05-17 13:33:58.000 138 22486.16 136.81 41469.29 88888.00 2024-05-17 13:33:59.000 138 22486.06 136.80 41469.25 88888.00 2024-05-17 13:34:00.000 138 22486.00 136.81 41469.21 47554.98 2024-05-17 13:34:01.000 138 22486.03 136.87 41469.23 88888.00 2024-05-17 13:34:02.000 138 22486.08 136.89 41469.24 88888.00 2024-05-17 13:34:03.000 138 22486.08 136.82 41469.19 88888.00 2024-05-17 13:34:04.000 138 22486.05 136.79 41469.16 88888.00 2024-05-17 13:34:05.000 138 22486.04 136.79 41469.19 47554.99 2024-05-17 13:34:06.000 138 22486.03 136.80 41469.23 88888.00 2024-05-17 13:34:07.000 138 22486.00 136.80 41469.23 88888.00 2024-05-17 13:34:08.000 138 22486.03 136.82 41469.23 88888.00 2024-05-17 13:34:09.000 138 22486.10 136.89 41469.29 88888.00 2024-05-17 13:34:10.000 138 22486.11 136.98 41469.36 47554.89 2024-05-17 13:34:11.000 138 22486.04 137.01 41469.38 88888.00 2024-05-17 13:34:12.000 138 22485.98 137.06 41469.41 88888.00 2024-05-17 13:34:13.000 138 22485.94 137.13 41469.44 88888.00 2024-05-17 13:34:14.000 138 22485.92 137.17 41469.44 88888.00 2024-05-17 13:34:15.000 138 22485.88 137.14 41469.39 47554.86 2024-05-17 13:34:16.000 138 22485.84 137.08 41469.34 88888.00 2024-05-17 13:34:17.000 138 22485.81 137.09 41469.32 88888.00 2024-05-17 13:34:18.000 138 22485.77 137.11 41469.30 88888.00 2024-05-17 13:34:19.000 138 22485.72 137.13 41469.29 88888.00 2024-05-17 13:34:20.000 138 22485.67 137.16 41469.31 47554.73 2024-05-17 13:34:21.000 138 22485.59 137.21 41469.28 88888.00 2024-05-17 13:34:22.000 138 22485.52 137.30 41469.27 88888.00 2024-05-17 13:34:23.000 138 22485.48 137.40 41469.27 88888.00 2024-05-17 13:34:24.000 138 22485.44 137.46 41469.24 88888.00 2024-05-17 13:34:25.000 138 22485.40 137.47 41469.21 47554.60 2024-05-17 13:34:26.000 138 22485.34 137.47 41469.18 88888.00 2024-05-17 13:34:27.000 138 22485.27 137.53 41469.15 88888.00 2024-05-17 13:34:28.000 138 22485.26 137.64 41469.20 88888.00 2024-05-17 13:34:29.000 138 22485.27 137.72 41469.30 88888.00 2024-05-17 13:34:30.000 138 22485.22 137.72 41469.30 47554.52 2024-05-17 13:34:31.000 138 22485.16 137.75 41469.28 88888.00 2024-05-17 13:34:32.000 138 22485.13 137.80 41469.31 88888.00 2024-05-17 13:34:33.000 138 22485.10 137.81 41469.29 88888.00 2024-05-17 13:34:34.000 138 22485.05 137.80 41469.22 88888.00 2024-05-17 13:34:35.000 138 22484.98 137.77 41469.19 47554.42 2024-05-17 13:34:36.000 138 22484.94 137.78 41469.24 88888.00 2024-05-17 13:34:37.000 138 22484.90 137.86 41469.31 88888.00 2024-05-17 13:34:38.000 138 22484.82 137.90 41469.30 88888.00 2024-05-17 13:34:39.000 138 22484.72 137.84 41469.24 88888.00 2024-05-17 13:34:40.000 138 22484.60 137.75 41469.20 47554.24 2024-05-17 13:34:41.000 138 22484.48 137.72 41469.18 88888.00 2024-05-17 13:34:42.000 138 22484.42 137.76 41469.18 88888.00 2024-05-17 13:34:43.000 138 22484.36 137.81 41469.15 88888.00 2024-05-17 13:34:44.000 138 22484.26 137.86 41469.12 88888.00 2024-05-17 13:34:45.000 138 22484.16 137.93 41469.18 47554.04 2024-05-17 13:34:46.000 138 22484.08 137.96 41469.29 88888.00 2024-05-17 13:34:47.000 138 22484.02 137.99 41469.31 88888.00 2024-05-17 13:34:48.000 138 22483.95 138.07 41469.21 88888.00 2024-05-17 13:34:49.000 138 22483.89 138.17 41469.12 88888.00 2024-05-17 13:34:50.000 138 22483.87 138.26 41469.12 47553.91 2024-05-17 13:34:51.000 138 22483.87 138.31 41469.11 88888.00 2024-05-17 13:34:52.000 138 22483.82 138.31 41469.09 88888.00 2024-05-17 13:34:53.000 138 22483.74 138.33 41469.11 88888.00 2024-05-17 13:34:54.000 138 22483.68 138.38 41469.15 88888.00 2024-05-17 13:34:55.000 138 22483.63 138.43 41469.16 47553.71 2024-05-17 13:34:56.000 138 22483.56 138.46 41469.18 88888.00 2024-05-17 13:34:57.000 138 22483.44 138.48 41469.18 88888.00 2024-05-17 13:34:58.000 138 22483.26 138.49 41469.14 88888.00 2024-05-17 13:34:59.000 138 22483.16 138.52 41469.13 88888.00 2024-05-17 13:35:00.000 138 22483.14 138.57 41469.14 47553.51 2024-05-17 13:35:01.000 138 22483.08 138.63 41469.19 88888.00 2024-05-17 13:35:02.000 138 22482.98 138.68 41469.26 88888.00 2024-05-17 13:35:03.000 138 22482.94 138.71 41469.29 88888.00 2024-05-17 13:35:04.000 138 22482.94 138.72 41469.26 88888.00 2024-05-17 13:35:05.000 138 22482.90 138.73 41469.20 47553.36 2024-05-17 13:35:06.000 138 22482.84 138.76 41469.14 88888.00 2024-05-17 13:35:07.000 138 22482.85 138.81 41469.14 88888.00 2024-05-17 13:35:08.000 138 22482.89 138.85 41469.16 88888.00 2024-05-17 13:35:09.000 138 22482.91 138.87 41469.15 88888.00 2024-05-17 13:35:10.000 138 22482.90 138.85 41469.09 47553.31 2024-05-17 13:35:11.000 138 22482.89 138.83 41469.00 88888.00 2024-05-17 13:35:12.000 138 22482.88 138.91 41468.99 88888.00 2024-05-17 13:35:13.000 138 22482.86 139.01 41469.03 88888.00 2024-05-17 13:35:14.000 138 22482.84 139.01 41469.06 88888.00 2024-05-17 13:35:15.000 138 22482.84 138.98 41469.06 47553.32 2024-05-17 13:35:16.000 138 22482.85 138.97 41469.06 88888.00 2024-05-17 13:35:17.000 138 22482.84 139.01 41469.09 88888.00 2024-05-17 13:35:18.000 138 22482.81 139.08 41469.13 88888.00 2024-05-17 13:35:19.000 138 22482.78 139.13 41469.17 88888.00 2024-05-17 13:35:20.000 138 22482.81 139.13 41469.18 47553.30 2024-05-17 13:35:21.000 138 22482.86 139.13 41469.14 88888.00 2024-05-17 13:35:22.000 138 22482.86 139.11 41469.07 88888.00 2024-05-17 13:35:23.000 138 22482.80 139.06 41469.00 88888.00 2024-05-17 13:35:24.000 138 22482.76 139.01 41468.93 88888.00 2024-05-17 13:35:25.000 138 22482.76 138.98 41468.94 47553.24 2024-05-17 13:35:26.000 138 22482.75 138.98 41469.00 88888.00 2024-05-17 13:35:27.000 138 22482.72 139.01 41469.04 88888.00 2024-05-17 13:35:28.000 138 22482.71 139.00 41469.03 88888.00 2024-05-17 13:35:29.000 138 22482.68 138.98 41469.00 88888.00 2024-05-17 13:35:30.000 138 22482.63 138.98 41468.94 47553.18 2024-05-17 13:35:31.000 138 22482.57 138.99 41468.88 88888.00 2024-05-17 13:35:32.000 138 22482.53 138.97 41468.88 88888.00 2024-05-17 13:35:33.000 138 22482.52 138.97 41468.93 88888.00 2024-05-17 13:35:34.000 138 22482.54 139.03 41468.97 88888.00 2024-05-17 13:35:35.000 138 22482.58 139.10 41468.98 47553.10 2024-05-17 13:35:36.000 138 22482.60 139.17 41468.98 88888.00 2024-05-17 13:35:37.000 138 22482.62 139.26 41469.04 88888.00 2024-05-17 13:35:38.000 138 22482.62 139.29 41469.06 88888.00 2024-05-17 13:35:39.000 138 22482.63 139.30 41469.08 88888.00 2024-05-17 13:35:40.000 138 22482.66 139.35 41469.06 47553.15 2024-05-17 13:35:41.000 138 22482.68 139.36 41468.95 88888.00 2024-05-17 13:35:42.000 138 22482.69 139.35 41468.89 88888.00 2024-05-17 13:35:43.000 138 22482.69 139.35 41468.92 88888.00 2024-05-17 13:35:44.000 138 22482.71 139.36 41468.94 88888.00 2024-05-17 13:35:45.000 138 22482.72 139.45 41468.93 47553.19 2024-05-17 13:35:46.000 138 22482.72 139.55 41468.94 88888.00 2024-05-17 13:35:47.000 138 22482.72 139.58 41468.98 88888.00 2024-05-17 13:35:48.000 138 22482.71 139.58 41469.01 88888.00 2024-05-17 13:35:49.000 138 22482.69 139.58 41468.97 88888.00 2024-05-17 13:35:50.000 138 22482.67 139.56 41468.89 47553.15 2024-05-17 13:35:51.000 138 22482.66 139.57 41468.89 88888.00 2024-05-17 13:35:52.000 138 22482.66 139.62 41468.98 88888.00 2024-05-17 13:35:53.000 138 22482.66 139.62 41468.99 88888.00 2024-05-17 13:35:54.000 138 22482.62 139.58 41468.89 88888.00 2024-05-17 13:35:55.000 138 22482.52 139.57 41468.84 47553.06 2024-05-17 13:35:56.000 138 22482.44 139.56 41468.88 88888.00 2024-05-17 13:35:57.000 138 22482.47 139.54 41468.94 88888.00 2024-05-17 13:35:58.000 138 22482.49 139.57 41469.00 88888.00 2024-05-17 13:35:59.000 138 22482.44 139.62 41469.02 88888.00 2024-05-17 13:36:00.000 138 22482.37 139.61 41469.00 47553.05 2024-05-17 13:36:01.000 138 22482.35 139.55 41468.95 88888.00 2024-05-17 13:36:02.000 138 22482.36 139.51 41468.94 88888.00 2024-05-17 13:36:03.000 138 22482.35 139.50 41468.91 88888.00 2024-05-17 13:36:04.000 138 22482.39 139.52 41468.89 88888.00 2024-05-17 13:36:05.000 138 22482.45 139.60 41468.98 47553.01 2024-05-17 13:36:06.000 138 22482.45 139.67 41469.02 88888.00 2024-05-17 13:36:07.000 138 22482.40 139.63 41468.96 88888.00 2024-05-17 13:36:08.000 138 22482.38 139.57 41468.91 88888.00 2024-05-17 13:36:09.000 138 22482.35 139.58 41468.93 88888.00 2024-05-17 13:36:10.000 138 22482.28 139.64 41468.90 47553.00 2024-05-17 13:36:11.000 138 22482.17 139.66 41468.84 88888.00 2024-05-17 13:36:12.000 138 22482.06 139.62 41468.83 88888.00 2024-05-17 13:36:13.000 138 22482.04 139.61 41468.91 88888.00 2024-05-17 13:36:14.000 138 22482.05 139.63 41468.99 88888.00 2024-05-17 13:36:15.000 138 22481.99 139.62 41468.99 47552.84 2024-05-17 13:36:16.000 138 22481.93 139.59 41468.95 88888.00 2024-05-17 13:36:17.000 138 22481.92 139.61 41468.94 88888.00 2024-05-17 13:36:18.000 138 22481.92 139.68 41468.94 88888.00 2024-05-17 13:36:19.000 138 22481.92 139.76 41468.91 88888.00 2024-05-17 13:36:20.000 138 22481.91 139.84 41468.85 47552.79 2024-05-17 13:36:21.000 138 22481.88 139.86 41468.84 88888.00 2024-05-17 13:36:22.000 138 22481.85 139.86 41468.88 88888.00 2024-05-17 13:36:23.000 138 22481.85 139.90 41468.89 88888.00 2024-05-17 13:36:24.000 138 22481.84 139.91 41468.86 88888.00 2024-05-17 13:36:25.000 138 22481.80 139.89 41468.88 47552.74 2024-05-17 13:36:26.000 138 22481.80 139.87 41468.93 88888.00 2024-05-17 13:36:27.000 138 22481.79 139.90 41468.98 88888.00 2024-05-17 13:36:28.000 138 22481.72 139.91 41469.01 88888.00 2024-05-17 13:36:29.000 138 22481.60 139.84 41469.01 88888.00 2024-05-17 13:36:30.000 138 22481.50 139.79 41469.00 47552.62 2024-05-17 13:36:31.000 138 22481.40 139.80 41468.99 88888.00 2024-05-17 13:36:32.000 138 22481.29 139.84 41468.96 88888.00 2024-05-17 13:36:33.000 138 22481.24 139.85 41468.95 88888.00 2024-05-17 13:36:34.000 138 22481.24 139.76 41468.98 88888.00 2024-05-17 13:36:35.000 138 22481.24 139.72 41469.06 47552.51 2024-05-17 13:36:36.000 138 22481.20 139.77 41469.11 88888.00 2024-05-17 13:36:37.000 138 22481.15 139.81 41469.09 88888.00 2024-05-17 13:36:38.000 138 22481.13 139.79 41469.00 88888.00 2024-05-17 13:36:39.000 138 22481.15 139.77 41468.88 88888.00 2024-05-17 13:36:40.000 138 22481.12 139.80 41468.81 47552.42 2024-05-17 13:36:41.000 138 22481.06 139.82 41468.86 88888.00 2024-05-17 13:36:42.000 138 22481.03 139.78 41468.94 88888.00 2024-05-17 13:36:43.000 138 22481.08 139.80 41468.97 88888.00 2024-05-17 13:36:44.000 138 22481.18 139.94 41469.00 88888.00 2024-05-17 13:36:45.000 138 22481.21 140.03 41469.03 47552.37 2024-05-17 13:36:46.000 138 22481.18 139.99 41469.00 88888.00 2024-05-17 13:36:47.000 138 22481.12 139.91 41468.97 88888.00 2024-05-17 13:36:48.000 138 22481.09 139.90 41468.97 88888.00 2024-05-17 13:36:49.000 138 22481.08 139.97 41469.02 88888.00 2024-05-17 13:36:50.000 138 22481.04 140.01 41469.07 47552.30 2024-05-17 13:36:51.000 138 22480.98 139.97 41469.09 88888.00 2024-05-17 13:36:52.000 138 22480.94 140.00 41469.06 88888.00 2024-05-17 13:36:53.000 138 22480.93 140.09 41468.96 88888.00 2024-05-17 13:36:54.000 138 22480.88 140.12 41468.87 88888.00 2024-05-17 13:36:55.000 138 22480.82 140.15 41468.87 47552.21 2024-05-17 13:36:56.000 138 22480.80 140.17 41468.93 88888.00 2024-05-17 13:36:57.000 138 22480.78 140.14 41468.92 88888.00 2024-05-17 13:36:58.000 138 22480.74 140.14 41468.86 88888.00 2024-05-17 13:36:59.000 138 22480.66 140.20 41468.84 88888.00 2024-05-17 13:37:00.000 138 22480.65 140.26 41468.86 47552.12 2024-05-17 13:37:01.000 138 22480.66 140.26 41468.84 88888.00 2024-05-17 13:37:02.000 138 22480.64 140.27 41468.79 88888.00 2024-05-17 13:37:03.000 138 22480.62 140.37 41468.79 88888.00 2024-05-17 13:37:04.000 138 22480.61 140.45 41468.84 88888.00 2024-05-17 13:37:05.000 138 22480.61 140.40 41468.86 47552.03 2024-05-17 13:37:06.000 138 22480.60 140.31 41468.82 88888.00 2024-05-17 13:37:07.000 138 22480.53 140.26 41468.78 88888.00 2024-05-17 13:37:08.000 138 22480.47 140.30 41468.77 88888.00 2024-05-17 13:37:09.000 138 22480.44 140.38 41468.82 88888.00 2024-05-17 13:37:10.000 138 22480.43 140.45 41468.85 47551.97 2024-05-17 13:37:11.000 138 22480.42 140.48 41468.83 88888.00 2024-05-17 13:37:12.000 138 22480.44 140.46 41468.78 88888.00 2024-05-17 13:37:13.000 138 22480.42 140.38 41468.75 88888.00 2024-05-17 13:37:14.000 138 22480.32 140.37 41468.74 88888.00 2024-05-17 13:37:15.000 138 22480.27 140.44 41468.73 47551.90 2024-05-17 13:37:16.000 138 22480.32 140.49 41468.78 88888.00 2024-05-17 13:37:17.000 138 22480.37 140.52 41468.88 88888.00 2024-05-17 13:37:18.000 138 22480.33 140.52 41468.90 88888.00 2024-05-17 13:37:19.000 138 22480.23 140.52 41468.82 88888.00 2024-05-17 13:37:20.000 138 22480.20 140.58 41468.79 47551.79 2024-05-17 13:37:21.000 138 22480.19 140.63 41468.79 88888.00 2024-05-17 13:37:22.000 138 22480.13 140.58 41468.79 88888.00 2024-05-17 13:37:23.000 138 22480.06 140.51 41468.80 88888.00 2024-05-17 13:37:24.000 138 22480.03 140.50 41468.77 88888.00 2024-05-17 13:37:25.000 138 22480.03 140.57 41468.71 47551.80 2024-05-17 13:37:26.000 138 22480.00 140.61 41468.70 88888.00 2024-05-17 13:37:27.000 138 22479.99 140.61 41468.73 88888.00 2024-05-17 13:37:28.000 138 22480.02 140.62 41468.79 88888.00 2024-05-17 13:37:29.000 138 22480.06 140.70 41468.82 88888.00 2024-05-17 13:37:30.000 138 22480.03 140.75 41468.80 47551.72 2024-05-17 13:37:31.000 138 22479.96 140.77 41468.74 88888.00 2024-05-17 13:37:32.000 138 22479.93 140.76 41468.69 88888.00 2024-05-17 13:37:33.000 138 22479.97 140.74 41468.68 88888.00 2024-05-17 13:37:34.000 138 22479.99 140.73 41468.70 88888.00 2024-05-17 13:37:35.000 138 22479.98 140.73 41468.71 47551.70 2024-05-17 13:37:36.000 138 22479.98 140.71 41468.65 88888.00 2024-05-17 13:37:37.000 138 22479.99 140.67 41468.57 88888.00 2024-05-17 13:37:38.000 138 22480.01 140.69 41468.57 88888.00 2024-05-17 13:37:39.000 138 22480.03 140.75 41468.66 88888.00 2024-05-17 13:37:40.000 138 22480.04 140.76 41468.72 47551.69 2024-05-17 13:37:41.000 138 22480.03 140.74 41468.73 88888.00 2024-05-17 13:37:42.000 138 22480.05 140.78 41468.74 88888.00 2024-05-17 13:37:43.000 138 22480.09 140.81 41468.69 88888.00 2024-05-17 13:37:44.000 138 22480.12 140.82 41468.64 88888.00 2024-05-17 13:37:45.000 138 22480.15 140.88 41468.70 47551.69 2024-05-17 13:37:46.000 138 22480.15 140.93 41468.77 88888.00 2024-05-17 13:37:47.000 138 22480.09 140.90 41468.75 88888.00 2024-05-17 13:37:48.000 138 22480.02 140.89 41468.70 88888.00 2024-05-17 13:37:49.000 138 22480.00 140.92 41468.68 88888.00 2024-05-17 13:37:50.000 138 22480.00 140.95 41468.71 47551.62 2024-05-17 13:37:51.000 138 22479.99 140.99 41468.78 88888.00 2024-05-17 13:37:52.000 138 22479.94 141.03 41468.83 88888.00 2024-05-17 13:37:53.000 138 22479.90 141.03 41468.77 88888.00 2024-05-17 13:37:54.000 138 22479.84 141.00 41468.64 88888.00 2024-05-17 13:37:55.000 138 22479.76 140.98 41468.59 47551.52 2024-05-17 13:37:56.000 138 22479.68 141.02 41468.56 88888.00 2024-05-17 13:37:57.000 138 22479.63 141.05 41468.52 88888.00 2024-05-17 13:37:58.000 138 22479.61 141.06 41468.53 88888.00 2024-05-17 13:37:59.000 138 22479.61 141.04 41468.61 88888.00 2024-05-17 13:38:00.000 138 22479.57 140.97 41468.63 47551.46 2024-05-17 13:38:01.000 138 22479.54 140.95 41468.57 88888.00 2024-05-17 13:38:02.000 138 22479.54 141.01 41468.55 88888.00 2024-05-17 13:38:03.000 138 22479.51 141.02 41468.57 88888.00 2024-05-17 13:38:04.000 138 22479.46 140.98 41468.55 88888.00 2024-05-17 13:38:05.000 138 22479.46 140.98 41468.52 47551.44 2024-05-17 13:38:06.000 138 22479.52 141.05 41468.55 88888.00 2024-05-17 13:38:07.000 138 22479.60 141.16 41468.63 88888.00 2024-05-17 13:38:08.000 138 22479.65 141.24 41468.67 88888.00 2024-05-17 13:38:09.000 138 22479.65 141.25 41468.66 88888.00 2024-05-17 13:38:10.000 138 22479.63 141.27 41468.66 47551.41 2024-05-17 13:38:11.000 138 22479.57 141.27 41468.66 88888.00 2024-05-17 13:38:12.000 138 22479.50 141.27 41468.69 88888.00 2024-05-17 13:38:13.000 138 22479.47 141.25 41468.73 88888.00 2024-05-17 13:38:14.000 138 22479.43 141.20 41468.74 88888.00 2024-05-17 13:38:15.000 138 22479.40 141.22 41468.72 47551.35 2024-05-17 13:38:16.000 138 22479.39 141.31 41468.69 88888.00 2024-05-17 13:38:17.000 138 22479.34 141.35 41468.68 88888.00 2024-05-17 13:38:18.000 138 22479.32 141.36 41468.71 88888.00 2024-05-17 13:38:19.000 138 22479.35 141.34 41468.78 88888.00 2024-05-17 13:38:20.000 138 22479.35 141.28 41468.78 47551.28 2024-05-17 13:38:21.000 138 22479.30 141.23 41468.74 88888.00 2024-05-17 13:38:22.000 138 22479.27 141.22 41468.73 88888.00 2024-05-17 13:38:23.000 138 22479.28 141.30 41468.77 88888.00 2024-05-17 13:38:24.000 138 22479.25 141.40 41468.84 88888.00 2024-05-17 13:38:25.000 138 22479.15 141.35 41468.85 47551.19 2024-05-17 13:38:26.000 138 22479.04 141.34 41468.84 88888.00 2024-05-17 13:38:27.000 138 22479.01 141.41 41468.82 88888.00 2024-05-17 13:38:28.000 138 22479.00 141.41 41468.76 88888.00 2024-05-17 13:38:29.000 138 22478.98 141.33 41468.73 88888.00 2024-05-17 13:38:30.000 138 22478.92 141.28 41468.68 47551.07 2024-05-17 13:38:31.000 138 22478.85 141.29 41468.67 88888.00 2024-05-17 13:38:32.000 138 22478.84 141.34 41468.73 88888.00 2024-05-17 13:38:33.000 138 22478.79 141.37 41468.76 88888.00 2024-05-17 13:38:34.000 138 22478.71 141.33 41468.67 88888.00 2024-05-17 13:38:35.000 138 22478.70 141.30 41468.59 47550.99 2024-05-17 13:38:36.000 138 22478.72 141.33 41468.56 88888.00 2024-05-17 13:38:37.000 138 22478.69 141.37 41468.52 88888.00 2024-05-17 13:38:38.000 138 22478.62 141.40 41468.47 88888.00 2024-05-17 13:38:39.000 138 22478.56 141.43 41468.47 88888.00 2024-05-17 13:38:40.000 138 22478.53 141.49 41468.50 47550.93 2024-05-17 13:38:41.000 138 22478.53 141.57 41468.57 88888.00 2024-05-17 13:38:42.000 138 22478.52 141.62 41468.68 88888.00 2024-05-17 13:38:43.000 138 22478.54 141.63 41468.74 88888.00 2024-05-17 13:38:44.000 138 22478.53 141.59 41468.69 88888.00 2024-05-17 13:38:45.000 138 22478.44 141.55 41468.61 47550.83 2024-05-17 13:38:46.000 138 22478.38 141.57 41468.61 88888.00 2024-05-17 13:38:47.000 138 22478.36 141.61 41468.66 88888.00 2024-05-17 13:38:48.000 138 22478.34 141.62 41468.66 88888.00 2024-05-17 13:38:49.000 138 22478.27 141.56 41468.59 88888.00 2024-05-17 13:38:50.000 138 22478.18 141.48 41468.50 47550.75 2024-05-17 13:38:51.000 138 22478.17 141.50 41468.54 88888.00 2024-05-17 13:38:52.000 138 22478.19 141.55 41468.62 88888.00 2024-05-17 13:38:53.000 138 22478.18 141.59 41468.64 88888.00 2024-05-17 13:38:54.000 138 22478.18 141.62 41468.62 88888.00 2024-05-17 13:38:55.000 138 22478.20 141.65 41468.64 47550.66 2024-05-17 13:38:56.000 138 22478.19 141.71 41468.64 88888.00 2024-05-17 13:38:57.000 138 22478.13 141.76 41468.63 88888.00 2024-05-17 13:38:58.000 138 22478.04 141.73 41468.62 88888.00 2024-05-17 13:38:59.000 138 22477.98 141.65 41468.61 88888.00 2024-05-17 13:39:00.000 138 22477.92 141.63 41468.56 47550.57 2024-05-17 13:39:01.000 138 22477.85 141.66 41468.51 88888.00 2024-05-17 13:39:02.000 138 22477.81 141.71 41468.48 88888.00 2024-05-17 13:39:03.000 138 22477.81 141.75 41468.44 88888.00 2024-05-17 13:39:04.000 138 22477.83 141.82 41468.43 88888.00 2024-05-17 13:39:05.000 138 22477.85 141.92 41468.48 47550.53 2024-05-17 13:39:06.000 138 22477.85 141.95 41468.52 88888.00 2024-05-17 13:39:07.000 138 22477.84 141.87 41468.46 88888.00 2024-05-17 13:39:08.000 138 22477.83 141.80 41468.40 88888.00 2024-05-17 13:39:09.000 138 22477.87 141.78 41468.45 88888.00 2024-05-17 13:39:10.000 138 22477.96 141.82 41468.58 47550.57 2024-05-17 13:39:11.000 138 22478.06 141.90 41468.65 88888.00 2024-05-17 13:39:12.000 138 22478.10 141.95 41468.65 88888.00 2024-05-17 13:39:13.000 138 22478.08 141.95 41468.62 88888.00 2024-05-17 13:39:14.000 138 22478.04 141.92 41468.63 88888.00 2024-05-17 13:39:15.000 138 22478.06 141.90 41468.66 47550.55 2024-05-17 13:39:16.000 138 22478.10 141.94 41468.66 88888.00 2024-05-17 13:39:17.000 138 22478.08 141.99 41468.61 88888.00 2024-05-17 13:39:18.000 138 22478.02 141.98 41468.57 88888.00 2024-05-17 13:39:19.000 138 22478.00 141.90 41468.59 88888.00 2024-05-17 13:39:20.000 138 22478.04 141.86 41468.60 47550.55 2024-05-17 13:39:21.000 138 22478.09 141.91 41468.61 88888.00 2024-05-17 13:39:22.000 138 22478.11 142.00 41468.57 88888.00 2024-05-17 13:39:23.000 138 22478.09 142.01 41468.48 88888.00 2024-05-17 13:39:24.000 138 22478.12 141.97 41468.45 88888.00 2024-05-17 13:39:25.000 138 22478.23 141.99 41468.53 47550.66 2024-05-17 13:39:26.000 138 22478.31 141.99 41468.56 88888.00 2024-05-17 13:39:27.000 138 22478.32 141.95 41468.50 88888.00 2024-05-17 13:39:28.000 138 22478.34 141.91 41468.50 88888.00 2024-05-17 13:39:29.000 138 22478.42 141.90 41468.57 88888.00 2024-05-17 13:39:30.000 138 22478.53 141.92 41468.57 47550.73 2024-05-17 13:39:31.000 138 22478.58 141.93 41468.50 88888.00 2024-05-17 13:39:32.000 138 22478.63 141.93 41468.52 88888.00 2024-05-17 13:39:33.000 138 22478.71 141.94 41468.62 88888.00 2024-05-17 13:39:34.000 138 22478.78 141.94 41468.62 88888.00 2024-05-17 13:39:35.000 138 22478.74 141.94 41468.48 47550.79 2024-05-17 13:39:36.000 138 22478.58 141.95 41468.31 88888.00 2024-05-17 13:39:37.000 138 22478.44 141.97 41468.20 88888.00 2024-05-17 13:39:38.000 138 22478.40 142.04 41468.16 88888.00 2024-05-17 13:39:39.000 138 22478.40 142.08 41468.11 88888.00 2024-05-17 13:39:40.000 138 22478.38 142.05 41468.01 47550.80 2024-05-17 13:39:41.000 138 22478.35 142.05 41467.99 88888.00 2024-05-17 13:39:42.000 138 22478.38 142.13 41468.06 88888.00 2024-05-17 13:39:43.000 138 22478.41 142.17 41468.09 88888.00 2024-05-17 13:39:44.000 138 22478.37 142.12 41468.07 88888.00 2024-05-17 13:39:45.000 138 22478.31 142.03 41468.12 47550.79 2024-05-17 13:39:46.000 138 22478.40 142.03 41468.30 88888.00 2024-05-17 13:39:47.000 138 22478.52 142.08 41468.46 88888.00 2024-05-17 13:39:48.000 138 22478.49 142.10 41468.44 88888.00 2024-05-17 13:39:49.000 138 22478.47 142.12 41468.39 88888.00 2024-05-17 13:39:50.000 138 22478.54 142.14 41468.49 47550.76 2024-05-17 13:39:51.000 138 22478.58 142.11 41468.56 88888.00 2024-05-17 13:39:52.000 138 22478.58 142.09 41468.54 88888.00 2024-05-17 13:39:53.000 138 22478.60 142.09 41468.52 88888.00 2024-05-17 13:39:54.000 138 22478.62 142.07 41468.53 88888.00 2024-05-17 13:39:55.000 138 22478.61 142.07 41468.55 47550.72 2024-05-17 13:39:56.000 138 22478.54 142.07 41468.54 88888.00 2024-05-17 13:39:57.000 138 22478.46 142.07 41468.46 88888.00 2024-05-17 13:39:58.000 138 22478.43 142.11 41468.38 88888.00 2024-05-17 13:39:59.000 138 22478.44 142.13 41468.34 88888.00 2024-05-17 13:40:00.000 138 22478.48 142.17 41468.38 47550.71 2024-05-17 13:40:01.000 138 22478.51 142.21 41468.45 88888.00 2024-05-17 13:40:02.000 138 22478.48 142.15 41468.45 88888.00 2024-05-17 13:40:03.000 138 22478.47 142.09 41468.43 88888.00 2024-05-17 13:40:04.000 138 22478.49 142.13 41468.44 88888.00 2024-05-17 13:40:05.000 138 22478.48 142.15 41468.46 47550.72 2024-05-17 13:40:06.000 138 22478.44 142.11 41468.43 88888.00 2024-05-17 13:40:07.000 138 22478.40 142.12 41468.38 88888.00 2024-05-17 13:40:08.000 138 22478.40 142.14 41468.35 88888.00 2024-05-17 13:40:09.000 138 22478.42 142.16 41468.29 88888.00 2024-05-17 13:40:10.000 138 22478.42 142.22 41468.23 47550.71 2024-05-17 13:40:11.000 138 22478.42 142.26 41468.26 88888.00 2024-05-17 13:40:12.000 138 22478.43 142.23 41468.32 88888.00 2024-05-17 13:40:13.000 138 22478.44 142.25 41468.39 88888.00 2024-05-17 13:40:14.000 138 22478.44 142.32 41468.46 88888.00 2024-05-17 13:40:15.000 138 22478.47 142.30 41468.51 47550.71 2024-05-17 13:40:16.000 138 22478.46 142.19 41468.47 88888.00 2024-05-17 13:40:17.000 138 22478.44 142.18 41468.43 88888.00 2024-05-17 13:40:18.000 138 22478.47 142.28 41468.51 88888.00 2024-05-17 13:40:19.000 138 22478.49 142.34 41468.62 88888.00 2024-05-17 13:40:20.000 138 22478.48 142.30 41468.64 47550.78 2024-05-17 13:40:21.000 138 22478.45 142.25 41468.57 88888.00 2024-05-17 13:40:22.000 138 22478.44 142.23 41468.52 88888.00 2024-05-17 13:40:23.000 138 22478.43 142.21 41468.49 88888.00 2024-05-17 13:40:24.000 138 22478.42 142.22 41468.50 88888.00 2024-05-17 13:40:25.000 138 22478.42 142.23 41468.54 47550.73 2024-05-17 13:40:26.000 138 22478.39 142.22 41468.57 88888.00 2024-05-17 13:40:27.000 138 22478.35 142.21 41468.55 88888.00 2024-05-17 13:40:28.000 138 22478.37 142.22 41468.54 88888.00 2024-05-17 13:40:29.000 138 22478.38 142.23 41468.53 88888.00 2024-05-17 13:40:30.000 138 22478.34 142.21 41468.48 47550.75 2024-05-17 13:40:31.000 138 22478.34 142.19 41468.45 88888.00 2024-05-17 13:40:32.000 138 22478.38 142.21 41468.44 88888.00 2024-05-17 13:40:33.000 138 22478.42 142.27 41468.44 88888.00 2024-05-17 13:40:34.000 138 22478.44 142.32 41468.49 88888.00 2024-05-17 13:40:35.000 138 22478.46 142.33 41468.56 47550.71 2024-05-17 13:40:36.000 138 22478.47 142.31 41468.57 88888.00 2024-05-17 13:40:37.000 138 22478.43 142.27 41468.54 88888.00 2024-05-17 13:40:38.000 138 22478.35 142.22 41468.47 88888.00 2024-05-17 13:40:39.000 138 22478.33 142.20 41468.44 88888.00 2024-05-17 13:40:40.000 138 22478.40 142.22 41468.45 47550.67 2024-05-17 13:40:41.000 138 22478.43 142.28 41468.49 88888.00 2024-05-17 13:40:42.000 138 22478.35 142.35 41468.53 88888.00 2024-05-17 13:40:43.000 138 22478.30 142.38 41468.51 88888.00 2024-05-17 13:40:44.000 138 22478.34 142.39 41468.47 88888.00 2024-05-17 13:40:45.000 138 22478.40 142.42 41468.51 47550.70 2024-05-17 13:40:46.000 138 22478.35 142.40 41468.57 88888.00 2024-05-17 13:40:47.000 138 22478.22 142.35 41468.52 88888.00 2024-05-17 13:40:48.000 138 22478.20 142.35 41468.49 88888.00 2024-05-17 13:40:49.000 138 22478.29 142.39 41468.57 88888.00 2024-05-17 13:40:50.000 138 22478.37 142.46 41468.64 47550.66 2024-05-17 13:40:51.000 138 22478.40 142.47 41468.65 88888.00 2024-05-17 13:40:52.000 138 22478.41 142.41 41468.63 88888.00 2024-05-17 13:40:53.000 138 22478.37 142.35 41468.59 88888.00 2024-05-17 13:40:54.000 138 22478.32 142.36 41468.56 88888.00 2024-05-17 13:40:55.000 138 22478.28 142.44 41468.60 47550.67 2024-05-17 13:40:56.000 138 22478.24 142.46 41468.60 88888.00 2024-05-17 13:40:57.000 138 22478.19 142.36 41468.52 88888.00 2024-05-17 13:40:58.000 138 22478.19 142.33 41468.50 88888.00 2024-05-17 13:40:59.000 138 22478.19 142.43 41468.56 88888.00 2024-05-17 13:41:00.000 138 22478.15 142.47 41468.57 47550.62 2024-05-17 13:41:01.000 138 22478.12 142.48 41468.54 88888.00 2024-05-17 13:41:02.000 138 22478.12 142.50 41468.45 88888.00 2024-05-17 13:41:03.000 138 22478.12 142.46 41468.34 88888.00 2024-05-17 13:41:04.000 138 22478.13 142.44 41468.32 88888.00 2024-05-17 13:41:05.000 138 22478.15 142.52 41468.41 47550.63 2024-05-17 13:41:06.000 138 22478.16 142.56 41468.44 88888.00 2024-05-17 13:41:07.000 138 22478.20 142.56 41468.41 88888.00 2024-05-17 13:41:08.000 138 22478.25 142.59 41468.41 88888.00 2024-05-17 13:41:09.000 138 22478.30 142.63 41468.49 88888.00 2024-05-17 13:41:10.000 138 22478.31 142.63 41468.58 47550.69 2024-05-17 13:41:11.000 138 22478.26 142.60 41468.56 88888.00 2024-05-17 13:41:12.000 138 22478.24 142.59 41468.45 88888.00 2024-05-17 13:41:13.000 138 22478.28 142.60 41468.39 88888.00 2024-05-17 13:41:14.000 138 22478.33 142.59 41468.42 88888.00 2024-05-17 13:41:15.000 138 22478.32 142.59 41468.49 47550.64 2024-05-17 13:41:16.000 138 22478.27 142.62 41468.58 88888.00 2024-05-17 13:41:17.000 138 22478.25 142.71 41468.68 88888.00 2024-05-17 13:41:18.000 138 22478.27 142.76 41468.68 88888.00 2024-05-17 13:41:19.000 138 22478.25 142.71 41468.60 88888.00 2024-05-17 13:41:20.000 138 22478.20 142.62 41468.54 47550.63 2024-05-17 13:41:21.000 138 22478.19 142.60 41468.56 88888.00 2024-05-17 13:41:22.000 138 22478.21 142.63 41468.62 88888.00 2024-05-17 13:41:23.000 138 22478.21 142.58 41468.63 88888.00 2024-05-17 13:41:24.000 138 22478.21 142.50 41468.57 88888.00 2024-05-17 13:41:25.000 138 22478.19 142.48 41468.51 47550.68 2024-05-17 13:41:26.000 138 22478.19 142.49 41468.48 88888.00 2024-05-17 13:41:27.000 138 22478.22 142.51 41468.52 88888.00 2024-05-17 13:41:28.000 138 22478.25 142.53 41468.60 88888.00 2024-05-17 13:41:29.000 138 22478.25 142.54 41468.64 88888.00 2024-05-17 13:41:30.000 138 22478.23 142.50 41468.64 47550.67 2024-05-17 13:41:31.000 138 22478.21 142.45 41468.61 88888.00 2024-05-17 13:41:32.000 138 22478.20 142.41 41468.52 88888.00 2024-05-17 13:41:33.000 138 22478.19 142.35 41468.46 88888.00 2024-05-17 13:41:34.000 138 22478.16 142.32 41468.48 88888.00 2024-05-17 13:41:35.000 138 22478.12 142.29 41468.52 47550.68 2024-05-17 13:41:36.000 138 22478.10 142.24 41468.49 88888.00 2024-05-17 13:41:37.000 138 22478.12 142.26 41468.46 88888.00 2024-05-17 13:41:38.000 138 22478.15 142.31 41468.43 88888.00 2024-05-17 13:41:39.000 138 22478.16 142.31 41468.40 88888.00 2024-05-17 13:41:40.000 138 22478.14 142.32 41468.43 47550.64 2024-05-17 13:41:41.000 138 22478.10 142.35 41468.45 88888.00 2024-05-17 13:41:42.000 138 22478.11 142.36 41468.48 88888.00 2024-05-17 13:41:43.000 138 22478.16 142.35 41468.53 88888.00 2024-05-17 13:41:44.000 138 22478.20 142.33 41468.58 88888.00 2024-05-17 13:41:45.000 138 22478.19 142.32 41468.57 47550.61 2024-05-17 13:41:46.000 138 22478.16 142.27 41468.53 88888.00 2024-05-17 13:41:47.000 138 22478.13 142.18 41468.53 88888.00 2024-05-17 13:41:48.000 138 22478.10 142.15 41468.55 88888.00 2024-05-17 13:41:49.000 138 22478.06 142.17 41468.51 88888.00 2024-05-17 13:41:50.000 138 22478.04 142.18 41468.50 47550.62 2024-05-17 13:41:51.000 138 22478.07 142.20 41468.59 88888.00 2024-05-17 13:41:52.000 138 22478.12 142.21 41468.69 88888.00 2024-05-17 13:41:53.000 138 22478.09 142.18 41468.66 88888.00 2024-05-17 13:41:54.000 138 22478.05 142.10 41468.56 88888.00 2024-05-17 13:41:55.000 138 22478.07 142.02 41468.55 47550.56 2024-05-17 13:41:56.000 138 22478.13 141.99 41468.61 88888.00 2024-05-17 13:41:57.000 138 22478.16 141.99 41468.61 88888.00 2024-05-17 13:41:58.000 138 22478.13 142.01 41468.59 88888.00 2024-05-17 13:41:59.000 138 22478.13 142.12 41468.65 88888.00 2024-05-17 13:42:00.000 138 22478.18 142.23 41468.71 47550.59 2024-05-17 13:42:01.000 138 22478.19 142.20 41468.65 88888.00 2024-05-17 13:42:02.000 138 22478.17 142.12 41468.60 88888.00 2024-05-17 13:42:03.000 138 22478.15 142.09 41468.65 88888.00 2024-05-17 13:42:04.000 138 22478.16 142.12 41468.71 88888.00 2024-05-17 13:42:05.000 138 22478.22 142.17 41468.72 47550.55 2024-05-17 13:42:06.000 138 22478.21 142.12 41468.65 88888.00 2024-05-17 13:42:07.000 138 22478.11 142.04 41468.55 88888.00 2024-05-17 13:42:08.000 138 22478.03 142.07 41468.49 88888.00 2024-05-17 13:42:09.000 138 22478.00 142.13 41468.46 88888.00 2024-05-17 13:42:10.000 138 22478.01 142.15 41468.45 47550.54 2024-05-17 13:42:11.000 138 22478.03 142.13 41468.41 88888.00 2024-05-17 13:42:12.000 138 22478.09 142.11 41468.40 88888.00 2024-05-17 13:42:13.000 138 22478.12 142.13 41468.48 88888.00 2024-05-17 13:42:14.000 138 22478.10 142.15 41468.55 88888.00 2024-05-17 13:42:15.000 138 22478.10 142.18 41468.59 47550.60 2024-05-17 13:42:16.000 138 22478.17 142.21 41468.61 88888.00 2024-05-17 13:42:17.000 138 22478.21 142.22 41468.59 88888.00 2024-05-17 13:42:18.000 138 22478.20 142.25 41468.57 88888.00 2024-05-17 13:42:19.000 138 22478.17 142.22 41468.59 88888.00 2024-05-17 13:42:20.000 138 22478.15 142.11 41468.57 47550.56 2024-05-17 13:42:21.000 138 22478.13 142.04 41468.48 88888.00 2024-05-17 13:42:22.000 138 22478.11 142.06 41468.39 88888.00 2024-05-17 13:42:23.000 138 22478.10 142.09 41468.38 88888.00 2024-05-17 13:42:24.000 138 22478.11 142.16 41468.38 88888.00 2024-05-17 13:42:25.000 138 22478.13 142.19 41468.34 47550.58 2024-05-17 13:42:26.000 138 22478.13 142.12 41468.33 88888.00 2024-05-17 13:42:27.000 138 22478.15 142.06 41468.38 88888.00 2024-05-17 13:42:28.000 138 22478.17 142.04 41468.43 88888.00 2024-05-17 13:42:29.000 138 22478.22 141.98 41468.45 88888.00 2024-05-17 13:42:30.000 138 22478.28 141.92 41468.51 47550.69 2024-05-17 13:42:31.000 138 22478.30 141.89 41468.56 88888.00 2024-05-17 13:42:32.000 138 22478.34 141.93 41468.59 88888.00 2024-05-17 13:42:33.000 138 22478.39 142.00 41468.62 88888.00 2024-05-17 13:42:34.000 138 22478.41 141.99 41468.59 88888.00 2024-05-17 13:42:35.000 138 22478.48 141.92 41468.52 47550.72 2024-05-17 13:42:36.000 138 22478.55 141.85 41468.48 88888.00 2024-05-17 13:42:37.000 138 22478.58 141.79 41468.47 88888.00 2024-05-17 13:42:38.000 138 22478.60 141.81 41468.45 88888.00 2024-05-17 13:42:39.000 138 22478.60 141.82 41468.40 88888.00 2024-05-17 13:42:40.000 138 22478.58 141.74 41468.38 47550.77 2024-05-17 13:42:41.000 138 22478.59 141.68 41468.41 88888.00 2024-05-17 13:42:42.000 138 22478.61 141.68 41468.43 88888.00 2024-05-17 13:42:43.000 138 22478.61 141.66 41468.39 88888.00 2024-05-17 13:42:44.000 138 22478.62 141.57 41468.31 88888.00 2024-05-17 13:42:45.000 138 22478.64 141.50 41468.29 47550.82 2024-05-17 13:42:46.000 138 22478.67 141.50 41468.39 88888.00 2024-05-17 13:42:47.000 138 22478.70 141.51 41468.51 88888.00 2024-05-17 13:42:48.000 138 22478.66 141.47 41468.54 88888.00 2024-05-17 13:42:49.000 138 22478.62 141.50 41468.54 88888.00 2024-05-17 13:42:50.000 138 22478.66 141.57 41468.54 47550.92 2024-05-17 13:42:51.000 138 22478.74 141.54 41468.52 88888.00 2024-05-17 13:42:52.000 138 22478.80 141.45 41468.48 88888.00 2024-05-17 13:42:53.000 138 22478.83 141.36 41468.43 88888.00 2024-05-17 13:42:54.000 138 22478.86 141.31 41468.40 88888.00 2024-05-17 13:42:55.000 138 22478.91 141.30 41468.41 47551.04 2024-05-17 13:42:56.000 138 22478.99 141.26 41468.44 88888.00 2024-05-17 13:42:57.000 138 22479.10 141.24 41468.47 88888.00 2024-05-17 13:42:58.000 138 22479.20 141.22 41468.46 88888.00 2024-05-17 13:42:59.000 138 22479.28 141.19 41468.40 88888.00 2024-05-17 13:43:00.000 138 22479.35 141.20 41468.45 47551.15 2024-05-17 13:43:01.000 138 22479.39 141.24 41468.52 88888.00 2024-05-17 13:43:02.000 138 22479.34 141.20 41468.43 88888.00 2024-05-17 13:43:03.000 138 22479.34 141.13 41468.32 88888.00 2024-05-17 13:43:04.000 138 22479.44 141.12 41468.39 88888.00 2024-05-17 13:43:05.000 138 22479.48 141.14 41468.51 47551.26 2024-05-17 13:43:06.000 138 22479.46 141.14 41468.52 88888.00 2024-05-17 13:43:07.000 138 22479.47 141.06 41468.46 88888.00 2024-05-17 13:43:08.000 138 22479.52 140.98 41468.43 88888.00 2024-05-17 13:43:09.000 138 22479.58 140.97 41468.44 88888.00 2024-05-17 13:43:10.000 138 22479.62 141.04 41468.48 47551.32 2024-05-17 13:43:11.000 138 22479.67 141.09 41468.55 88888.00 2024-05-17 13:43:12.000 138 22479.74 141.03 41468.59 88888.00 2024-05-17 13:43:13.000 138 22479.82 140.97 41468.59 88888.00 2024-05-17 13:43:14.000 138 22479.87 140.98 41468.55 88888.00 2024-05-17 13:43:15.000 138 22479.89 140.95 41468.50 47551.48 2024-05-17 13:43:16.000 138 22479.94 140.87 41468.52 88888.00 2024-05-17 13:43:17.000 138 22480.02 140.85 41468.59 88888.00 2024-05-17 13:43:18.000 138 22480.07 140.84 41468.62 88888.00 2024-05-17 13:43:19.000 138 22480.10 140.81 41468.57 88888.00 2024-05-17 13:43:20.000 138 22480.15 140.82 41468.53 47551.57 2024-05-17 13:43:21.000 138 22480.21 140.84 41468.52 88888.00 2024-05-17 13:43:22.000 138 22480.28 140.88 41468.57 88888.00 2024-05-17 13:43:23.000 138 22480.37 140.94 41468.65 88888.00 2024-05-17 13:43:24.000 138 22480.42 140.91 41468.66 88888.00 2024-05-17 13:43:25.000 138 22480.43 140.84 41468.63 47551.72 2024-05-17 13:43:26.000 138 22480.42 140.83 41468.61 88888.00 2024-05-17 13:43:27.000 138 22480.40 140.82 41468.58 88888.00 2024-05-17 13:43:28.000 138 22480.38 140.79 41468.59 88888.00 2024-05-17 13:43:29.000 138 22480.41 140.78 41468.62 88888.00 2024-05-17 13:43:30.000 138 22480.46 140.78 41468.68 47551.80 2024-05-17 13:43:31.000 138 22480.53 140.77 41468.73 88888.00 2024-05-17 13:43:32.000 138 22480.59 140.74 41468.68 88888.00 2024-05-17 13:43:33.000 138 22480.63 140.75 41468.63 88888.00 2024-05-17 13:43:34.000 138 22480.65 140.78 41468.66 88888.00 2024-05-17 13:43:35.000 138 22480.63 140.74 41468.65 47551.91 2024-05-17 13:43:36.000 138 22480.65 140.66 41468.63 88888.00 2024-05-17 13:43:37.000 138 22480.71 140.60 41468.62 88888.00 2024-05-17 13:43:38.000 138 22480.80 140.64 41468.68 88888.00 2024-05-17 13:43:39.000 138 22480.88 140.76 41468.81 88888.00 2024-05-17 13:43:40.000 138 22480.94 140.80 41468.86 47552.06 2024-05-17 13:43:41.000 138 22481.02 140.74 41468.81 88888.00 2024-05-17 13:43:42.000 138 22481.10 140.68 41468.77 88888.00 2024-05-17 13:43:43.000 138 22481.11 140.61 41468.73 88888.00 2024-05-17 13:43:44.000 138 22481.08 140.53 41468.70 88888.00 2024-05-17 13:43:45.000 138 22481.09 140.54 41468.68 47552.16 2024-05-17 13:43:46.000 138 22481.12 140.58 41468.71 88888.00 2024-05-17 13:43:47.000 138 22481.13 140.58 41468.81 88888.00 2024-05-17 13:43:48.000 138 22481.10 140.53 41468.82 88888.00 2024-05-17 13:43:49.000 138 22481.07 140.47 41468.73 88888.00 2024-05-17 13:43:50.000 138 22481.08 140.42 41468.64 47552.23 2024-05-17 13:43:51.000 138 22481.08 140.42 41468.64 88888.00 2024-05-17 13:43:52.000 138 22481.05 140.46 41468.69 88888.00 2024-05-17 13:43:53.000 138 22481.08 140.48 41468.77 88888.00 2024-05-17 13:43:54.000 138 22481.13 140.44 41468.81 88888.00 2024-05-17 13:43:55.000 138 22481.13 140.40 41468.84 47552.30 2024-05-17 13:43:56.000 138 22481.12 140.37 41468.88 88888.00 2024-05-17 13:43:57.000 138 22481.15 140.35 41468.87 88888.00 2024-05-17 13:43:58.000 138 22481.25 140.37 41468.88 88888.00 2024-05-17 13:43:59.000 138 22481.32 140.41 41468.86 88888.00 2024-05-17 13:44:00.000 138 22481.32 140.38 41468.81 47552.37 2024-05-17 13:44:01.000 138 22481.28 140.30 41468.78 88888.00 2024-05-17 13:44:02.000 138 22481.28 140.22 41468.79 88888.00 2024-05-17 13:44:03.000 138 22481.35 140.20 41468.83 88888.00 2024-05-17 13:44:04.000 138 22481.46 140.25 41468.90 88888.00 2024-05-17 13:44:05.000 138 22481.54 140.30 41468.92 47552.48 2024-05-17 13:44:06.000 138 22481.59 140.25 41468.93 88888.00 2024-05-17 13:44:07.000 138 22481.62 140.22 41468.98 88888.00 2024-05-17 13:44:08.000 138 22481.62 140.26 41469.01 88888.00 2024-05-17 13:44:09.000 138 22481.60 140.32 41468.96 88888.00 2024-05-17 13:44:10.000 138 22481.59 140.29 41468.94 47552.52 2024-05-17 13:44:11.000 138 22481.59 140.23 41468.97 88888.00 2024-05-17 13:44:12.000 138 22481.59 140.25 41469.04 88888.00 2024-05-17 13:44:13.000 138 22481.57 140.29 41469.05 88888.00 2024-05-17 13:44:14.000 138 22481.53 140.27 41469.00 88888.00 2024-05-17 13:44:15.000 138 22481.51 140.26 41468.99 47552.62 2024-05-17 13:44:16.000 138 22481.47 140.23 41468.97 88888.00 2024-05-17 13:44:17.000 138 22481.44 140.21 41468.89 88888.00 2024-05-17 13:44:18.000 138 22481.48 140.21 41468.91 88888.00 2024-05-17 13:44:19.000 138 22481.55 140.20 41468.97 88888.00 2024-05-17 13:44:20.000 138 22481.58 140.19 41469.02 47552.57 2024-05-17 13:44:21.000 138 22481.55 140.22 41469.03 88888.00 2024-05-17 13:44:22.000 138 22481.50 140.23 41468.97 88888.00 2024-05-17 13:44:23.000 138 22481.50 140.20 41468.90 88888.00 2024-05-17 13:44:24.000 138 22481.52 140.13 41468.91 88888.00 2024-05-17 13:44:25.000 138 22481.56 140.09 41468.97 47552.64 2024-05-17 13:44:26.000 138 22481.58 140.10 41469.06 88888.00 2024-05-17 13:44:27.000 138 22481.56 140.07 41469.10 88888.00 2024-05-17 13:44:28.000 138 22481.53 140.03 41469.10 88888.00 2024-05-17 13:44:29.000 138 22481.53 140.04 41469.13 88888.00 2024-05-17 13:44:30.000 138 22481.55 140.06 41469.14 47552.63 2024-05-17 13:44:31.000 138 22481.58 140.07 41469.13 88888.00 2024-05-17 13:44:32.000 138 22481.59 140.11 41469.14 88888.00 2024-05-17 13:44:33.000 138 22481.55 140.15 41469.15 88888.00 2024-05-17 13:44:34.000 138 22481.52 140.15 41469.18 88888.00 2024-05-17 13:44:35.000 138 22481.51 140.12 41469.16 47552.63 2024-05-17 13:44:36.000 138 22481.49 140.11 41469.10 88888.00 2024-05-17 13:44:37.000 138 22481.47 140.15 41469.12 88888.00 2024-05-17 13:44:38.000 138 22481.47 140.18 41469.19 88888.00 2024-05-17 13:44:39.000 138 22481.44 140.19 41469.25 88888.00 2024-05-17 13:44:40.000 138 22481.37 140.17 41469.24 47552.62 2024-05-17 13:44:41.000 138 22481.33 140.14 41469.18 88888.00 2024-05-17 13:44:42.000 138 22481.35 140.14 41469.14 88888.00 2024-05-17 13:44:43.000 138 22481.37 140.19 41469.18 88888.00 2024-05-17 13:44:44.000 138 22481.36 140.26 41469.24 88888.00 2024-05-17 13:44:45.000 138 22481.34 140.33 41469.28 47552.55 2024-05-17 13:44:46.000 138 22481.32 140.37 41469.32 88888.00 2024-05-17 13:44:47.000 138 22481.32 140.38 41469.35 88888.00 2024-05-17 13:44:48.000 138 22481.32 140.35 41469.31 88888.00 2024-05-17 13:44:49.000 138 22481.30 140.26 41469.21 88888.00 2024-05-17 13:44:50.000 138 22481.28 140.19 41469.16 47552.54 2024-05-17 13:44:51.000 138 22481.26 140.22 41469.19 88888.00 2024-05-17 13:44:52.000 138 22481.23 140.25 41469.21 88888.00 2024-05-17 13:44:53.000 138 22481.22 140.25 41469.19 88888.00 2024-05-17 13:44:54.000 138 22481.19 140.24 41469.14 88888.00 2024-05-17 13:44:55.000 138 22481.18 140.20 41469.07 47552.53 2024-05-17 13:44:56.000 138 22481.26 140.22 41469.12 88888.00 2024-05-17 13:44:57.000 138 22481.35 140.31 41469.21 88888.00 2024-05-17 13:44:58.000 138 22481.34 140.30 41469.21 88888.00 2024-05-17 13:44:59.000 138 22481.26 140.22 41469.18 88888.00 2024-05-17 13:45:00.000 138 22481.19 140.19 41469.18 47552.53 2024-05-17 13:45:01.000 138 22481.18 140.22 41469.22 88888.00 2024-05-17 13:45:02.000 138 22481.24 140.28 41469.29 88888.00 2024-05-17 13:45:03.000 138 22481.29 140.34 41469.29 88888.00 2024-05-17 13:45:04.000 138 22481.29 140.38 41469.25 88888.00 2024-05-17 13:45:05.000 138 22481.28 140.38 41469.24 47552.52 2024-05-17 13:45:06.000 138 22481.26 140.33 41469.20 88888.00 2024-05-17 13:45:07.000 138 22481.21 140.29 41469.12 88888.00 2024-05-17 13:45:08.000 138 22481.21 140.26 41469.09 88888.00 2024-05-17 13:45:09.000 138 22481.23 140.25 41469.16 88888.00 2024-05-17 13:45:10.000 138 22481.19 140.30 41469.23 47552.45 2024-05-17 13:45:11.000 138 22481.10 140.40 41469.21 88888.00 2024-05-17 13:45:12.000 138 22481.06 140.47 41469.16 88888.00 2024-05-17 13:45:13.000 138 22481.08 140.49 41469.21 88888.00 2024-05-17 13:45:14.000 138 22481.06 140.49 41469.24 88888.00 2024-05-17 13:45:15.000 138 22481.01 140.48 41469.25 47552.44 2024-05-17 13:45:16.000 138 22480.98 140.49 41469.26 88888.00 2024-05-17 13:45:17.000 138 22480.98 140.47 41469.22 88888.00 2024-05-17 13:45:18.000 138 22481.00 140.46 41469.23 88888.00 2024-05-17 13:45:19.000 138 22481.02 140.47 41469.29 88888.00 2024-05-17 13:45:20.000 138 22481.00 140.52 41469.31 47552.41 2024-05-17 13:45:21.000 138 22480.98 140.60 41469.32 88888.00 2024-05-17 13:45:22.000 138 22480.97 140.63 41469.35 88888.00 2024-05-17 13:45:23.000 138 22480.92 140.59 41469.31 88888.00 2024-05-17 13:45:24.000 138 22480.87 140.56 41469.22 88888.00 2024-05-17 13:45:25.000 138 22480.85 140.54 41469.16 47552.30 2024-05-17 13:45:26.000 138 22480.84 140.47 41469.13 88888.00 2024-05-17 13:45:27.000 138 22480.83 140.42 41469.16 88888.00 2024-05-17 13:45:28.000 138 22480.84 140.44 41469.19 88888.00 2024-05-17 13:45:29.000 138 22480.82 140.51 41469.23 88888.00 2024-05-17 13:45:30.000 138 22480.79 140.56 41469.26 47552.30 2024-05-17 13:45:31.000 138 22480.76 140.53 41469.22 88888.00 2024-05-17 13:45:32.000 138 22480.72 140.48 41469.15 88888.00 2024-05-17 13:45:33.000 138 22480.66 140.47 41469.10 88888.00 2024-05-17 13:45:34.000 138 22480.63 140.46 41469.10 88888.00 2024-05-17 13:45:35.000 138 22480.68 140.48 41469.19 47552.23 2024-05-17 13:45:36.000 138 22480.75 140.55 41469.33 88888.00 2024-05-17 13:45:37.000 138 22480.77 140.62 41469.39 88888.00 2024-05-17 13:45:38.000 138 22480.75 140.61 41469.34 88888.00 2024-05-17 13:45:39.000 138 22480.68 140.52 41469.28 88888.00 2024-05-17 13:45:40.000 138 22480.61 140.46 41469.27 47552.21 2024-05-17 13:45:41.000 138 22480.58 140.48 41469.31 88888.00 2024-05-17 13:45:42.000 138 22480.57 140.51 41469.31 88888.00 2024-05-17 13:45:43.000 138 22480.56 140.53 41469.27 88888.00 2024-05-17 13:45:44.000 138 22480.55 140.53 41469.24 88888.00 2024-05-17 13:45:45.000 138 22480.53 140.52 41469.25 47552.19 2024-05-17 13:45:46.000 138 22480.53 140.53 41469.25 88888.00 2024-05-17 13:45:47.000 138 22480.51 140.54 41469.17 88888.00 2024-05-17 13:45:48.000 138 22480.44 140.54 41469.09 88888.00 2024-05-17 13:45:49.000 138 22480.40 140.55 41469.11 88888.00 2024-05-17 13:45:50.000 138 22480.36 140.52 41469.10 47552.07 2024-05-17 13:45:51.000 138 22480.32 140.48 41469.05 88888.00 2024-05-17 13:45:52.000 138 22480.30 140.52 41469.05 88888.00 2024-05-17 13:45:53.000 138 22480.28 140.57 41469.09 88888.00 2024-05-17 13:45:54.000 138 22480.27 140.59 41469.14 88888.00 2024-05-17 13:45:55.000 138 22480.25 140.60 41469.15 47552.03 2024-05-17 13:45:56.000 138 22480.19 140.56 41469.09 88888.00 2024-05-17 13:45:57.000 138 22480.12 140.52 41469.02 88888.00 2024-05-17 13:45:58.000 138 22480.05 140.56 41469.04 88888.00 2024-05-17 13:45:59.000 138 22479.98 140.62 41469.11 88888.00 2024-05-17 13:46:00.000 138 22479.96 140.63 41469.21 47551.96 2024-05-17 13:46:01.000 138 22479.97 140.65 41469.31 88888.00 2024-05-17 13:46:02.000 138 22479.96 140.69 41469.37 88888.00 2024-05-17 13:46:03.000 138 22479.93 140.69 41469.37 88888.00 2024-05-17 13:46:04.000 138 22479.86 140.64 41469.33 88888.00 2024-05-17 13:46:05.000 138 22479.78 140.63 41469.29 47551.85 2024-05-17 13:46:06.000 138 22479.76 140.64 41469.21 88888.00 2024-05-17 13:46:07.000 138 22479.78 140.64 41469.11 88888.00 2024-05-17 13:46:08.000 138 22479.77 140.66 41469.10 88888.00 2024-05-17 13:46:09.000 138 22479.76 140.73 41469.18 88888.00 2024-05-17 13:46:10.000 138 22479.76 140.76 41469.25 47551.83 2024-05-17 13:46:11.000 138 22479.75 140.73 41469.24 88888.00 2024-05-17 13:46:12.000 138 22479.69 140.70 41469.16 88888.00 2024-05-17 13:46:13.000 138 22479.61 140.70 41469.12 88888.00 2024-05-17 13:46:14.000 138 22479.56 140.71 41469.13 88888.00 2024-05-17 13:46:15.000 138 22479.58 140.70 41469.13 47551.76 2024-05-17 13:46:16.000 138 22479.62 140.64 41469.16 88888.00 2024-05-17 13:46:17.000 138 22479.60 140.60 41469.21 88888.00 2024-05-17 13:46:18.000 138 22479.53 140.63 41469.23 88888.00 2024-05-17 13:46:19.000 138 22479.50 140.71 41469.27 88888.00 2024-05-17 13:46:20.000 138 22479.50 140.78 41469.27 47551.68 2024-05-17 13:46:21.000 138 22479.46 140.75 41469.21 88888.00 2024-05-17 13:46:22.000 138 22479.37 140.74 41469.20 88888.00 2024-05-17 13:46:23.000 138 22479.32 140.81 41469.25 88888.00 2024-05-17 13:46:24.000 138 22479.35 140.86 41469.33 88888.00 2024-05-17 13:46:25.000 138 22479.38 140.86 41469.39 47551.60 2024-05-17 13:46:26.000 138 22479.31 140.88 41469.39 88888.00 2024-05-17 13:46:27.000 138 22479.21 140.97 41469.38 88888.00 2024-05-17 13:46:28.000 138 22479.16 141.02 41469.33 88888.00 2024-05-17 13:46:29.000 138 22479.12 140.95 41469.23 88888.00 2024-05-17 13:46:30.000 138 22479.09 140.86 41469.17 47551.50 2024-05-17 13:46:31.000 138 22479.06 140.84 41469.16 88888.00 2024-05-17 13:46:32.000 138 22479.02 140.87 41469.17 88888.00 2024-05-17 13:46:33.000 138 22479.01 140.91 41469.21 88888.00 2024-05-17 13:46:34.000 138 22479.05 140.96 41469.26 88888.00 2024-05-17 13:46:35.000 138 22479.07 140.99 41469.31 47551.45 2024-05-17 13:46:36.000 138 22479.07 141.06 41469.35 88888.00 2024-05-17 13:46:37.000 138 22479.08 141.19 41469.34 88888.00 2024-05-17 13:46:38.000 138 22479.10 141.26 41469.27 88888.00 2024-05-17 13:46:39.000 138 22479.09 141.26 41469.22 88888.00 2024-05-17 13:46:40.000 138 22479.06 141.25 41469.18 47551.36 2024-05-17 13:46:41.000 138 22479.04 141.22 41469.17 88888.00 2024-05-17 13:46:42.000 138 22479.04 141.18 41469.22 88888.00 2024-05-17 13:46:43.000 138 22479.04 141.17 41469.27 88888.00 2024-05-17 13:46:44.000 138 22479.04 141.18 41469.28 88888.00 2024-05-17 13:46:45.000 138 22479.04 141.19 41469.27 47551.32 2024-05-17 13:46:46.000 138 22479.02 141.23 41469.25 88888.00 2024-05-17 13:46:47.000 138 22478.98 141.23 41469.24 88888.00 2024-05-17 13:46:48.000 138 22478.91 141.19 41469.22 88888.00 2024-05-17 13:46:49.000 138 22478.86 141.15 41469.16 88888.00 2024-05-17 13:46:50.000 138 22478.85 141.13 41469.11 47551.27 2024-05-17 13:46:51.000 138 22478.86 141.17 41469.14 88888.00 2024-05-17 13:46:52.000 138 22478.87 141.23 41469.21 88888.00 2024-05-17 13:46:53.000 138 22478.84 141.26 41469.16 88888.00 2024-05-17 13:46:54.000 138 22478.76 141.24 41469.06 88888.00 2024-05-17 13:46:55.000 138 22478.69 141.20 41468.98 47551.21 2024-05-17 13:46:56.000 138 22478.69 141.20 41468.91 88888.00 2024-05-17 13:46:57.000 138 22478.74 141.28 41468.89 88888.00 2024-05-17 13:46:58.000 138 22478.78 141.36 41468.98 88888.00 2024-05-17 13:46:59.000 138 22478.80 141.44 41469.12 88888.00 2024-05-17 13:47:00.000 138 22478.76 141.49 41469.18 47551.15 2024-05-17 13:47:01.000 138 22478.71 141.50 41469.14 88888.00 2024-05-17 13:47:02.000 138 22478.65 141.45 41469.02 88888.00 2024-05-17 13:47:03.000 138 22478.64 141.39 41468.83 88888.00 2024-05-17 13:47:04.000 138 22478.65 141.35 41468.73 88888.00 2024-05-17 13:47:05.000 138 22478.69 141.36 41468.78 47551.16 2024-05-17 13:47:06.000 138 22478.74 141.39 41468.89 88888.00 2024-05-17 13:47:07.000 138 22478.77 141.47 41468.97 88888.00 2024-05-17 13:47:08.000 138 22478.76 141.57 41468.97 88888.00 2024-05-17 13:47:09.000 138 22478.78 141.62 41468.95 88888.00 2024-05-17 13:47:10.000 138 22478.80 141.56 41468.89 47551.18 2024-05-17 13:47:11.000 138 22478.78 141.49 41468.82 88888.00 2024-05-17 13:47:12.000 138 22478.74 141.50 41468.83 88888.00 2024-05-17 13:47:13.000 138 22478.74 141.57 41468.89 88888.00 2024-05-17 13:47:14.000 138 22478.80 141.65 41468.96 88888.00 2024-05-17 13:47:15.000 138 22478.87 141.71 41468.95 47551.21 2024-05-17 13:47:16.000 138 22478.88 141.67 41468.85 88888.00 2024-05-17 13:47:17.000 138 22478.89 141.61 41468.77 88888.00 2024-05-17 13:47:18.000 138 22478.92 141.60 41468.76 88888.00 2024-05-17 13:47:19.000 138 22478.94 141.61 41468.75 88888.00 2024-05-17 13:47:20.000 138 22478.97 141.60 41468.76 47551.31 2024-05-17 13:47:21.000 138 22479.02 141.58 41468.79 88888.00 2024-05-17 13:47:22.000 138 22479.06 141.59 41468.81 88888.00 2024-05-17 13:47:23.000 138 22479.11 141.65 41468.85 88888.00 2024-05-17 13:47:24.000 138 22479.16 141.72 41468.89 88888.00 2024-05-17 13:47:25.000 138 22479.21 141.75 41468.90 47551.34 2024-05-17 13:47:26.000 138 22479.25 141.72 41468.91 88888.00 2024-05-17 13:47:27.000 138 22479.29 141.69 41468.92 88888.00 2024-05-17 13:47:28.000 138 22479.30 141.67 41468.93 88888.00 2024-05-17 13:47:29.000 138 22479.30 141.67 41468.95 88888.00 2024-05-17 13:47:30.000 138 22479.33 141.66 41468.94 47551.40 2024-05-17 13:47:31.000 138 22479.40 141.58 41468.93 88888.00 2024-05-17 13:47:32.000 138 22479.46 141.54 41468.97 88888.00 2024-05-17 13:47:33.000 138 22479.49 141.58 41469.02 88888.00 2024-05-17 13:47:34.000 138 22479.48 141.61 41469.08 88888.00 2024-05-17 13:47:35.000 138 22479.43 141.62 41469.13 47551.41 2024-05-17 13:47:36.000 138 22479.34 141.63 41469.09 88888.00 2024-05-17 13:47:37.000 138 22479.28 141.64 41468.97 88888.00 2024-05-17 13:47:38.000 138 22479.29 141.64 41468.89 88888.00 2024-05-17 13:47:39.000 138 22479.30 141.63 41468.90 88888.00 2024-05-17 13:47:40.000 138 22479.31 141.63 41468.94 47551.41 2024-05-17 13:47:41.000 138 22479.35 141.66 41468.99 88888.00 2024-05-17 13:47:42.000 138 22479.40 141.70 41469.06 88888.00 2024-05-17 13:47:43.000 138 22479.42 141.69 41469.10 88888.00 2024-05-17 13:47:44.000 138 22479.41 141.62 41469.10 88888.00 2024-05-17 13:47:45.000 138 22479.38 141.59 41469.09 47551.46 2024-05-17 13:47:46.000 138 22479.37 141.59 41469.07 88888.00 2024-05-17 13:47:47.000 138 22479.37 141.63 41469.09 88888.00 2024-05-17 13:47:48.000 138 22479.38 141.70 41469.11 88888.00 2024-05-17 13:47:49.000 138 22479.42 141.73 41469.12 88888.00 2024-05-17 13:47:50.000 138 22479.46 141.73 41469.16 47551.48 2024-05-17 13:47:51.000 138 22479.44 141.71 41469.18 88888.00 2024-05-17 13:47:52.000 138 22479.39 141.65 41469.11 88888.00 2024-05-17 13:47:53.000 138 22479.35 141.59 41469.04 88888.00 2024-05-17 13:47:54.000 138 22479.38 141.56 41469.05 88888.00 2024-05-17 13:47:55.000 138 22479.44 141.58 41469.11 47551.49 2024-05-17 13:47:56.000 138 22479.47 141.62 41469.18 88888.00 2024-05-17 13:47:57.000 138 22479.45 141.67 41469.24 88888.00 2024-05-17 13:47:58.000 138 22479.43 141.70 41469.24 88888.00 2024-05-17 13:47:59.000 138 22479.43 141.73 41469.21 88888.00 2024-05-17 13:48:00.000 138 22479.41 141.72 41469.17 47551.50 2024-05-17 13:48:01.000 138 22479.36 141.65 41469.12 88888.00 2024-05-17 13:48:02.000 138 22479.32 141.61 41469.12 88888.00 2024-05-17 13:48:03.000 138 22479.32 141.65 41469.15 88888.00 2024-05-17 13:48:04.000 138 22479.33 141.67 41469.17 88888.00 2024-05-17 13:48:05.000 138 22479.31 141.66 41469.24 47551.45 2024-05-17 13:48:06.000 138 22479.24 141.70 41469.32 88888.00 2024-05-17 13:48:07.000 138 22479.18 141.76 41469.32 88888.00 2024-05-17 13:48:08.000 138 22479.17 141.83 41469.27 88888.00 2024-05-17 13:48:09.000 138 22479.15 141.89 41469.19 88888.00 2024-05-17 13:48:10.000 138 22479.06 141.88 41469.12 47551.35 2024-05-17 13:48:11.000 138 22479.01 141.84 41469.11 88888.00 2024-05-17 13:48:12.000 138 22479.02 141.82 41469.10 88888.00 2024-05-17 13:48:13.000 138 22479.01 141.84 41469.07 88888.00 2024-05-17 13:48:14.000 138 22478.99 141.94 41469.10 88888.00 2024-05-17 13:48:15.000 138 22478.98 142.00 41469.20 47551.31 2024-05-17 13:48:16.000 138 22478.97 141.96 41469.23 88888.00 2024-05-17 13:48:17.000 138 22478.92 141.82 41469.15 88888.00 2024-05-17 13:48:18.000 138 22478.87 141.72 41469.07 88888.00 2024-05-17 13:48:19.000 138 22478.83 141.74 41469.07 88888.00 2024-05-17 13:48:20.000 138 22478.81 141.82 41469.10 47551.21 2024-05-17 13:48:21.000 138 22478.81 141.87 41469.18 88888.00 2024-05-17 13:48:22.000 138 22478.77 141.88 41469.30 88888.00 2024-05-17 13:48:23.000 138 22478.70 141.91 41469.36 88888.00 2024-05-17 13:48:24.000 138 22478.65 141.97 41469.29 88888.00 2024-05-17 13:48:25.000 138 22478.63 142.00 41469.17 47551.17 2024-05-17 13:48:26.000 138 22478.62 141.97 41469.09 88888.00 2024-05-17 13:48:27.000 138 22478.59 141.90 41469.04 88888.00 2024-05-17 13:48:28.000 138 22478.54 141.84 41469.02 88888.00 2024-05-17 13:48:29.000 138 22478.49 141.87 41469.02 88888.00 2024-05-17 13:48:30.000 138 22478.46 141.96 41469.09 47551.08 2024-05-17 13:48:31.000 138 22478.43 141.99 41469.19 88888.00 2024-05-17 13:48:32.000 138 22478.40 141.96 41469.23 88888.00 2024-05-17 13:48:33.000 138 22478.38 141.98 41469.19 88888.00 2024-05-17 13:48:34.000 138 22478.40 142.04 41469.17 88888.00 2024-05-17 13:48:35.000 138 22478.44 142.10 41469.21 47551.04 2024-05-17 13:48:36.000 138 22478.45 142.12 41469.20 88888.00 2024-05-17 13:48:37.000 138 22478.46 142.05 41469.14 88888.00 2024-05-17 13:48:38.000 138 22478.50 141.99 41469.09 88888.00 2024-05-17 13:48:39.000 138 22478.51 142.00 41469.03 88888.00 2024-05-17 13:48:40.000 138 22478.47 142.03 41469.00 47551.05 2024-05-17 13:48:41.000 138 22478.46 142.04 41468.99 88888.00 2024-05-17 13:48:42.000 138 22478.47 142.04 41468.98 88888.00 2024-05-17 13:48:43.000 138 22478.49 142.05 41468.98 88888.00 2024-05-17 13:48:44.000 138 22478.52 142.03 41469.02 88888.00 2024-05-17 13:48:45.000 138 22478.52 141.99 41469.02 47551.01 2024-05-17 13:48:46.000 138 22478.51 141.99 41468.99 88888.00 2024-05-17 13:48:47.000 138 22478.50 142.05 41469.02 88888.00 2024-05-17 13:48:48.000 138 22478.49 142.09 41469.07 88888.00 2024-05-17 13:48:49.000 138 22478.43 142.07 41469.06 88888.00 2024-05-17 13:48:50.000 138 22478.37 142.03 41469.00 47550.98 2024-05-17 13:48:51.000 138 22478.34 142.02 41468.99 88888.00 2024-05-17 13:48:52.000 138 22478.32 142.02 41468.99 88888.00 2024-05-17 13:48:53.000 138 22478.33 142.04 41468.99 88888.00 2024-05-17 13:48:54.000 138 22478.31 142.07 41468.99 88888.00 2024-05-17 13:48:55.000 138 22478.22 142.07 41469.00 47550.86 2024-05-17 13:48:56.000 138 22478.18 142.06 41469.06 88888.00 2024-05-17 13:48:57.000 138 22478.16 142.04 41469.06 88888.00 2024-05-17 13:48:58.000 138 22478.10 141.99 41469.01 88888.00 2024-05-17 13:48:59.000 138 22478.02 141.97 41468.98 88888.00 2024-05-17 13:49:00.000 138 22477.92 141.96 41468.99 47550.82 2024-05-17 13:49:01.000 138 22477.88 141.93 41469.05 88888.00 2024-05-17 13:49:02.000 138 22477.96 141.86 41469.13 88888.00 2024-05-17 13:49:03.000 138 22478.10 141.81 41469.14 88888.00 2024-05-17 13:49:04.000 138 22478.20 141.84 41469.13 88888.00 2024-05-17 13:49:05.000 138 22478.27 141.90 41469.13 47550.90 2024-05-17 13:49:06.000 138 22478.34 141.91 41469.11 88888.00 2024-05-17 13:49:07.000 138 22478.37 141.87 41469.01 88888.00 2024-05-17 13:49:08.000 138 22478.35 141.82 41468.88 88888.00 2024-05-17 13:49:09.000 138 22478.38 141.79 41468.82 88888.00 2024-05-17 13:49:10.000 138 22478.48 141.81 41468.79 47550.98 2024-05-17 13:49:11.000 138 22478.56 141.84 41468.84 88888.00 2024-05-17 13:49:12.000 138 22478.60 141.90 41468.94 88888.00 2024-05-17 13:49:13.000 138 22478.62 141.90 41468.97 88888.00 2024-05-17 13:49:14.000 138 22478.67 141.81 41468.93 88888.00 2024-05-17 13:49:15.000 138 22478.75 141.74 41468.90 47551.08 2024-05-17 13:49:16.000 138 22478.76 141.70 41468.90 88888.00 2024-05-17 13:49:17.000 138 22478.75 141.63 41468.88 88888.00 2024-05-17 13:49:18.000 138 22478.80 141.59 41468.89 88888.00 2024-05-17 13:49:19.000 138 22478.89 141.66 41468.94 88888.00 2024-05-17 13:49:20.000 138 22479.00 141.74 41468.94 47551.20 2024-05-17 13:49:21.000 138 22479.10 141.79 41468.93 88888.00 2024-05-17 13:49:22.000 138 22479.18 141.79 41468.98 88888.00 2024-05-17 13:49:23.000 138 22479.26 141.73 41469.02 88888.00 2024-05-17 13:49:24.000 138 22479.32 141.66 41468.98 88888.00 2024-05-17 13:49:25.000 138 22479.34 141.60 41468.89 47551.36 2024-05-17 13:49:26.000 138 22479.34 141.55 41468.87 88888.00 2024-05-17 13:49:27.000 138 22479.40 141.55 41468.94 88888.00 2024-05-17 13:49:28.000 138 22479.49 141.54 41468.99 88888.00 2024-05-17 13:49:29.000 138 22479.58 141.49 41468.97 88888.00 2024-05-17 13:49:30.000 138 22479.67 141.45 41468.98 47551.52 2024-05-17 13:49:31.000 138 22479.77 141.46 41469.07 88888.00 2024-05-17 13:49:32.000 138 22479.86 141.47 41469.14 88888.00 2024-05-17 13:49:33.000 138 22479.85 141.39 41469.11 88888.00 2024-05-17 13:49:34.000 138 22479.84 141.29 41469.00 88888.00 2024-05-17 13:49:35.000 138 22479.91 141.23 41468.94 47551.67 2024-05-17 13:49:36.000 138 22480.01 141.20 41468.94 88888.00 2024-05-17 13:49:37.000 138 22480.09 141.22 41468.93 88888.00 2024-05-17 13:49:38.000 138 22480.18 141.25 41468.94 88888.00 2024-05-17 13:49:39.000 138 22480.31 141.23 41469.00 88888.00 2024-05-17 13:49:40.000 138 22480.41 141.19 41469.07 47551.92 2024-05-17 13:49:41.000 138 22480.49 141.17 41469.05 88888.00 2024-05-17 13:49:42.000 138 22480.60 141.13 41468.98 88888.00 2024-05-17 13:49:43.000 138 22480.74 141.07 41468.93 88888.00 2024-05-17 13:49:44.000 138 22480.87 141.02 41468.94 88888.00 2024-05-17 13:49:45.000 138 22480.98 140.99 41468.95 47552.19 2024-05-17 13:49:46.000 138 22481.09 141.01 41468.98 88888.00 2024-05-17 13:49:47.000 138 22481.23 141.03 41469.00 88888.00 2024-05-17 13:49:48.000 138 22481.41 141.02 41468.98 88888.00 2024-05-17 13:49:49.000 138 22481.54 140.98 41468.94 88888.00 2024-05-17 13:49:50.000 138 22481.56 140.94 41468.87 47552.47 2024-05-17 13:49:51.000 138 22481.56 140.93 41468.85 88888.00 2024-05-17 13:49:52.000 138 22481.64 140.95 41468.92 88888.00 2024-05-17 13:49:53.000 138 22481.79 140.98 41469.00 88888.00 2024-05-17 13:49:54.000 138 22481.98 140.98 41469.04 88888.00 2024-05-17 13:49:55.000 138 22482.13 140.93 41469.01 47552.69 2024-05-17 13:49:56.000 138 22482.21 140.89 41468.98 88888.00 2024-05-17 13:49:57.000 138 22482.23 140.92 41469.02 88888.00 2024-05-17 13:49:58.000 138 22482.29 140.96 41469.05 88888.00 2024-05-17 13:49:59.000 138 22482.40 140.99 41469.02 88888.00 2024-05-17 13:50:00.000 138 22482.52 141.00 41468.96 47552.94 2024-05-17 13:50:01.000 138 22482.58 141.01 41468.96 88888.00 2024-05-17 13:50:02.000 138 22482.57 141.03 41469.00 88888.00 2024-05-17 13:50:03.000 138 22482.56 141.06 41469.04 88888.00 2024-05-17 13:50:04.000 138 22482.62 141.07 41469.07 88888.00 2024-05-17 13:50:05.000 138 22482.68 141.00 41469.06 47553.15 2024-05-17 13:50:06.000 138 22482.72 140.91 41469.00 88888.00 2024-05-17 13:50:07.000 138 22482.77 140.92 41468.96 88888.00 2024-05-17 13:50:08.000 138 22482.88 140.98 41468.98 88888.00 2024-05-17 13:50:09.000 138 22483.02 141.00 41469.08 88888.00 2024-05-17 13:50:10.000 138 22483.17 141.00 41469.17 47553.38 2024-05-17 13:50:11.000 138 22483.26 141.03 41469.19 88888.00 2024-05-17 13:50:12.000 138 22483.28 141.04 41469.18 88888.00 2024-05-17 13:50:13.000 138 22483.32 140.99 41469.20 88888.00 2024-05-17 13:50:14.000 138 22483.40 140.91 41469.20 88888.00 2024-05-17 13:50:15.000 138 22483.43 140.86 41469.16 47553.60 2024-05-17 13:50:16.000 138 22483.44 140.88 41469.12 88888.00 2024-05-17 13:50:17.000 138 22483.50 140.90 41469.14 88888.00 2024-05-17 13:50:18.000 138 22483.58 140.91 41469.20 88888.00 2024-05-17 13:50:19.000 138 22483.63 140.94 41469.27 88888.00 2024-05-17 13:50:20.000 138 22483.66 140.96 41469.21 47553.80 2024-05-17 13:50:21.000 138 22483.76 140.95 41469.13 88888.00 2024-05-17 13:50:22.000 138 22483.89 140.90 41469.12 88888.00 2024-05-17 13:50:23.000 138 22483.91 140.85 41469.12 88888.00 2024-05-17 13:50:24.000 138 22483.89 140.85 41469.14 88888.00 2024-05-17 13:50:25.000 138 22483.93 140.85 41469.21 47553.96 2024-05-17 13:50:26.000 138 22483.98 140.78 41469.23 88888.00 2024-05-17 13:50:27.000 138 22483.99 140.71 41469.16 88888.00 2024-05-17 13:50:28.000 138 22483.99 140.75 41469.12 88888.00 2024-05-17 13:50:29.000 138 22484.00 140.83 41469.19 88888.00 2024-05-17 13:50:30.000 138 22484.02 140.81 41469.29 47554.09 2024-05-17 13:50:31.000 138 22484.03 140.70 41469.34 88888.00 2024-05-17 13:50:32.000 138 22484.06 140.65 41469.30 88888.00 2024-05-17 13:50:33.000 138 22484.10 140.65 41469.26 88888.00 2024-05-17 13:50:34.000 138 22484.13 140.65 41469.31 88888.00 2024-05-17 13:50:35.000 138 22484.17 140.65 41469.43 47554.17 2024-05-17 13:50:36.000 138 22484.21 140.63 41469.49 88888.00 2024-05-17 13:50:37.000 138 22484.25 140.57 41469.51 88888.00 2024-05-17 13:50:38.000 138 22484.34 140.51 41469.61 88888.00 2024-05-17 13:50:39.000 138 22484.44 140.50 41469.67 88888.00 2024-05-17 13:50:40.000 138 22484.46 140.47 41469.55 47554.31 2024-05-17 13:50:41.000 138 22484.44 140.42 41469.44 88888.00 2024-05-17 13:50:42.000 138 22484.48 140.43 41469.50 88888.00 2024-05-17 13:50:43.000 138 22484.52 140.44 41469.59 88888.00 2024-05-17 13:50:44.000 138 22484.51 140.45 41469.60 88888.00 2024-05-17 13:50:45.000 138 22484.49 140.45 41469.57 47554.35 2024-05-17 13:50:46.000 138 22484.50 140.43 41469.57 88888.00 2024-05-17 13:50:47.000 138 22484.50 140.36 41469.59 88888.00 2024-05-17 13:50:48.000 138 22484.47 140.32 41469.60 88888.00 2024-05-17 13:50:49.000 138 22484.42 140.35 41469.59 88888.00 2024-05-17 13:50:50.000 138 22484.40 140.37 41469.62 47554.43 2024-05-17 13:50:51.000 138 22484.38 140.29 41469.60 88888.00 2024-05-17 13:50:52.000 138 22484.34 140.17 41469.54 88888.00 2024-05-17 13:50:53.000 138 22484.30 140.13 41469.55 88888.00 2024-05-17 13:50:54.000 138 22484.31 140.19 41469.66 88888.00 2024-05-17 13:50:55.000 138 22484.31 140.23 41469.77 47554.37 2024-05-17 13:50:56.000 138 22484.26 140.16 41469.75 88888.00 2024-05-17 13:50:57.000 138 22484.22 140.10 41469.69 88888.00 2024-05-17 13:50:58.000 138 22484.22 140.13 41469.64 88888.00 2024-05-17 13:50:59.000 138 22484.21 140.17 41469.61 88888.00 2024-05-17 13:51:00.000 138 22484.20 140.19 41469.62 47554.37 2024-05-17 13:51:01.000 138 22484.25 140.19 41469.68 88888.00 2024-05-17 13:51:02.000 138 22484.27 140.15 41469.71 88888.00 2024-05-17 13:51:03.000 138 22484.24 140.15 41469.70 88888.00 2024-05-17 13:51:04.000 138 22484.22 140.19 41469.68 88888.00 2024-05-17 13:51:05.000 138 22484.21 140.19 41469.67 47554.41 2024-05-17 13:51:06.000 138 22484.20 140.15 41469.68 88888.00 2024-05-17 13:51:07.000 138 22484.24 140.09 41469.69 88888.00 2024-05-17 13:51:08.000 138 22484.31 140.06 41469.69 88888.00 2024-05-17 13:51:09.000 138 22484.31 140.07 41469.67 88888.00 2024-05-17 13:51:10.000 138 22484.20 140.01 41469.64 47554.34 2024-05-17 13:51:11.000 138 22484.14 139.97 41469.64 88888.00 2024-05-17 13:51:12.000 138 22484.15 139.98 41469.65 88888.00 2024-05-17 13:51:13.000 138 22484.14 139.94 41469.60 88888.00 2024-05-17 13:51:14.000 138 22484.09 139.90 41469.56 88888.00 2024-05-17 13:51:15.000 138 22484.07 139.89 41469.57 47554.26 2024-05-17 13:51:16.000 138 22484.03 139.89 41469.60 88888.00 2024-05-17 13:51:17.000 138 22483.96 139.93 41469.65 88888.00 2024-05-17 13:51:18.000 138 22483.89 139.97 41469.71 88888.00 2024-05-17 13:51:19.000 138 22483.86 139.94 41469.77 88888.00 2024-05-17 13:51:20.000 138 22483.84 139.87 41469.73 47554.29 2024-05-17 13:51:21.000 138 22483.79 139.85 41469.67 88888.00 2024-05-17 13:51:22.000 138 22483.77 139.88 41469.66 88888.00 2024-05-17 13:51:23.000 138 22483.77 139.93 41469.66 88888.00 2024-05-17 13:51:24.000 138 22483.78 139.93 41469.65 88888.00 2024-05-17 13:51:25.000 138 22483.78 139.88 41469.65 47554.21 2024-05-17 13:51:26.000 138 22483.75 139.87 41469.64 88888.00 2024-05-17 13:51:27.000 138 22483.75 139.90 41469.66 88888.00 2024-05-17 13:51:28.000 138 22483.77 139.93 41469.68 88888.00 2024-05-17 13:51:29.000 138 22483.70 139.87 41469.58 88888.00 2024-05-17 13:51:30.000 138 22483.62 139.78 41469.47 47554.18 2024-05-17 13:51:31.000 138 22483.61 139.76 41469.52 88888.00 2024-05-17 13:51:32.000 138 22483.63 139.77 41469.60 88888.00 2024-05-17 13:51:33.000 138 22483.65 139.77 41469.61 88888.00 2024-05-17 13:51:34.000 138 22483.66 139.77 41469.63 88888.00 2024-05-17 13:51:35.000 138 22483.67 139.74 41469.67 47554.16 2024-05-17 13:51:36.000 138 22483.63 139.66 41469.67 88888.00 2024-05-17 13:51:37.000 138 22483.60 139.58 41469.62 88888.00 2024-05-17 13:51:38.000 138 22483.58 139.56 41469.63 88888.00 2024-05-17 13:51:39.000 138 22483.57 139.59 41469.70 88888.00 2024-05-17 13:51:40.000 138 22483.57 139.62 41469.75 47554.17 2024-05-17 13:51:41.000 138 22483.56 139.65 41469.73 88888.00 2024-05-17 13:51:42.000 138 22483.51 139.68 41469.70 88888.00 2024-05-17 13:51:43.000 138 22483.47 139.64 41469.66 88888.00 2024-05-17 13:51:44.000 138 22483.48 139.55 41469.61 88888.00 2024-05-17 13:51:45.000 138 22483.48 139.56 41469.59 47554.11 2024-05-17 13:51:46.000 138 22483.47 139.64 41469.60 88888.00 2024-05-17 13:51:47.000 138 22483.46 139.67 41469.64 88888.00 2024-05-17 13:51:48.000 138 22483.44 139.61 41469.69 88888.00 2024-05-17 13:51:49.000 138 22483.40 139.51 41469.76 88888.00 2024-05-17 13:51:50.000 138 22483.39 139.48 41469.86 47554.12 2024-05-17 13:51:51.000 138 22483.43 139.53 41469.93 88888.00 2024-05-17 13:51:52.000 138 22483.47 139.53 41469.93 88888.00 2024-05-17 13:51:53.000 138 22483.47 139.45 41469.90 88888.00 2024-05-17 13:51:54.000 138 22483.43 139.41 41469.89 88888.00 2024-05-17 13:51:55.000 138 22483.45 139.47 41469.87 47554.11 2024-05-17 13:51:56.000 138 22483.56 139.49 41469.81 88888.00 2024-05-17 13:51:57.000 138 22483.62 139.44 41469.77 88888.00 2024-05-17 13:51:58.000 138 22483.59 139.46 41469.78 88888.00 2024-05-17 13:51:59.000 138 22483.50 139.53 41469.75 88888.00 2024-05-17 13:52:00.000 138 22483.42 139.52 41469.66 47554.05 2024-05-17 13:52:01.000 138 22483.40 139.46 41469.59 88888.00 2024-05-17 13:52:02.000 138 22483.38 139.43 41469.60 88888.00 2024-05-17 13:52:03.000 138 22483.33 139.41 41469.65 88888.00 2024-05-17 13:52:04.000 138 22483.30 139.40 41469.69 88888.00 2024-05-17 13:52:05.000 138 22483.29 139.38 41469.73 47554.01 2024-05-17 13:52:06.000 138 22483.26 139.33 41469.69 88888.00 2024-05-17 13:52:07.000 138 22483.21 139.29 41469.61 88888.00 2024-05-17 13:52:08.000 138 22483.20 139.29 41469.61 88888.00 2024-05-17 13:52:09.000 138 22483.25 139.31 41469.68 88888.00 2024-05-17 13:52:10.000 138 22483.29 139.31 41469.69 47554.00 2024-05-17 13:52:11.000 138 22483.28 139.29 41469.65 88888.00 2024-05-17 13:52:12.000 138 22483.25 139.29 41469.63 88888.00 2024-05-17 13:52:13.000 138 22483.22 139.34 41469.59 88888.00 2024-05-17 13:52:14.000 138 22483.22 139.39 41469.53 88888.00 2024-05-17 13:52:15.000 138 22483.18 139.39 41469.52 47553.92 2024-05-17 13:52:16.000 138 22483.15 139.32 41469.52 88888.00 2024-05-17 13:52:17.000 138 22483.10 139.25 41469.52 88888.00 2024-05-17 13:52:18.000 138 22483.05 139.22 41469.54 88888.00 2024-05-17 13:52:19.000 138 22482.97 139.24 41469.53 88888.00 2024-05-17 13:52:20.000 138 22482.92 139.25 41469.51 47553.87 2024-05-17 13:52:21.000 138 22482.96 139.21 41469.61 88888.00 2024-05-17 13:52:22.000 138 22483.02 139.19 41469.74 88888.00 2024-05-17 13:52:23.000 138 22483.02 139.22 41469.82 88888.00 2024-05-17 13:52:24.000 138 22482.99 139.25 41469.79 88888.00 2024-05-17 13:52:25.000 138 22482.94 139.28 41469.72 47553.82 2024-05-17 13:52:26.000 138 22482.90 139.30 41469.68 88888.00 2024-05-17 13:52:27.000 138 22482.88 139.29 41469.70 88888.00 2024-05-17 13:52:28.000 138 22482.89 139.25 41469.74 88888.00 2024-05-17 13:52:29.000 138 22482.90 139.23 41469.75 88888.00 2024-05-17 13:52:30.000 138 22482.85 139.24 41469.77 47553.78 2024-05-17 13:52:31.000 138 22482.78 139.26 41469.77 88888.00 2024-05-17 13:52:32.000 138 22482.74 139.27 41469.76 88888.00 2024-05-17 13:52:33.000 138 22482.75 139.24 41469.73 88888.00 2024-05-17 13:52:34.000 138 22482.77 139.23 41469.75 88888.00 2024-05-17 13:52:35.000 138 22482.77 139.27 41469.80 47553.71 2024-05-17 13:52:36.000 138 22482.71 139.27 41469.76 88888.00 2024-05-17 13:52:37.000 138 22482.66 139.24 41469.66 88888.00 2024-05-17 13:52:38.000 138 22482.67 139.23 41469.64 88888.00 2024-05-17 13:52:39.000 138 22482.64 139.23 41469.68 88888.00 2024-05-17 13:52:40.000 138 22482.52 139.25 41469.64 47553.60 2024-05-17 13:52:41.000 138 22482.38 139.24 41469.54 88888.00 2024-05-17 13:52:42.000 138 22482.28 139.24 41469.51 88888.00 2024-05-17 13:52:43.000 138 22482.26 139.31 41469.57 88888.00 2024-05-17 13:52:44.000 138 22482.26 139.37 41469.63 88888.00 2024-05-17 13:52:45.000 138 22482.25 139.38 41469.64 47553.51 2024-05-17 13:52:46.000 138 22482.22 139.42 41469.64 88888.00 2024-05-17 13:52:47.000 138 22482.16 139.48 41469.64 88888.00 2024-05-17 13:52:48.000 138 22482.11 139.52 41469.62 88888.00 2024-05-17 13:52:49.000 138 22482.08 139.50 41469.61 88888.00 2024-05-17 13:52:50.000 138 22482.07 139.47 41469.62 47553.38 2024-05-17 13:52:51.000 138 22482.10 139.50 41469.64 88888.00 2024-05-17 13:52:52.000 138 22482.13 139.54 41469.63 88888.00 2024-05-17 13:52:53.000 138 22482.12 139.54 41469.60 88888.00 2024-05-17 13:52:54.000 138 22482.14 139.56 41469.62 88888.00 2024-05-17 13:52:55.000 138 22482.18 139.55 41469.69 47553.35 2024-05-17 13:52:56.000 138 22482.15 139.51 41469.78 88888.00 2024-05-17 13:52:57.000 138 22482.09 139.47 41469.81 88888.00 2024-05-17 13:52:58.000 138 22482.05 139.46 41469.75 88888.00 2024-05-17 13:52:59.000 138 22482.03 139.52 41469.75 88888.00 2024-05-17 13:53:00.000 138 22482.06 139.65 41469.87 47553.32 2024-05-17 13:53:01.000 138 22482.07 139.70 41469.91 88888.00 2024-05-17 13:53:02.000 138 22482.05 139.66 41469.86 88888.00 2024-05-17 13:53:03.000 138 22482.00 139.63 41469.79 88888.00 2024-05-17 13:53:04.000 138 22481.94 139.62 41469.69 88888.00 2024-05-17 13:53:05.000 138 22481.90 139.61 41469.56 47553.24 2024-05-17 13:53:06.000 138 22481.89 139.64 41469.54 88888.00 2024-05-17 13:53:07.000 138 22481.88 139.69 41469.59 88888.00 2024-05-17 13:53:08.000 138 22481.82 139.71 41469.63 88888.00 2024-05-17 13:53:09.000 138 22481.70 139.69 41469.61 88888.00 2024-05-17 13:53:10.000 138 22481.60 139.69 41469.63 47553.10 2024-05-17 13:53:11.000 138 22481.54 139.71 41469.70 88888.00 2024-05-17 13:53:12.000 138 22481.50 139.70 41469.74 88888.00 2024-05-17 13:53:13.000 138 22481.47 139.72 41469.77 88888.00 2024-05-17 13:53:14.000 138 22481.48 139.75 41469.80 88888.00 2024-05-17 13:53:15.000 138 22481.52 139.71 41469.76 47553.09 2024-05-17 13:53:16.000 138 22481.56 139.63 41469.69 88888.00 2024-05-17 13:53:17.000 138 22481.56 139.62 41469.68 88888.00 2024-05-17 13:53:18.000 138 22481.54 139.67 41469.71 88888.00 2024-05-17 13:53:19.000 138 22481.51 139.76 41469.71 88888.00 2024-05-17 13:53:20.000 138 22481.45 139.81 41469.65 47553.06 2024-05-17 13:53:21.000 138 22481.40 139.80 41469.59 88888.00 2024-05-17 13:53:22.000 138 22481.39 139.74 41469.57 88888.00 2024-05-17 13:53:23.000 138 22481.40 139.67 41469.56 88888.00 2024-05-17 13:53:24.000 138 22481.39 139.62 41469.55 88888.00 2024-05-17 13:53:25.000 138 22481.37 139.62 41469.53 47553.01 2024-05-17 13:53:26.000 138 22481.35 139.62 41469.48 88888.00 2024-05-17 13:53:27.000 138 22481.38 139.66 41469.49 88888.00 2024-05-17 13:53:28.000 138 22481.38 139.73 41469.57 88888.00 2024-05-17 13:53:29.000 138 22481.31 139.77 41469.59 88888.00 2024-05-17 13:53:30.000 138 22481.19 139.78 41469.52 47552.91 2024-05-17 13:53:31.000 138 22481.12 139.80 41469.45 88888.00 2024-05-17 13:53:32.000 138 22481.10 139.81 41469.43 88888.00 2024-05-17 13:53:33.000 138 22481.11 139.82 41469.46 88888.00 2024-05-17 13:53:34.000 138 22481.11 139.83 41469.50 88888.00 2024-05-17 13:53:35.000 138 22481.08 139.82 41469.49 47552.84 2024-05-17 13:53:36.000 138 22481.04 139.81 41469.50 88888.00 2024-05-17 13:53:37.000 138 22481.00 139.79 41469.53 88888.00 2024-05-17 13:53:38.000 138 22480.94 139.72 41469.50 88888.00 2024-05-17 13:53:39.000 138 22480.92 139.68 41469.46 88888.00 2024-05-17 13:53:40.000 138 22480.96 139.75 41469.50 47552.77 2024-05-17 13:53:41.000 138 22480.97 139.85 41469.54 88888.00 2024-05-17 13:53:42.000 138 22480.91 139.86 41469.50 88888.00 2024-05-17 13:53:43.000 138 22480.81 139.82 41469.45 88888.00 2024-05-17 13:53:44.000 138 22480.81 139.85 41469.44 88888.00 2024-05-17 13:53:45.000 138 22480.84 139.88 41469.43 47552.65 2024-05-17 13:53:46.000 138 22480.83 139.80 41469.38 88888.00 2024-05-17 13:53:47.000 138 22480.81 139.71 41469.33 88888.00 2024-05-17 13:53:48.000 138 22480.78 139.74 41469.31 88888.00 2024-05-17 13:53:49.000 138 22480.78 139.91 41469.34 88888.00 2024-05-17 13:53:50.000 138 22480.79 140.06 41469.37 47552.59 2024-05-17 13:53:51.000 138 22480.74 140.07 41469.36 88888.00 2024-05-17 13:53:52.000 138 22480.66 140.07 41469.35 88888.00 2024-05-17 13:53:53.000 138 22480.59 140.08 41469.34 88888.00 2024-05-17 13:53:54.000 138 22480.56 140.08 41469.29 88888.00 2024-05-17 13:53:55.000 138 22480.53 140.10 41469.23 47552.47 2024-05-17 13:53:56.000 138 22480.50 140.12 41469.26 88888.00 2024-05-17 13:53:57.000 138 22480.49 140.09 41469.34 88888.00 2024-05-17 13:53:58.000 138 22480.47 140.09 41469.36 88888.00 2024-05-17 13:53:59.000 138 22480.43 140.09 41469.32 88888.00 2024-05-17 13:54:00.000 138 22480.42 140.12 41469.38 47552.42 2024-05-17 13:54:01.000 138 22480.42 140.18 41469.45 88888.00 2024-05-17 13:54:02.000 138 22480.42 140.17 41469.38 88888.00 2024-05-17 13:54:03.000 138 22480.43 140.13 41469.25 88888.00 2024-05-17 13:54:04.000 138 22480.43 140.15 41469.17 88888.00 2024-05-17 13:54:05.000 138 22480.38 140.19 41469.12 47552.42 2024-05-17 13:54:06.000 138 22480.34 140.25 41469.12 88888.00 2024-05-17 13:54:07.000 138 22480.34 140.28 41469.15 88888.00 2024-05-17 13:54:08.000 138 22480.33 140.25 41469.10 88888.00 2024-05-17 13:54:09.000 138 22480.29 140.24 41469.01 88888.00 2024-05-17 13:54:10.000 138 22480.26 140.29 41468.98 47552.37 2024-05-17 13:54:11.000 138 22480.22 140.33 41469.00 88888.00 2024-05-17 13:54:12.000 138 22480.16 140.33 41469.05 88888.00 2024-05-17 13:54:13.000 138 22480.12 140.31 41469.07 88888.00 2024-05-17 13:54:14.000 138 22480.15 140.34 41469.11 88888.00 2024-05-17 13:54:15.000 138 22480.24 140.37 41469.09 47552.35 2024-05-17 13:54:16.000 138 22480.29 140.37 41469.03 88888.00 2024-05-17 13:54:17.000 138 22480.31 140.38 41469.09 88888.00 2024-05-17 13:54:18.000 138 22480.28 140.42 41469.24 88888.00 2024-05-17 13:54:19.000 138 22480.26 140.41 41469.36 88888.00 2024-05-17 13:54:20.000 138 22480.26 140.39 41469.39 47552.34 2024-05-17 13:54:21.000 138 22480.27 140.38 41469.36 88888.00 2024-05-17 13:54:22.000 138 22480.26 140.37 41469.32 88888.00 2024-05-17 13:54:23.000 138 22480.25 140.36 41469.36 88888.00 2024-05-17 13:54:24.000 138 22480.29 140.35 41469.43 88888.00 2024-05-17 13:54:25.000 138 22480.32 140.38 41469.41 47552.28 2024-05-17 13:54:26.000 138 22480.28 140.45 41469.37 88888.00 2024-05-17 13:54:27.000 138 22480.23 140.46 41469.34 88888.00 2024-05-17 13:54:28.000 138 22480.19 140.41 41469.30 88888.00 2024-05-17 13:54:29.000 138 22480.18 140.40 41469.29 88888.00 2024-05-17 13:54:30.000 138 22480.16 140.42 41469.30 47552.29 2024-05-17 13:54:31.000 138 22480.11 140.43 41469.31 88888.00 2024-05-17 13:54:32.000 138 22480.10 140.49 41469.32 88888.00 2024-05-17 13:54:33.000 138 22480.14 140.60 41469.35 88888.00 2024-05-17 13:54:34.000 138 22480.15 140.70 41469.38 88888.00 2024-05-17 13:54:35.000 138 22480.11 140.68 41469.38 47552.23 2024-05-17 13:54:36.000 138 22480.07 140.65 41469.37 88888.00 2024-05-17 13:54:37.000 138 22480.07 140.69 41469.39 88888.00 2024-05-17 13:54:38.000 138 22480.10 140.73 41469.39 88888.00 2024-05-17 13:54:39.000 138 22480.08 140.73 41469.35 88888.00 2024-05-17 13:54:40.000 138 22480.03 140.72 41469.31 47552.20 2024-05-17 13:54:41.000 138 22480.00 140.73 41469.30 88888.00 2024-05-17 13:54:42.000 138 22479.97 140.81 41469.33 88888.00 2024-05-17 13:54:43.000 138 22479.92 140.89 41469.36 88888.00 2024-05-17 13:54:44.000 138 22479.89 140.89 41469.31 88888.00 2024-05-17 13:54:45.000 138 22479.84 140.89 41469.20 47552.06 2024-05-17 13:54:46.000 138 22479.77 140.96 41469.15 88888.00 2024-05-17 13:54:47.000 138 22479.69 141.03 41469.16 88888.00 2024-05-17 13:54:48.000 138 22479.64 141.10 41469.21 88888.00 2024-05-17 13:54:49.000 138 22479.59 141.21 41469.29 88888.00 2024-05-17 13:54:50.000 138 22479.47 141.30 41469.29 47551.87 2024-05-17 13:54:51.000 138 22479.31 141.34 41469.19 88888.00 2024-05-17 13:54:52.000 138 22479.23 141.38 41469.12 88888.00 2024-05-17 13:54:53.000 138 22479.22 141.37 41469.12 88888.00 2024-05-17 13:54:54.000 138 22479.21 141.35 41469.14 88888.00 2024-05-17 13:54:55.000 138 22479.19 141.43 41469.19 47551.74 2024-05-17 13:54:56.000 138 22479.12 141.62 41469.34 88888.00 2024-05-17 13:54:57.000 138 22478.98 141.79 41469.45 88888.00 2024-05-17 13:54:58.000 138 22478.85 141.92 41469.36 88888.00 2024-05-17 13:54:59.000 138 22478.83 141.97 41469.20 88888.00 2024-05-17 13:55:00.000 138 22478.79 141.97 41469.16 47551.49 2024-05-17 13:55:01.000 138 22478.72 142.00 41469.22 88888.00 2024-05-17 13:55:02.000 138 22478.64 142.06 41469.28 88888.00 2024-05-17 13:55:03.000 138 22478.50 142.11 41469.28 88888.00 2024-05-17 13:55:04.000 138 22478.32 142.21 41469.25 88888.00 2024-05-17 13:55:05.000 138 22478.18 142.34 41469.26 47551.23 2024-05-17 13:55:06.000 138 22478.07 142.44 41469.32 88888.00 2024-05-17 13:55:07.000 138 22477.96 142.52 41469.39 88888.00 2024-05-17 13:55:08.000 138 22477.80 142.53 41469.38 88888.00 2024-05-17 13:55:09.000 138 22477.60 142.54 41469.36 88888.00 2024-05-17 13:55:10.000 138 22477.42 142.63 41469.38 47550.91 2024-05-17 13:55:11.000 138 22477.32 142.72 41469.38 88888.00 2024-05-17 13:55:12.000 138 22477.27 142.76 41469.34 88888.00 2024-05-17 13:55:13.000 138 22477.19 142.82 41469.30 88888.00 2024-05-17 13:55:14.000 138 22477.03 142.87 41469.26 88888.00 2024-05-17 13:55:15.000 138 22476.84 142.89 41469.21 47550.58 2024-05-17 13:55:16.000 138 22476.70 142.91 41469.14 88888.00 2024-05-17 13:55:17.000 138 22476.62 142.97 41469.10 88888.00 2024-05-17 13:55:18.000 138 22476.52 143.04 41469.13 88888.00 2024-05-17 13:55:19.000 138 22476.40 143.06 41469.16 88888.00 2024-05-17 13:55:20.000 138 22476.27 143.09 41469.16 47550.25 2024-05-17 13:55:21.000 138 22476.15 143.14 41469.18 88888.00 2024-05-17 13:55:22.000 138 22476.03 143.18 41469.23 88888.00 2024-05-17 13:55:23.000 138 22475.92 143.12 41469.23 88888.00 2024-05-17 13:55:24.000 138 22475.87 143.03 41469.18 88888.00 2024-05-17 13:55:25.000 138 22475.82 142.95 41469.07 47549.88 2024-05-17 13:55:26.000 138 22475.72 142.78 41468.95 88888.00 2024-05-17 13:55:27.000 138 22475.60 142.50 41468.83 88888.00 2024-05-17 13:55:28.000 138 22475.48 142.18 41468.71 88888.00 2024-05-17 13:55:29.000 138 22475.38 141.81 41468.60 88888.00 2024-05-17 13:55:30.000 138 22475.45 141.21 41468.36 47548.97 2024-05-17 13:55:31.000 138 22475.90 140.28 41467.87 88888.00 2024-05-17 13:55:32.000 138 22477.01 139.33 41466.97 88888.00 2024-05-17 13:55:33.000 138 22478.60 138.98 41465.29 88888.00 2024-05-17 13:55:34.000 138 22479.67 139.83 41463.13 88888.00 2024-05-17 13:55:35.000 138 22479.02 141.64 41462.02 47546.38 2024-05-17 13:55:36.000 138 22476.81 143.24 41462.96 88888.00 2024-05-17 13:55:37.000 138 22474.72 143.82 41465.07 88888.00 2024-05-17 13:55:38.000 138 22473.84 143.74 41466.85 88888.00 2024-05-17 13:55:39.000 138 22473.68 143.59 41467.82 88888.00 2024-05-17 13:55:40.000 138 22473.56 143.48 41468.24 47548.56 2024-05-17 13:55:41.000 138 22473.40 143.40 41468.43 88888.00 2024-05-17 13:55:42.000 138 22473.30 143.39 41468.54 88888.00 2024-05-17 13:55:43.000 138 22473.26 143.37 41468.57 88888.00 2024-05-17 13:55:44.000 138 22473.24 143.38 41468.61 88888.00 2024-05-17 13:55:45.000 138 22473.19 143.47 41468.71 47548.53 2024-05-17 13:55:46.000 138 22473.07 143.58 41468.79 88888.00 2024-05-17 13:55:47.000 138 22472.94 143.63 41468.79 88888.00 2024-05-17 13:55:48.000 138 22472.81 143.65 41468.77 88888.00 2024-05-17 13:55:49.000 138 22472.70 143.66 41468.79 88888.00 2024-05-17 13:55:50.000 138 22472.64 143.60 41468.82 47548.36 2024-05-17 13:55:51.000 138 22472.57 143.48 41468.82 88888.00 2024-05-17 13:55:52.000 138 22472.47 143.45 41468.85 88888.00 2024-05-17 13:55:53.000 138 22472.37 143.47 41468.89 88888.00 2024-05-17 13:55:54.000 138 22472.32 143.48 41468.86 88888.00 2024-05-17 13:55:55.000 138 22472.28 143.48 41468.81 47548.14 2024-05-17 13:55:56.000 138 22472.22 143.47 41468.76 88888.00 2024-05-17 13:55:57.000 138 22472.18 143.47 41468.71 88888.00 2024-05-17 13:55:58.000 138 22472.16 143.46 41468.65 88888.00 2024-05-17 13:55:59.000 138 22472.11 143.46 41468.66 88888.00 2024-05-17 13:56:00.000 138 22472.06 143.47 41468.75 47547.93 2024-05-17 13:56:01.000 138 22472.00 143.41 41468.75 88888.00 2024-05-17 13:56:02.000 138 22471.98 143.34 41468.70 88888.00 2024-05-17 13:56:03.000 138 22471.98 143.36 41468.71 88888.00 2024-05-17 13:56:04.000 138 22471.95 143.39 41468.69 88888.00 2024-05-17 13:56:05.000 138 22471.91 143.36 41468.67 47547.82 2024-05-17 13:56:06.000 138 22471.85 143.30 41468.64 88888.00 2024-05-17 13:56:07.000 138 22471.79 143.25 41468.57 88888.00 2024-05-17 13:56:08.000 138 22471.74 143.24 41468.51 88888.00 2024-05-17 13:56:09.000 138 22471.71 143.21 41468.52 88888.00 2024-05-17 13:56:10.000 138 22471.71 143.15 41468.56 47547.71 2024-05-17 13:56:11.000 138 22471.70 143.07 41468.57 88888.00 2024-05-17 13:56:12.000 138 22471.72 143.01 41468.59 88888.00 2024-05-17 13:56:13.000 138 22471.75 142.99 41468.62 88888.00 2024-05-17 13:56:14.000 138 22471.72 142.99 41468.59 88888.00 2024-05-17 13:56:15.000 138 22471.64 143.00 41468.47 47547.52 2024-05-17 13:56:16.000 138 22471.61 143.00 41468.38 88888.00 2024-05-17 13:56:17.000 138 22471.62 142.97 41468.34 88888.00 2024-05-17 13:56:18.000 138 22471.63 142.92 41468.37 88888.00 2024-05-17 13:56:19.000 138 22471.66 142.96 41468.45 88888.00 2024-05-17 13:56:20.000 138 22471.70 143.04 41468.50 47547.51 2024-05-17 13:56:21.000 138 22471.70 143.00 41468.45 88888.00 2024-05-17 13:56:22.000 138 22471.73 142.90 41468.38 88888.00 2024-05-17 13:56:23.000 138 22471.78 142.85 41468.36 88888.00 2024-05-17 13:56:24.000 138 22471.81 142.87 41468.34 88888.00 2024-05-17 13:56:25.000 138 22471.85 142.94 41468.34 47547.54 2024-05-17 13:56:26.000 138 22471.94 142.95 41468.32 88888.00 2024-05-17 13:56:27.000 138 22472.05 142.94 41468.34 88888.00 2024-05-17 13:56:28.000 138 22472.13 142.97 41468.41 88888.00 2024-05-17 13:56:29.000 138 22472.17 142.95 41468.43 88888.00 2024-05-17 13:56:30.000 138 22472.18 142.86 41468.33 47547.57 2024-05-17 13:56:31.000 138 22472.16 142.79 41468.18 88888.00 2024-05-17 13:56:32.000 138 22472.12 142.73 41468.06 88888.00 2024-05-17 13:56:33.000 138 22472.10 142.64 41468.02 88888.00 2024-05-17 13:56:34.000 138 22472.16 142.61 41468.02 88888.00 2024-05-17 13:56:35.000 138 22472.26 142.67 41468.04 47547.67 2024-05-17 13:56:36.000 138 22472.31 142.73 41468.05 88888.00 2024-05-17 13:56:37.000 138 22472.37 142.73 41468.06 88888.00 2024-05-17 13:56:38.000 138 22472.47 142.70 41468.06 88888.00 2024-05-17 13:56:39.000 138 22472.57 142.66 41468.05 88888.00 2024-05-17 13:56:40.000 138 22472.62 142.62 41468.00 47547.81 2024-05-17 13:56:41.000 138 22472.69 142.55 41467.93 88888.00 2024-05-17 13:56:42.000 138 22472.83 142.50 41467.91 88888.00 2024-05-17 13:56:43.000 138 22472.99 142.49 41467.97 88888.00 2024-05-17 13:56:44.000 138 22473.09 142.52 41468.09 88888.00 2024-05-17 13:56:45.000 138 22473.22 142.56 41468.16 47548.04 2024-05-17 13:56:46.000 138 22473.38 142.56 41468.19 88888.00 2024-05-17 13:56:47.000 138 22473.53 142.54 41468.20 88888.00 2024-05-17 13:56:48.000 138 22473.64 142.53 41468.17 88888.00 2024-05-17 13:56:49.000 138 22473.73 142.50 41468.08 88888.00 2024-05-17 13:56:50.000 138 22473.82 142.46 41468.04 47548.27 2024-05-17 13:56:51.000 138 22473.93 142.46 41468.07 88888.00 2024-05-17 13:56:52.000 138 22474.06 142.52 41468.18 88888.00 2024-05-17 13:56:53.000 138 22474.19 142.54 41468.27 88888.00 2024-05-17 13:56:54.000 138 22474.29 142.46 41468.23 88888.00 2024-05-17 13:56:55.000 138 22474.38 142.41 41468.17 47548.53 2024-05-17 13:56:56.000 138 22474.45 142.46 41468.16 88888.00 2024-05-17 13:56:57.000 138 22474.51 142.51 41468.15 88888.00 2024-05-17 13:56:58.000 138 22474.56 142.49 41468.11 88888.00 2024-05-17 13:56:59.000 138 22474.68 142.42 41468.05 88888.00 2024-05-17 13:57:00.000 138 22474.85 142.34 41468.01 47548.80 2024-05-17 13:57:01.000 138 22475.00 142.27 41467.98 88888.00 2024-05-17 13:57:02.000 138 22475.14 142.24 41467.98 88888.00 2024-05-17 13:57:03.000 138 22475.31 142.31 41468.04 88888.00 2024-05-17 13:57:04.000 138 22475.47 142.40 41468.12 88888.00 2024-05-17 13:57:05.000 138 22475.56 142.40 41468.12 47549.07 2024-05-17 13:57:06.000 138 22475.58 142.31 41468.04 88888.00 2024-05-17 13:57:07.000 138 22475.61 142.26 41467.95 88888.00 2024-05-17 13:57:08.000 138 22475.72 142.27 41467.94 88888.00 2024-05-17 13:57:09.000 138 22475.91 142.28 41468.02 88888.00 2024-05-17 13:57:10.000 138 22476.10 142.25 41468.14 47549.35 2024-05-17 13:57:11.000 138 22476.22 142.21 41468.20 88888.00 2024-05-17 13:57:12.000 138 22476.31 142.21 41468.22 88888.00 2024-05-17 13:57:13.000 138 22476.38 142.23 41468.21 88888.00 2024-05-17 13:57:14.000 138 22476.41 142.21 41468.20 88888.00 2024-05-17 13:57:15.000 138 22476.47 142.17 41468.19 47549.64 2024-05-17 13:57:16.000 138 22476.54 142.14 41468.16 88888.00 2024-05-17 13:57:17.000 138 22476.61 142.10 41468.17 88888.00 2024-05-17 13:57:18.000 138 22476.69 142.07 41468.24 88888.00 2024-05-17 13:57:19.000 138 22476.80 142.06 41468.31 88888.00 2024-05-17 13:57:20.000 138 22476.90 142.06 41468.35 47549.86 2024-05-17 13:57:21.000 138 22476.97 142.06 41468.33 88888.00 2024-05-17 13:57:22.000 138 22476.98 142.05 41468.27 88888.00 2024-05-17 13:57:23.000 138 22477.02 142.05 41468.21 88888.00 2024-05-17 13:57:24.000 138 22477.12 142.06 41468.18 88888.00 2024-05-17 13:57:25.000 138 22477.20 142.03 41468.14 47550.03 2024-05-17 13:57:26.000 138 22477.26 142.03 41468.17 88888.00 2024-05-17 13:57:27.000 138 22477.35 142.10 41468.24 88888.00 2024-05-17 13:57:28.000 138 22477.47 142.13 41468.29 88888.00 2024-05-17 13:57:29.000 138 22477.55 142.07 41468.26 88888.00 2024-05-17 13:57:30.000 138 22477.59 141.99 41468.16 47550.27 2024-05-17 13:57:31.000 138 22477.64 142.03 41468.10 88888.00 2024-05-17 13:57:32.000 138 22477.71 142.11 41468.14 88888.00 2024-05-17 13:57:33.000 138 22477.78 142.12 41468.18 88888.00 2024-05-17 13:57:34.000 138 22477.86 142.08 41468.22 88888.00 2024-05-17 13:57:35.000 138 22477.93 142.10 41468.31 47550.45 2024-05-17 13:57:36.000 138 22477.98 142.16 41468.38 88888.00 2024-05-17 13:57:37.000 138 22478.03 142.22 41468.38 88888.00 2024-05-17 13:57:38.000 138 22478.08 142.21 41468.38 88888.00 2024-05-17 13:57:39.000 138 22478.15 142.14 41468.33 88888.00 2024-05-17 13:57:40.000 138 22478.20 142.06 41468.28 47550.69 2024-05-17 13:57:41.000 138 22478.24 142.05 41468.31 88888.00 2024-05-17 13:57:42.000 138 22478.33 142.09 41468.39 88888.00 2024-05-17 13:57:43.000 138 22478.40 142.13 41468.48 88888.00 2024-05-17 13:57:44.000 138 22478.42 142.12 41468.52 88888.00 2024-05-17 13:57:45.000 138 22478.43 142.11 41468.52 47550.83 2024-05-17 13:57:46.000 138 22478.46 142.12 41468.48 88888.00 2024-05-17 13:57:47.000 138 22478.47 142.14 41468.41 88888.00 2024-05-17 13:57:48.000 138 22478.50 142.18 41468.39 88888.00 2024-05-17 13:57:49.000 138 22478.54 142.18 41468.45 88888.00 2024-05-17 13:57:50.000 138 22478.56 142.18 41468.61 47550.98 2024-05-17 13:57:51.000 138 22478.54 142.18 41468.71 88888.00 2024-05-17 13:57:52.000 138 22478.58 142.16 41468.71 88888.00 2024-05-17 13:57:53.000 138 22478.68 142.16 41468.70 88888.00 2024-05-17 13:57:54.000 138 22478.72 142.15 41468.66 88888.00 2024-05-17 13:57:55.000 138 22478.69 142.07 41468.56 47551.10 2024-05-17 13:57:56.000 138 22478.70 142.01 41468.50 88888.00 2024-05-17 13:57:57.000 138 22478.79 142.04 41468.54 88888.00 2024-05-17 13:57:58.000 138 22478.83 142.07 41468.60 88888.00 2024-05-17 13:57:59.000 138 22478.80 142.08 41468.64 88888.00 2024-05-17 13:58:00.000 138 22478.78 142.09 41468.68 47551.17 2024-05-17 13:58:01.000 138 22478.82 142.12 41468.71 88888.00 2024-05-17 13:58:02.000 138 22478.91 142.19 41468.75 88888.00 2024-05-17 13:58:03.000 138 22478.94 142.23 41468.76 88888.00 2024-05-17 13:58:04.000 138 22478.90 142.20 41468.74 88888.00 2024-05-17 13:58:05.000 138 22478.87 142.20 41468.75 47551.17 2024-05-17 13:58:06.000 138 22478.85 142.23 41468.77 88888.00 2024-05-17 13:58:07.000 138 22478.79 142.24 41468.79 88888.00 2024-05-17 13:58:08.000 138 22478.72 142.22 41468.81 88888.00 2024-05-17 13:58:09.000 138 22478.69 142.18 41468.83 88888.00 2024-05-17 13:58:10.000 138 22478.71 142.20 41468.86 47551.21 2024-05-17 13:58:11.000 138 22478.71 142.22 41468.87 88888.00 2024-05-17 13:58:12.000 138 22478.67 142.19 41468.85 88888.00 2024-05-17 13:58:13.000 138 22478.65 142.19 41468.91 88888.00 2024-05-17 13:58:14.000 138 22478.65 142.22 41469.00 88888.00 2024-05-17 13:58:15.000 138 22478.65 142.24 41469.05 47551.22 2024-05-17 13:58:16.000 138 22478.66 142.21 41469.05 88888.00 2024-05-17 13:58:17.000 138 22478.66 142.14 41469.02 88888.00 2024-05-17 13:58:18.000 138 22478.60 142.11 41469.01 88888.00 2024-05-17 13:58:19.000 138 22478.54 142.12 41469.02 88888.00 2024-05-17 13:58:20.000 138 22478.51 142.11 41469.04 47551.22 2024-05-17 13:58:21.000 138 22478.51 142.06 41469.05 88888.00 2024-05-17 13:58:22.000 138 22478.53 142.02 41468.99 88888.00 2024-05-17 13:58:23.000 138 22478.56 142.03 41468.99 88888.00 2024-05-17 13:58:24.000 138 22478.58 142.06 41469.10 88888.00 2024-05-17 13:58:25.000 138 22478.57 142.10 41469.19 47551.24 2024-05-17 13:58:26.000 138 22478.55 142.11 41469.22 88888.00 2024-05-17 13:58:27.000 138 22478.57 142.07 41469.22 88888.00 2024-05-17 13:58:28.000 138 22478.59 142.06 41469.19 88888.00 2024-05-17 13:58:29.000 138 22478.62 142.09 41469.19 88888.00 2024-05-17 13:58:30.000 138 22478.66 142.07 41469.26 47551.29 2024-05-17 13:58:31.000 138 22478.66 142.01 41469.32 88888.00 2024-05-17 13:58:32.000 138 22478.61 141.98 41469.29 88888.00 2024-05-17 13:58:33.000 138 22478.56 141.98 41469.22 88888.00 2024-05-17 13:58:34.000 138 22478.55 142.04 41469.21 88888.00 2024-05-17 13:58:35.000 138 22478.60 142.15 41469.27 47551.26 2024-05-17 13:58:36.000 138 22478.58 142.20 41469.23 88888.00 2024-05-17 13:58:37.000 138 22478.48 142.17 41469.12 88888.00 2024-05-17 13:58:38.000 138 22478.41 142.17 41469.11 88888.00 2024-05-17 13:58:39.000 138 22478.42 142.18 41469.18 88888.00 2024-05-17 13:58:40.000 138 22478.44 142.12 41469.14 47551.21 2024-05-17 13:58:41.000 138 22478.46 142.10 41469.07 88888.00 2024-05-17 13:58:42.000 138 22478.46 142.14 41469.11 88888.00 2024-05-17 13:58:43.000 138 22478.46 142.19 41469.20 88888.00 2024-05-17 13:58:44.000 138 22478.44 142.17 41469.18 88888.00 2024-05-17 13:58:45.000 138 22478.38 142.13 41469.10 47551.23 2024-05-17 13:58:46.000 138 22478.36 142.10 41469.15 88888.00 2024-05-17 13:58:47.000 138 22478.36 142.05 41469.23 88888.00 2024-05-17 13:58:48.000 138 22478.35 142.03 41469.21 88888.00 2024-05-17 13:58:49.000 138 22478.34 142.07 41469.18 88888.00 2024-05-17 13:58:50.000 138 22478.35 142.12 41469.19 47551.24 2024-05-17 13:58:51.000 138 22478.38 142.14 41469.23 88888.00 2024-05-17 13:58:52.000 138 22478.42 142.13 41469.28 88888.00 2024-05-17 13:58:53.000 138 22478.45 142.09 41469.28 88888.00 2024-05-17 13:58:54.000 138 22478.48 142.04 41469.22 88888.00 2024-05-17 13:58:55.000 138 22478.52 142.02 41469.16 47551.27 2024-05-17 13:58:56.000 138 22478.54 141.97 41469.09 88888.00 2024-05-17 13:58:57.000 138 22478.55 141.94 41469.02 88888.00 2024-05-17 13:58:58.000 138 22478.58 142.03 41469.06 88888.00 2024-05-17 13:58:59.000 138 22478.62 142.10 41469.14 88888.00 2024-05-17 13:59:00.000 138 22478.64 142.04 41469.18 47551.28 2024-05-17 13:59:01.000 138 22478.64 141.97 41469.22 88888.00 2024-05-17 13:59:02.000 138 22478.66 141.97 41469.22 88888.00 2024-05-17 13:59:03.000 138 22478.65 141.94 41469.17 88888.00 2024-05-17 13:59:04.000 138 22478.64 141.87 41469.11 88888.00 2024-05-17 13:59:05.000 138 22478.65 141.86 41469.14 47551.31 2024-05-17 13:59:06.000 138 22478.69 141.88 41469.19 88888.00 2024-05-17 13:59:07.000 138 22478.70 141.86 41469.21 88888.00 2024-05-17 13:59:08.000 138 22478.70 141.82 41469.20 88888.00 2024-05-17 13:59:09.000 138 22478.68 141.82 41469.19 88888.00 2024-05-17 13:59:10.000 138 22478.65 141.86 41469.17 47551.34 2024-05-17 13:59:11.000 138 22478.66 141.87 41469.18 88888.00 2024-05-17 13:59:12.000 138 22478.69 141.79 41469.19 88888.00 2024-05-17 13:59:13.000 138 22478.74 141.71 41469.20 88888.00 2024-05-17 13:59:14.000 138 22478.76 141.68 41469.25 88888.00 2024-05-17 13:59:15.000 138 22478.76 141.64 41469.27 47551.40 2024-05-17 13:59:16.000 138 22478.78 141.59 41469.23 88888.00 2024-05-17 13:59:17.000 138 22478.78 141.56 41469.18 88888.00 2024-05-17 13:59:18.000 138 22478.76 141.53 41469.14 88888.00 2024-05-17 13:59:19.000 138 22478.80 141.51 41469.19 88888.00 2024-05-17 13:59:20.000 138 22478.92 141.50 41469.23 47551.48 2024-05-17 13:59:21.000 138 22479.02 141.48 41469.21 88888.00 2024-05-17 13:59:22.000 138 22479.06 141.41 41469.22 88888.00 2024-05-17 13:59:23.000 138 22479.08 141.30 41469.29 88888.00 2024-05-17 13:59:24.000 138 22479.13 141.28 41469.35 88888.00 2024-05-17 13:59:25.000 138 22479.21 141.29 41469.37 47551.62 2024-05-17 13:59:26.000 138 22479.28 141.27 41469.33 88888.00 2024-05-17 13:59:27.000 138 22479.35 141.21 41469.27 88888.00 2024-05-17 13:59:28.000 138 22479.44 141.14 41469.28 88888.00 2024-05-17 13:59:29.000 138 22479.53 141.06 41469.28 88888.00 2024-05-17 13:59:30.000 138 22479.60 141.00 41469.24 47551.78 2024-05-17 13:59:31.000 138 22479.66 140.99 41469.23 88888.00 2024-05-17 13:59:32.000 138 22479.71 140.99 41469.27 88888.00 2024-05-17 13:59:33.000 138 22479.79 140.98 41469.31 88888.00 2024-05-17 13:59:34.000 138 22479.86 140.95 41469.27 88888.00 2024-05-17 13:59:35.000 138 22479.85 140.88 41469.14 47551.94 2024-05-17 13:59:36.000 138 22479.83 140.82 41469.03 88888.00 2024-05-17 13:59:37.000 138 22479.89 140.80 41469.04 88888.00 2024-05-17 13:59:38.000 138 22480.01 140.82 41469.18 88888.00 2024-05-17 13:59:39.000 138 22480.16 140.83 41469.27 88888.00 2024-05-17 13:59:40.000 138 22480.29 140.74 41469.24 47552.16 2024-05-17 13:59:41.000 138 22480.40 140.65 41469.19 88888.00 2024-05-17 13:59:42.000 138 22480.50 140.65 41469.21 88888.00 2024-05-17 13:59:43.000 138 22480.57 140.69 41469.23 88888.00 2024-05-17 13:59:44.000 138 22480.63 140.63 41469.22 88888.00 2024-05-17 13:59:45.000 138 22480.69 140.49 41469.21 47552.38 2024-05-17 13:59:46.000 138 22480.75 140.38 41469.19 88888.00 2024-05-17 13:59:47.000 138 22480.85 140.36 41469.11 88888.00 2024-05-17 13:59:48.000 138 22480.98 140.33 41469.07 88888.00 2024-05-17 13:59:49.000 138 22481.14 140.28 41469.12 88888.00 2024-05-17 13:59:50.000 138 22481.28 140.25 41469.17 47552.61 2024-05-17 13:59:51.000 138 22481.36 140.28 41469.18 88888.00 2024-05-17 13:59:52.000 138 22481.42 140.37 41469.21 88888.00 2024-05-17 13:59:53.000 138 22481.49 140.37 41469.27 88888.00 2024-05-17 13:59:54.000 138 22481.56 140.22 41469.26 88888.00 2024-05-17 13:59:55.000 138 22481.64 140.09 41469.23 47552.82 2024-05-17 13:59:56.000 138 22481.69 140.06 41469.25 88888.00 2024-05-17 13:59:57.000 138 22481.76 140.05 41469.30 88888.00 2024-05-17 13:59:58.000 138 22481.87 140.05 41469.34 88888.00 2024-05-17 13:59:59.000 138 22481.94 140.07 41469.30 88888.00 2024-05-17 14:00:00.000 138 22481.95 140.05 41469.24 47553.00 2024-05-17 14:00:01.000 138 22481.96 140.03 41469.26 88888.00 2024-05-17 14:00:02.000 138 22481.99 139.99 41469.29 88888.00 2024-05-17 14:00:03.000 138 22482.04 139.94 41469.31 88888.00 2024-05-17 14:00:04.000 138 22482.06 139.93 41469.34 88888.00 2024-05-17 14:00:05.000 138 22482.03 139.93 41469.32 47553.20 2024-05-17 14:00:06.000 138 22482.03 139.94 41469.30 88888.00 2024-05-17 14:00:07.000 138 22482.10 139.97 41469.31 88888.00 2024-05-17 14:00:08.000 138 22482.20 139.98 41469.29 88888.00 2024-05-17 14:00:09.000 138 22482.26 139.99 41469.23 88888.00 2024-05-17 14:00:10.000 138 22482.27 139.97 41469.22 47553.29 2024-05-17 14:00:11.000 138 22482.30 139.86 41469.22 88888.00 2024-05-17 14:00:12.000 138 22482.35 139.75 41469.18 88888.00 2024-05-17 14:00:13.000 138 22482.40 139.74 41469.14 88888.00 2024-05-17 14:00:14.000 138 22482.47 139.83 41469.18 88888.00 2024-05-17 14:00:15.000 138 22482.52 139.91 41469.22 47553.45 2024-05-17 14:00:16.000 138 22482.56 139.88 41469.21 88888.00 2024-05-17 14:00:17.000 138 22482.62 139.81 41469.20 88888.00 2024-05-17 14:00:18.000 138 22482.70 139.80 41469.21 88888.00 2024-05-17 14:00:19.000 138 22482.74 139.84 41469.22 88888.00 2024-05-17 14:00:20.000 138 22482.75 139.84 41469.22 47553.62 2024-05-17 14:00:21.000 138 22482.78 139.78 41469.19 88888.00 2024-05-17 14:00:22.000 138 22482.87 139.72 41469.23 88888.00 2024-05-17 14:00:23.000 138 22482.98 139.71 41469.32 88888.00 2024-05-17 14:00:24.000 138 22483.01 139.69 41469.33 88888.00 2024-05-17 14:00:25.000 138 22483.02 139.66 41469.27 47553.78 2024-05-17 14:00:26.000 138 22483.09 139.64 41469.29 88888.00 2024-05-17 14:00:27.000 138 22483.15 139.61 41469.35 88888.00 2024-05-17 14:00:28.000 138 22483.15 139.60 41469.36 88888.00 2024-05-17 14:00:29.000 138 22483.18 139.63 41469.35 88888.00 2024-05-17 14:00:30.000 138 22483.26 139.64 41469.36 47553.91 2024-05-17 14:00:31.000 138 22483.35 139.63 41469.41 88888.00 2024-05-17 14:00:32.000 138 22483.41 139.63 41469.41 88888.00 2024-05-17 14:00:33.000 138 22483.42 139.63 41469.36 88888.00 2024-05-17 14:00:34.000 138 22483.41 139.62 41469.35 88888.00 2024-05-17 14:00:35.000 138 22483.43 139.63 41469.37 47553.97 2024-05-17 14:00:36.000 138 22483.45 139.68 41469.38 88888.00 2024-05-17 14:00:37.000 138 22483.44 139.76 41469.39 88888.00 2024-05-17 14:00:38.000 138 22483.41 139.78 41469.43 88888.00 2024-05-17 14:00:39.000 138 22483.40 139.76 41469.48 88888.00 2024-05-17 14:00:40.000 138 22483.38 139.70 41469.52 47554.05 2024-05-17 14:00:41.000 138 22483.35 139.63 41469.48 88888.00 2024-05-17 14:00:42.000 138 22483.29 139.59 41469.41 88888.00 2024-05-17 14:00:43.000 138 22483.26 139.60 41469.40 88888.00 2024-05-17 14:00:44.000 138 22483.25 139.58 41469.42 88888.00 2024-05-17 14:00:45.000 138 22483.24 139.53 41469.38 47554.10 2024-05-17 14:00:46.000 138 22483.22 139.48 41469.31 88888.00 2024-05-17 14:00:47.000 138 22483.24 139.50 41469.36 88888.00 2024-05-17 14:00:48.000 138 22483.33 139.55 41469.48 88888.00 2024-05-17 14:00:49.000 138 22483.39 139.57 41469.51 88888.00 2024-05-17 14:00:50.000 138 22483.34 139.53 41469.50 47554.13 2024-05-17 14:00:51.000 138 22483.30 139.51 41469.53 88888.00 2024-05-17 14:00:52.000 138 22483.35 139.53 41469.51 88888.00 2024-05-17 14:00:53.000 138 22483.44 139.58 41469.47 88888.00 2024-05-17 14:00:54.000 138 22483.51 139.66 41469.50 88888.00 2024-05-17 14:00:55.000 138 22483.53 139.71 41469.55 47554.17 2024-05-17 14:00:56.000 138 22483.53 139.71 41469.54 88888.00 2024-05-17 14:00:57.000 138 22483.49 139.67 41469.46 88888.00 2024-05-17 14:00:58.000 138 22483.41 139.62 41469.41 88888.00 2024-05-17 14:00:59.000 138 22483.38 139.62 41469.46 88888.00 2024-05-17 14:01:00.000 138 22483.45 139.66 41469.54 47554.14 2024-05-17 14:01:01.000 138 22483.50 139.68 41469.60 88888.00 2024-05-17 14:01:02.000 138 22483.45 139.66 41469.64 88888.00 2024-05-17 14:01:03.000 138 22483.38 139.64 41469.61 88888.00 2024-05-17 14:01:04.000 138 22483.39 139.68 41469.59 88888.00 2024-05-17 14:01:05.000 138 22483.46 139.75 41469.62 47554.16 2024-05-17 14:01:06.000 138 22483.46 139.78 41469.61 88888.00 2024-05-17 14:01:07.000 138 22483.40 139.78 41469.55 88888.00 2024-05-17 14:01:08.000 138 22483.38 139.74 41469.52 88888.00 2024-05-17 14:01:09.000 138 22483.40 139.71 41469.57 88888.00 2024-05-17 14:01:10.000 138 22483.40 139.69 41469.66 47554.21 2024-05-17 14:01:11.000 138 22483.40 139.67 41469.69 88888.00 2024-05-17 14:01:12.000 138 22483.41 139.69 41469.68 88888.00 2024-05-17 14:01:13.000 138 22483.45 139.73 41469.71 88888.00 2024-05-17 14:01:14.000 138 22483.50 139.77 41469.80 88888.00 2024-05-17 14:01:15.000 138 22483.47 139.82 41469.81 47554.19 2024-05-17 14:01:16.000 138 22483.36 139.82 41469.72 88888.00 2024-05-17 14:01:17.000 138 22483.27 139.76 41469.62 88888.00 2024-05-17 14:01:18.000 138 22483.25 139.73 41469.59 88888.00 2024-05-17 14:01:19.000 138 22483.23 139.75 41469.66 88888.00 2024-05-17 14:01:20.000 138 22483.23 139.77 41469.77 47554.20 2024-05-17 14:01:21.000 138 22483.27 139.79 41469.86 88888.00 2024-05-17 14:01:22.000 138 22483.29 139.79 41469.86 88888.00 2024-05-17 14:01:23.000 138 22483.31 139.80 41469.80 88888.00 2024-05-17 14:01:24.000 138 22483.35 139.86 41469.79 88888.00 2024-05-17 14:01:25.000 138 22483.37 139.91 41469.79 47554.20 2024-05-17 14:01:26.000 138 22483.32 139.88 41469.74 88888.00 2024-05-17 14:01:27.000 138 22483.27 139.79 41469.71 88888.00 2024-05-17 14:01:28.000 138 22483.30 139.71 41469.67 88888.00 2024-05-17 14:01:29.000 138 22483.38 139.70 41469.62 88888.00 2024-05-17 14:01:30.000 138 22483.43 139.72 41469.62 47554.28 2024-05-17 14:01:31.000 138 22483.40 139.71 41469.69 88888.00 2024-05-17 14:01:32.000 138 22483.37 139.72 41469.77 88888.00 2024-05-17 14:01:33.000 138 22483.38 139.76 41469.80 88888.00 2024-05-17 14:01:34.000 138 22483.39 139.74 41469.81 88888.00 2024-05-17 14:01:35.000 138 22483.37 139.65 41469.79 47554.35 2024-05-17 14:01:36.000 138 22483.36 139.62 41469.78 88888.00 2024-05-17 14:01:37.000 138 22483.41 139.69 41469.82 88888.00 2024-05-17 14:01:38.000 138 22483.49 139.76 41469.85 88888.00 2024-05-17 14:01:39.000 138 22483.54 139.72 41469.83 88888.00 2024-05-17 14:01:40.000 138 22483.58 139.64 41469.81 47554.37 2024-05-17 14:01:41.000 138 22483.62 139.61 41469.79 88888.00 2024-05-17 14:01:42.000 138 22483.62 139.62 41469.77 88888.00 2024-05-17 14:01:43.000 138 22483.58 139.66 41469.81 88888.00 2024-05-17 14:01:44.000 138 22483.50 139.71 41469.88 88888.00 2024-05-17 14:01:45.000 138 22483.43 139.72 41469.90 47554.34 2024-05-17 14:01:46.000 138 22483.41 139.74 41469.91 88888.00 2024-05-17 14:01:47.000 138 22483.43 139.78 41469.93 88888.00 2024-05-17 14:01:48.000 138 22483.42 139.81 41469.86 88888.00 2024-05-17 14:01:49.000 138 22483.40 139.84 41469.79 88888.00 2024-05-17 14:01:50.000 138 22483.40 139.85 41469.77 47554.36 2024-05-17 14:01:51.000 138 22483.43 139.84 41469.81 88888.00 2024-05-17 14:01:52.000 138 22483.47 139.82 41469.81 88888.00 2024-05-17 14:01:53.000 138 22483.50 139.82 41469.76 88888.00 2024-05-17 14:01:54.000 138 22483.53 139.88 41469.74 88888.00 2024-05-17 14:01:55.000 138 22483.58 139.89 41469.75 47554.45 2024-05-17 14:01:56.000 138 22483.63 139.76 41469.75 88888.00 2024-05-17 14:01:57.000 138 22483.66 139.66 41469.79 88888.00 2024-05-17 14:01:58.000 138 22483.66 139.62 41469.86 88888.00 2024-05-17 14:01:59.000 138 22483.69 139.60 41469.88 88888.00 2024-05-17 14:02:00.000 138 22483.71 139.57 41469.83 47554.48 2024-05-17 14:02:01.000 138 22483.67 139.53 41469.75 88888.00 2024-05-17 14:02:02.000 138 22483.60 139.51 41469.73 88888.00 2024-05-17 14:02:03.000 138 22483.58 139.57 41469.81 88888.00 2024-05-17 14:02:04.000 138 22483.61 139.62 41469.86 88888.00 2024-05-17 14:02:05.000 138 22483.66 139.63 41469.85 47554.50 2024-05-17 14:02:06.000 138 22483.69 139.65 41469.86 88888.00 2024-05-17 14:02:07.000 138 22483.70 139.67 41469.92 88888.00 2024-05-17 14:02:08.000 138 22483.73 139.64 41469.96 88888.00 2024-05-17 14:02:09.000 138 22483.79 139.59 41469.95 88888.00 2024-05-17 14:02:10.000 138 22483.87 139.58 41469.97 47554.52 2024-05-17 14:02:11.000 138 22483.90 139.62 41470.05 88888.00 2024-05-17 14:02:12.000 138 22483.90 139.64 41470.09 88888.00 2024-05-17 14:02:13.000 138 22483.88 139.62 41470.07 88888.00 2024-05-17 14:02:14.000 138 22483.89 139.63 41470.05 88888.00 2024-05-17 14:02:15.000 138 22483.89 139.66 41470.01 47554.62 2024-05-17 14:02:16.000 138 22483.86 139.65 41469.96 88888.00 2024-05-17 14:02:17.000 138 22483.84 139.62 41469.91 88888.00 2024-05-17 14:02:18.000 138 22483.84 139.63 41469.93 88888.00 2024-05-17 14:02:19.000 138 22483.85 139.68 41470.02 88888.00 2024-05-17 14:02:20.000 138 22483.85 139.66 41470.09 47554.59 2024-05-17 14:02:21.000 138 22483.84 139.59 41470.05 88888.00 2024-05-17 14:02:22.000 138 22483.84 139.57 41470.02 88888.00 2024-05-17 14:02:23.000 138 22483.83 139.59 41470.05 88888.00 2024-05-17 14:02:24.000 138 22483.81 139.58 41470.07 88888.00 2024-05-17 14:02:25.000 138 22483.78 139.57 41470.03 47554.56 2024-05-17 14:02:26.000 138 22483.70 139.61 41469.98 88888.00 2024-05-17 14:02:27.000 138 22483.66 139.66 41470.00 88888.00 2024-05-17 14:02:28.000 138 22483.68 139.69 41470.07 88888.00 2024-05-17 14:02:29.000 138 22483.68 139.73 41470.10 88888.00 2024-05-17 14:02:30.000 138 22483.66 139.79 41470.10 47554.52 2024-05-17 14:02:31.000 138 22483.60 139.81 41470.03 88888.00 2024-05-17 14:02:32.000 138 22483.53 139.78 41469.94 88888.00 2024-05-17 14:02:33.000 138 22483.52 139.81 41469.89 88888.00 2024-05-17 14:02:34.000 138 22483.51 139.86 41469.89 88888.00 2024-05-17 14:02:35.000 138 22483.49 139.89 41469.89 47554.45 2024-05-17 14:02:36.000 138 22483.51 139.89 41469.91 88888.00 2024-05-17 14:02:37.000 138 22483.55 139.90 41469.99 88888.00 2024-05-17 14:02:38.000 138 22483.54 139.96 41470.10 88888.00 2024-05-17 14:02:39.000 138 22483.48 139.99 41470.19 88888.00 2024-05-17 14:02:40.000 138 22483.40 139.97 41470.19 47554.37 2024-05-17 14:02:41.000 138 22483.37 139.94 41470.11 88888.00 2024-05-17 14:02:42.000 138 22483.35 139.91 41470.05 88888.00 2024-05-17 14:02:43.000 138 22483.31 139.89 41470.04 88888.00 2024-05-17 14:02:44.000 138 22483.24 139.90 41470.07 88888.00 2024-05-17 14:02:45.000 138 22483.17 139.92 41470.05 47554.35 2024-05-17 14:02:46.000 138 22483.09 139.92 41469.95 88888.00 2024-05-17 14:02:47.000 138 22483.04 139.92 41469.93 88888.00 2024-05-17 14:02:48.000 138 22483.02 139.92 41470.03 88888.00 2024-05-17 14:02:49.000 138 22483.02 139.92 41470.18 88888.00 2024-05-17 14:02:50.000 138 22483.00 139.96 41470.27 47554.24 2024-05-17 14:02:51.000 138 22482.94 139.98 41470.24 88888.00 2024-05-17 14:02:52.000 138 22482.90 139.99 41470.18 88888.00 2024-05-17 14:02:53.000 138 22482.91 140.02 41470.13 88888.00 2024-05-17 14:02:54.000 138 22482.92 140.07 41470.11 88888.00 2024-05-17 14:02:55.000 138 22482.89 140.13 41470.16 47554.21 2024-05-17 14:02:56.000 138 22482.82 140.17 41470.18 88888.00 2024-05-17 14:02:57.000 138 22482.80 140.15 41470.11 88888.00 2024-05-17 14:02:58.000 138 22482.83 140.12 41470.04 88888.00 2024-05-17 14:02:59.000 138 22482.85 140.15 41470.03 88888.00 2024-05-17 14:03:00.000 138 22482.81 140.19 41470.11 47554.09 2024-05-17 14:03:01.000 138 22482.74 140.16 41470.15 88888.00 2024-05-17 14:03:02.000 138 22482.68 140.12 41470.08 88888.00 2024-05-17 14:03:03.000 138 22482.66 140.12 41470.03 88888.00 2024-05-17 14:03:04.000 138 22482.65 140.11 41470.01 88888.00 2024-05-17 14:03:05.000 138 22482.61 140.09 41469.95 47553.99 2024-05-17 14:03:06.000 138 22482.55 140.10 41469.93 88888.00 2024-05-17 14:03:07.000 138 22482.48 140.12 41469.96 88888.00 2024-05-17 14:03:08.000 138 22482.41 140.10 41470.00 88888.00 2024-05-17 14:03:09.000 138 22482.37 140.11 41470.04 88888.00 2024-05-17 14:03:10.000 138 22482.34 140.18 41470.07 47553.87 2024-05-17 14:03:11.000 138 22482.31 140.25 41470.10 88888.00 2024-05-17 14:03:12.000 138 22482.26 140.29 41470.12 88888.00 2024-05-17 14:03:13.000 138 22482.18 140.30 41470.12 88888.00 2024-05-17 14:03:14.000 138 22482.09 140.27 41470.06 88888.00 2024-05-17 14:03:15.000 138 22482.01 140.28 41470.02 47553.75 2024-05-17 14:03:16.000 138 22481.99 140.36 41470.06 88888.00 2024-05-17 14:03:17.000 138 22481.98 140.38 41470.14 88888.00 2024-05-17 14:03:18.000 138 22481.97 140.33 41470.18 88888.00 2024-05-17 14:03:19.000 138 22481.95 140.31 41470.17 88888.00 2024-05-17 14:03:20.000 138 22481.92 140.35 41470.14 47553.65 2024-05-17 14:03:21.000 138 22481.88 140.36 41470.12 88888.00 2024-05-17 14:03:22.000 138 22481.82 140.35 41470.04 88888.00 2024-05-17 14:03:23.000 138 22481.76 140.36 41469.96 88888.00 2024-05-17 14:03:24.000 138 22481.75 140.36 41469.90 88888.00 2024-05-17 14:03:25.000 138 22481.79 140.33 41469.85 47553.57 2024-05-17 14:03:26.000 138 22481.81 140.33 41469.82 88888.00 2024-05-17 14:03:27.000 138 22481.79 140.38 41469.82 88888.00 2024-05-17 14:03:28.000 138 22481.76 140.42 41469.83 88888.00 2024-05-17 14:03:29.000 138 22481.76 140.41 41469.81 88888.00 2024-05-17 14:03:30.000 138 22481.76 140.42 41469.73 47553.49 2024-05-17 14:03:31.000 138 22481.72 140.48 41469.67 88888.00 2024-05-17 14:03:32.000 138 22481.67 140.54 41469.64 88888.00 2024-05-17 14:03:33.000 138 22481.64 140.59 41469.62 88888.00 2024-05-17 14:03:34.000 138 22481.62 140.65 41469.61 88888.00 2024-05-17 14:03:35.000 138 22481.63 140.70 41469.65 47553.40 2024-05-17 14:03:36.000 138 22481.65 140.77 41469.71 88888.00 2024-05-17 14:03:37.000 138 22481.65 140.83 41469.77 88888.00 2024-05-17 14:03:38.000 138 22481.64 140.89 41469.77 88888.00 2024-05-17 14:03:39.000 138 22481.64 140.92 41469.72 88888.00 2024-05-17 14:03:40.000 138 22481.65 140.88 41469.66 47553.37 2024-05-17 14:03:41.000 138 22481.65 140.86 41469.61 88888.00 2024-05-17 14:03:42.000 138 22481.66 140.88 41469.63 88888.00 2024-05-17 14:03:43.000 138 22481.65 140.91 41469.67 88888.00 2024-05-17 14:03:44.000 138 22481.65 140.94 41469.64 88888.00 2024-05-17 14:03:45.000 138 22481.67 140.97 41469.62 47553.39 2024-05-17 14:03:46.000 138 22481.65 140.99 41469.65 88888.00 2024-05-17 14:03:47.000 138 22481.62 141.00 41469.67 88888.00 2024-05-17 14:03:48.000 138 22481.62 141.04 41469.65 88888.00 2024-05-17 14:03:49.000 138 22481.62 141.09 41469.60 88888.00 2024-05-17 14:03:50.000 138 22481.60 141.10 41469.60 47553.40 2024-05-17 14:03:51.000 138 22481.61 141.10 41469.66 88888.00 2024-05-17 14:03:52.000 138 22481.62 141.13 41469.72 88888.00 2024-05-17 14:03:53.000 138 22481.59 141.16 41469.79 88888.00 2024-05-17 14:03:54.000 138 22481.55 141.16 41469.82 88888.00 2024-05-17 14:03:55.000 138 22481.45 141.14 41469.74 47553.28 2024-05-17 14:03:56.000 138 22481.31 141.14 41469.59 88888.00 2024-05-17 14:03:57.000 138 22481.20 141.15 41469.48 88888.00 2024-05-17 14:03:58.000 138 22481.21 141.16 41469.50 88888.00 2024-05-17 14:03:59.000 138 22481.26 141.18 41469.66 88888.00 2024-05-17 14:04:00.000 138 22481.29 141.24 41469.78 47553.24 2024-05-17 14:04:01.000 138 22481.28 141.32 41469.77 88888.00 2024-05-17 14:04:02.000 138 22481.27 141.40 41469.70 88888.00 2024-05-17 14:04:03.000 138 22481.30 141.47 41469.69 88888.00 2024-05-17 14:04:04.000 138 22481.32 141.47 41469.64 88888.00 2024-05-17 14:04:05.000 138 22481.30 141.40 41469.54 47553.25 2024-05-17 14:04:06.000 138 22481.26 141.38 41469.50 88888.00 2024-05-17 14:04:07.000 138 22481.24 141.45 41469.59 88888.00 2024-05-17 14:04:08.000 138 22481.24 141.51 41469.65 88888.00 2024-05-17 14:04:09.000 138 22481.22 141.57 41469.69 88888.00 2024-05-17 14:04:10.000 138 22481.23 141.62 41469.74 47553.17 2024-05-17 14:04:11.000 138 22481.25 141.63 41469.75 88888.00 2024-05-17 14:04:12.000 138 22481.26 141.62 41469.71 88888.00 2024-05-17 14:04:13.000 138 22481.25 141.64 41469.69 88888.00 2024-05-17 14:04:14.000 138 22481.21 141.66 41469.62 88888.00 2024-05-17 14:04:15.000 138 22481.17 141.67 41469.59 47553.09 2024-05-17 14:04:16.000 138 22481.14 141.76 41469.63 88888.00 2024-05-17 14:04:17.000 138 22481.10 141.82 41469.69 88888.00 2024-05-17 14:04:18.000 138 22481.06 141.78 41469.73 88888.00 2024-05-17 14:04:19.000 138 22481.05 141.78 41469.77 88888.00 2024-05-17 14:04:20.000 138 22481.03 141.85 41469.77 47553.07 2024-05-17 14:04:21.000 138 22481.00 141.89 41469.78 88888.00 2024-05-17 14:04:22.000 138 22481.00 141.90 41469.77 88888.00 2024-05-17 14:04:23.000 138 22481.03 141.89 41469.74 88888.00 2024-05-17 14:04:24.000 138 22481.02 141.89 41469.79 88888.00 2024-05-17 14:04:25.000 138 22480.98 141.93 41469.88 47552.98 2024-05-17 14:04:26.000 138 22480.98 141.97 41469.90 88888.00 2024-05-17 14:04:27.000 138 22480.97 141.96 41469.84 88888.00 2024-05-17 14:04:28.000 138 22480.94 141.91 41469.76 88888.00 2024-05-17 14:04:29.000 138 22480.87 141.88 41469.73 88888.00 2024-05-17 14:04:30.000 138 22480.85 141.86 41469.76 47552.97 2024-05-17 14:04:31.000 138 22480.88 141.88 41469.81 88888.00 2024-05-17 14:04:32.000 138 22480.88 141.95 41469.86 88888.00 2024-05-17 14:04:33.000 138 22480.84 142.00 41469.88 88888.00 2024-05-17 14:04:34.000 138 22480.82 142.01 41469.83 88888.00 2024-05-17 14:04:35.000 138 22480.81 142.05 41469.74 47552.91 2024-05-17 14:04:36.000 138 22480.79 142.09 41469.71 88888.00 2024-05-17 14:04:37.000 138 22480.77 142.08 41469.73 88888.00 2024-05-17 14:04:38.000 138 22480.73 142.06 41469.73 88888.00 2024-05-17 14:04:39.000 138 22480.69 142.05 41469.71 88888.00 2024-05-17 14:04:40.000 138 22480.67 142.06 41469.71 47552.87 2024-05-17 14:04:41.000 138 22480.70 142.11 41469.75 88888.00 2024-05-17 14:04:42.000 138 22480.69 142.13 41469.79 88888.00 2024-05-17 14:04:43.000 138 22480.64 142.08 41469.78 88888.00 2024-05-17 14:04:44.000 138 22480.61 141.97 41469.67 88888.00 2024-05-17 14:04:45.000 138 22480.65 141.91 41469.59 47552.79 2024-05-17 14:04:46.000 138 22480.70 141.94 41469.55 88888.00 2024-05-17 14:04:47.000 138 22480.72 142.03 41469.50 88888.00 2024-05-17 14:04:48.000 138 22480.75 142.15 41469.45 88888.00 2024-05-17 14:04:49.000 138 22480.78 142.34 41469.47 88888.00 2024-05-17 14:04:50.000 138 22480.76 142.57 41469.52 47552.54 2024-05-17 14:04:51.000 138 22480.60 142.69 41469.51 88888.00 2024-05-17 14:04:52.000 138 22480.36 142.63 41469.48 88888.00 2024-05-17 14:04:53.000 138 22480.16 142.46 41469.48 88888.00 2024-05-17 14:04:54.000 138 22480.07 142.37 41469.51 88888.00 2024-05-17 14:04:55.000 138 22480.07 142.41 41469.59 47552.51 2024-05-17 14:04:56.000 138 22480.11 142.46 41469.64 88888.00 2024-05-17 14:04:57.000 138 22480.10 142.51 41469.68 88888.00 2024-05-17 14:04:58.000 138 22480.07 142.56 41469.74 88888.00 2024-05-17 14:04:59.000 138 22480.02 142.63 41469.84 88888.00 2024-05-17 14:05:00.000 138 22479.96 142.68 41469.91 47552.46 2024-05-17 14:05:01.000 138 22479.92 142.67 41469.91 88888.00 2024-05-17 14:05:02.000 138 22479.89 142.69 41469.88 88888.00 2024-05-17 14:05:03.000 138 22479.84 142.78 41469.89 88888.00 2024-05-17 14:05:04.000 138 22479.78 142.89 41469.89 88888.00 2024-05-17 14:05:05.000 138 22479.72 142.92 41469.83 47552.33 2024-05-17 14:05:06.000 138 22479.65 142.91 41469.77 88888.00 2024-05-17 14:05:07.000 138 22479.61 142.89 41469.77 88888.00 2024-05-17 14:05:08.000 138 22479.61 142.90 41469.81 88888.00 2024-05-17 14:05:09.000 138 22479.58 142.92 41469.83 88888.00 2024-05-17 14:05:10.000 138 22479.52 142.92 41469.81 47552.22 2024-05-17 14:05:11.000 138 22479.47 142.94 41469.79 88888.00 2024-05-17 14:05:12.000 138 22479.41 142.98 41469.78 88888.00 2024-05-17 14:05:13.000 138 22479.37 143.04 41469.76 88888.00 2024-05-17 14:05:14.000 138 22479.34 143.13 41469.73 88888.00 2024-05-17 14:05:15.000 138 22479.30 143.20 41469.69 47552.15 2024-05-17 14:05:16.000 138 22479.29 143.23 41469.71 88888.00 2024-05-17 14:05:17.000 138 22479.31 143.26 41469.80 88888.00 2024-05-17 14:05:18.000 138 22479.27 143.24 41469.82 88888.00 2024-05-17 14:05:19.000 138 22479.16 143.23 41469.74 88888.00 2024-05-17 14:05:20.000 138 22479.06 143.27 41469.69 47551.95 2024-05-17 14:05:21.000 138 22478.99 143.31 41469.67 88888.00 2024-05-17 14:05:22.000 138 22478.95 143.35 41469.65 88888.00 2024-05-17 14:05:23.000 138 22478.93 143.40 41469.66 88888.00 2024-05-17 14:05:24.000 138 22478.91 143.40 41469.67 88888.00 2024-05-17 14:05:25.000 138 22478.88 143.38 41469.68 47551.84 2024-05-17 14:05:26.000 138 22478.82 143.42 41469.66 88888.00 2024-05-17 14:05:27.000 138 22478.73 143.46 41469.59 88888.00 2024-05-17 14:05:28.000 138 22478.65 143.46 41469.51 88888.00 2024-05-17 14:05:29.000 138 22478.60 143.43 41469.47 88888.00 2024-05-17 14:05:30.000 138 22478.61 143.42 41469.52 47551.72 2024-05-17 14:05:31.000 138 22478.62 143.44 41469.62 88888.00 2024-05-17 14:05:32.000 138 22478.58 143.44 41469.64 88888.00 2024-05-17 14:05:33.000 138 22478.52 143.43 41469.59 88888.00 2024-05-17 14:05:34.000 138 22478.48 143.46 41469.55 88888.00 2024-05-17 14:05:35.000 138 22478.44 143.51 41469.52 47551.62 2024-05-17 14:05:36.000 138 22478.41 143.50 41469.52 88888.00 2024-05-17 14:05:37.000 138 22478.40 143.47 41469.54 88888.00 2024-05-17 14:05:38.000 138 22478.45 143.53 41469.57 88888.00 2024-05-17 14:05:39.000 138 22478.51 143.65 41469.61 88888.00 2024-05-17 14:05:40.000 138 22478.48 143.68 41469.58 47551.60 2024-05-17 14:05:41.000 138 22478.41 143.65 41469.54 88888.00 2024-05-17 14:05:42.000 138 22478.39 143.63 41469.50 88888.00 2024-05-17 14:05:43.000 138 22478.35 143.57 41469.39 88888.00 2024-05-17 14:05:44.000 138 22478.31 143.52 41469.28 88888.00 2024-05-17 14:05:45.000 138 22478.32 143.56 41469.27 47551.55 2024-05-17 14:05:46.000 138 22478.38 143.66 41469.36 88888.00 2024-05-17 14:05:47.000 138 22478.43 143.77 41469.47 88888.00 2024-05-17 14:05:48.000 138 22478.46 143.84 41469.49 88888.00 2024-05-17 14:05:49.000 138 22478.50 143.85 41469.43 88888.00 2024-05-17 14:05:50.000 138 22478.53 143.81 41469.38 47551.56 2024-05-17 14:05:51.000 138 22478.47 143.77 41469.39 88888.00 2024-05-17 14:05:52.000 138 22478.35 143.80 41469.41 88888.00 2024-05-17 14:05:53.000 138 22478.34 143.84 41469.40 88888.00 2024-05-17 14:05:54.000 138 22478.40 143.87 41469.36 88888.00 2024-05-17 14:05:55.000 138 22478.45 143.92 41469.34 47551.57 2024-05-17 14:05:56.000 138 22478.49 143.96 41469.40 88888.00 2024-05-17 14:05:57.000 138 22478.49 143.96 41469.44 88888.00 2024-05-17 14:05:58.000 138 22478.46 143.95 41469.40 88888.00 2024-05-17 14:05:59.000 138 22478.44 143.91 41469.36 88888.00 2024-05-17 14:06:00.000 138 22478.41 143.84 41469.39 47551.55 2024-05-17 14:06:01.000 138 22478.39 143.80 41469.41 88888.00 2024-05-17 14:06:02.000 138 22478.40 143.83 41469.44 88888.00 2024-05-17 14:06:03.000 138 22478.45 143.89 41469.52 88888.00 2024-05-17 14:06:04.000 138 22478.49 143.96 41469.61 88888.00 2024-05-17 14:06:05.000 138 22478.51 144.03 41469.63 47551.51 2024-05-17 14:06:06.000 138 22478.50 144.06 41469.59 88888.00 2024-05-17 14:06:07.000 138 22478.48 144.00 41469.53 88888.00 2024-05-17 14:06:08.000 138 22478.44 143.91 41469.46 88888.00 2024-05-17 14:06:09.000 138 22478.40 143.91 41469.38 88888.00 2024-05-17 14:06:10.000 138 22478.36 143.93 41469.33 47551.48 2024-05-17 14:06:11.000 138 22478.35 143.91 41469.34 88888.00 2024-05-17 14:06:12.000 138 22478.40 143.88 41469.38 88888.00 2024-05-17 14:06:13.000 138 22478.44 143.88 41469.41 88888.00 2024-05-17 14:06:14.000 138 22478.44 143.85 41469.41 88888.00 2024-05-17 14:06:15.000 138 22478.44 143.83 41469.43 47551.53 2024-05-17 14:06:16.000 138 22478.45 143.83 41469.43 88888.00 2024-05-17 14:06:17.000 138 22478.42 143.80 41469.39 88888.00 2024-05-17 14:06:18.000 138 22478.38 143.75 41469.32 88888.00 2024-05-17 14:06:19.000 138 22478.40 143.77 41469.28 88888.00 2024-05-17 14:06:20.000 138 22478.44 143.83 41469.31 47551.56 2024-05-17 14:06:21.000 138 22478.48 143.83 41469.34 88888.00 2024-05-17 14:06:22.000 138 22478.53 143.82 41469.29 88888.00 2024-05-17 14:06:23.000 138 22478.60 143.84 41469.25 88888.00 2024-05-17 14:06:24.000 138 22478.66 143.83 41469.26 88888.00 2024-05-17 14:06:25.000 138 22478.69 143.81 41469.28 47551.62 2024-05-17 14:06:26.000 138 22478.71 143.81 41469.28 88888.00 2024-05-17 14:06:27.000 138 22478.70 143.83 41469.28 88888.00 2024-05-17 14:06:28.000 138 22478.72 143.86 41469.29 88888.00 2024-05-17 14:06:29.000 138 22478.75 143.89 41469.32 88888.00 2024-05-17 14:06:30.000 138 22478.72 143.89 41469.35 47551.64 2024-05-17 14:06:31.000 138 22478.72 143.89 41469.40 88888.00 2024-05-17 14:06:32.000 138 22478.78 143.84 41469.48 88888.00 2024-05-17 14:06:33.000 138 22478.84 143.77 41469.51 88888.00 2024-05-17 14:06:34.000 138 22478.85 143.77 41469.48 88888.00 2024-05-17 14:06:35.000 138 22478.87 143.83 41469.41 47551.73 2024-05-17 14:06:36.000 138 22478.94 143.87 41469.36 88888.00 2024-05-17 14:06:37.000 138 22479.05 143.90 41469.38 88888.00 2024-05-17 14:06:38.000 138 22479.09 143.93 41469.43 88888.00 2024-05-17 14:06:39.000 138 22479.06 143.95 41469.41 88888.00 2024-05-17 14:06:40.000 138 22478.98 143.93 41469.34 47551.79 2024-05-17 14:06:41.000 138 22478.89 143.86 41469.28 88888.00 2024-05-17 14:06:42.000 138 22478.87 143.80 41469.24 88888.00 2024-05-17 14:06:43.000 138 22478.96 143.78 41469.21 88888.00 2024-05-17 14:06:44.000 138 22479.06 143.81 41469.17 88888.00 2024-05-17 14:06:45.000 138 22479.11 143.83 41469.20 47551.82 2024-05-17 14:06:46.000 138 22479.15 143.82 41469.25 88888.00 2024-05-17 14:06:47.000 138 22479.22 143.79 41469.23 88888.00 2024-05-17 14:06:48.000 138 22479.33 143.80 41469.18 88888.00 2024-05-17 14:06:49.000 138 22479.42 143.82 41469.11 88888.00 2024-05-17 14:06:50.000 138 22479.48 143.79 41469.05 47551.84 2024-05-17 14:06:51.000 138 22479.58 143.76 41469.01 88888.00 2024-05-17 14:06:52.000 138 22479.70 143.82 41469.00 88888.00 2024-05-17 14:06:53.000 138 22479.77 143.98 41469.03 88888.00 2024-05-17 14:06:54.000 138 22479.71 144.11 41469.03 88888.00 2024-05-17 14:06:55.000 138 22479.58 144.12 41468.98 47551.81 2024-05-17 14:06:56.000 138 22479.49 144.05 41469.00 88888.00 2024-05-17 14:06:57.000 138 22479.48 144.00 41469.14 88888.00 2024-05-17 14:06:58.000 138 22479.50 143.96 41469.28 88888.00 2024-05-17 14:06:59.000 138 22479.49 143.93 41469.36 88888.00 2024-05-17 14:07:00.000 138 22479.51 143.91 41469.40 47551.99 2024-05-17 14:07:01.000 138 22479.53 143.90 41469.46 88888.00 2024-05-17 14:07:02.000 138 22479.54 143.92 41469.50 88888.00 2024-05-17 14:07:03.000 138 22479.56 143.96 41469.50 88888.00 2024-05-17 14:07:04.000 138 22479.57 144.00 41469.47 88888.00 2024-05-17 14:07:05.000 138 22479.61 144.03 41469.48 47552.11 2024-05-17 14:07:06.000 138 22479.65 144.00 41469.50 88888.00 2024-05-17 14:07:07.000 138 22479.67 143.94 41469.49 88888.00 2024-05-17 14:07:08.000 138 22479.66 143.90 41469.49 88888.00 2024-05-17 14:07:09.000 138 22479.69 143.91 41469.48 88888.00 2024-05-17 14:07:10.000 138 22479.78 144.00 41469.51 47552.19 2024-05-17 14:07:11.000 138 22479.85 144.08 41469.55 88888.00 2024-05-17 14:07:12.000 138 22479.88 144.11 41469.52 88888.00 2024-05-17 14:07:13.000 138 22479.87 144.12 41469.48 88888.00 2024-05-17 14:07:14.000 138 22479.88 144.11 41469.48 88888.00 2024-05-17 14:07:15.000 138 22479.92 144.09 41469.50 47552.27 2024-05-17 14:07:16.000 138 22479.94 144.09 41469.50 88888.00 2024-05-17 14:07:17.000 138 22479.94 144.08 41469.46 88888.00 2024-05-17 14:07:18.000 138 22479.96 144.12 41469.47 88888.00 2024-05-17 14:07:19.000 138 22479.97 144.18 41469.49 88888.00 2024-05-17 14:07:20.000 138 22479.94 144.24 41469.46 47552.26 2024-05-17 14:07:21.000 138 22479.90 144.26 41469.41 88888.00 2024-05-17 14:07:22.000 138 22479.89 144.23 41469.40 88888.00 2024-05-17 14:07:23.000 138 22479.90 144.21 41469.43 88888.00 2024-05-17 14:07:24.000 138 22479.89 144.24 41469.41 88888.00 2024-05-17 14:07:25.000 138 22479.88 144.25 41469.38 47552.24 2024-05-17 14:07:26.000 138 22479.88 144.28 41469.39 88888.00 2024-05-17 14:07:27.000 138 22479.87 144.37 41469.47 88888.00 2024-05-17 14:07:28.000 138 22479.82 144.44 41469.53 88888.00 2024-05-17 14:07:29.000 138 22479.81 144.41 41469.60 88888.00 2024-05-17 14:07:30.000 138 22479.89 144.37 41469.66 47552.23 2024-05-17 14:07:31.000 138 22479.91 144.31 41469.63 88888.00 2024-05-17 14:07:32.000 138 22479.83 144.27 41469.56 88888.00 2024-05-17 14:07:33.000 138 22479.75 144.30 41469.54 88888.00 2024-05-17 14:07:34.000 138 22479.74 144.34 41469.59 88888.00 2024-05-17 14:07:35.000 138 22479.74 144.32 41469.66 47552.27 2024-05-17 14:07:36.000 138 22479.74 144.30 41469.68 88888.00 2024-05-17 14:07:37.000 138 22479.77 144.31 41469.68 88888.00 2024-05-17 14:07:38.000 138 22479.84 144.37 41469.64 88888.00 2024-05-17 14:07:39.000 138 22479.86 144.38 41469.53 88888.00 2024-05-17 14:07:40.000 138 22479.84 144.33 41469.43 47552.29 2024-05-17 14:07:41.000 138 22479.79 144.31 41469.42 88888.00 2024-05-17 14:07:42.000 138 22479.75 144.34 41469.44 88888.00 2024-05-17 14:07:43.000 138 22479.76 144.40 41469.46 88888.00 2024-05-17 14:07:44.000 138 22479.82 144.48 41469.52 88888.00 2024-05-17 14:07:45.000 138 22479.88 144.52 41469.57 47552.32 2024-05-17 14:07:46.000 138 22479.92 144.58 41469.60 88888.00 2024-05-17 14:07:47.000 138 22479.92 144.63 41469.61 88888.00 2024-05-17 14:07:48.000 138 22479.87 144.56 41469.54 88888.00 2024-05-17 14:07:49.000 138 22479.81 144.43 41469.44 88888.00 2024-05-17 14:07:50.000 138 22479.80 144.41 41469.39 47552.31 2024-05-17 14:07:51.000 138 22479.82 144.47 41469.40 88888.00 2024-05-17 14:07:52.000 138 22479.83 144.52 41469.43 88888.00 2024-05-17 14:07:53.000 138 22479.85 144.54 41469.41 88888.00 2024-05-17 14:07:54.000 138 22479.86 144.51 41469.38 88888.00 2024-05-17 14:07:55.000 138 22479.84 144.47 41469.40 47552.28 2024-05-17 14:07:56.000 138 22479.82 144.43 41469.46 88888.00 2024-05-17 14:07:57.000 138 22479.80 144.43 41469.46 88888.00 2024-05-17 14:07:58.000 138 22479.79 144.48 41469.45 88888.00 2024-05-17 14:07:59.000 138 22479.79 144.50 41469.44 88888.00 2024-05-17 14:08:00.000 138 22479.85 144.50 41469.45 47552.24 2024-05-17 14:08:01.000 138 22479.90 144.47 41469.50 88888.00 2024-05-17 14:08:02.000 138 22479.90 144.42 41469.57 88888.00 2024-05-17 14:08:03.000 138 22479.92 144.37 41469.62 88888.00 2024-05-17 14:08:04.000 138 22479.98 144.29 41469.55 88888.00 2024-05-17 14:08:05.000 138 22480.00 144.17 41469.41 47552.33 2024-05-17 14:08:06.000 138 22479.98 144.09 41469.36 88888.00 2024-05-17 14:08:07.000 138 22480.00 144.07 41469.41 88888.00 2024-05-17 14:08:08.000 138 22480.06 144.08 41469.48 88888.00 2024-05-17 14:08:09.000 138 22480.14 144.09 41469.52 88888.00 2024-05-17 14:08:10.000 138 22480.17 144.09 41469.48 47552.43 2024-05-17 14:08:11.000 138 22480.20 144.12 41469.45 88888.00 2024-05-17 14:08:12.000 138 22480.26 144.18 41469.46 88888.00 2024-05-17 14:08:13.000 138 22480.29 144.16 41469.46 88888.00 2024-05-17 14:08:14.000 138 22480.28 144.11 41469.43 88888.00 2024-05-17 14:08:15.000 138 22480.28 144.04 41469.41 47552.44 2024-05-17 14:08:16.000 138 22480.26 143.98 41469.40 88888.00 2024-05-17 14:08:17.000 138 22480.19 143.93 41469.41 88888.00 2024-05-17 14:08:18.000 138 22480.14 143.89 41469.41 88888.00 2024-05-17 14:08:19.000 138 22480.18 143.88 41469.43 88888.00 2024-05-17 14:08:20.000 138 22480.28 143.94 41469.46 47552.54 2024-05-17 14:08:21.000 138 22480.32 143.91 41469.48 88888.00 2024-05-17 14:08:22.000 138 22480.27 143.77 41469.45 88888.00 2024-05-17 14:08:23.000 138 22480.22 143.71 41469.43 88888.00 2024-05-17 14:08:24.000 138 22480.26 143.76 41469.47 88888.00 2024-05-17 14:08:25.000 138 22480.34 143.84 41469.53 47552.55 2024-05-17 14:08:26.000 138 22480.35 143.88 41469.46 88888.00 2024-05-17 14:08:27.000 138 22480.30 143.83 41469.31 88888.00 2024-05-17 14:08:28.000 138 22480.30 143.80 41469.30 88888.00 2024-05-17 14:08:29.000 138 22480.34 143.84 41469.38 88888.00 2024-05-17 14:08:30.000 138 22480.37 143.90 41469.43 47552.57 2024-05-17 14:08:31.000 138 22480.40 143.94 41469.43 88888.00 2024-05-17 14:08:32.000 138 22480.42 143.93 41469.47 88888.00 2024-05-17 14:08:33.000 138 22480.43 143.88 41469.50 88888.00 2024-05-17 14:08:34.000 138 22480.45 143.88 41469.53 88888.00 2024-05-17 14:08:35.000 138 22480.47 143.88 41469.57 47552.63 2024-05-17 14:08:36.000 138 22480.48 143.84 41469.62 88888.00 2024-05-17 14:08:37.000 138 22480.48 143.80 41469.61 88888.00 2024-05-17 14:08:38.000 138 22480.47 143.80 41469.57 88888.00 2024-05-17 14:08:39.000 138 22480.50 143.82 41469.53 88888.00 2024-05-17 14:08:40.000 138 22480.59 143.85 41469.49 47552.72 2024-05-17 14:08:41.000 138 22480.71 143.85 41469.50 88888.00 2024-05-17 14:08:42.000 138 22480.74 143.80 41469.57 88888.00 2024-05-17 14:08:43.000 138 22480.73 143.77 41469.59 88888.00 2024-05-17 14:08:44.000 138 22480.77 143.80 41469.55 88888.00 2024-05-17 14:08:45.000 138 22480.86 143.81 41469.55 47552.83 2024-05-17 14:08:46.000 138 22480.87 143.75 41469.60 88888.00 2024-05-17 14:08:47.000 138 22480.88 143.71 41469.67 88888.00 2024-05-17 14:08:48.000 138 22480.98 143.70 41469.71 88888.00 2024-05-17 14:08:49.000 138 22481.04 143.66 41469.69 88888.00 2024-05-17 14:08:50.000 138 22481.05 143.61 41469.66 47552.92 2024-05-17 14:08:51.000 138 22481.08 143.59 41469.67 88888.00 2024-05-17 14:08:52.000 138 22481.16 143.61 41469.69 88888.00 2024-05-17 14:08:53.000 138 22481.22 143.66 41469.72 88888.00 2024-05-17 14:08:54.000 138 22481.25 143.65 41469.73 88888.00 2024-05-17 14:08:55.000 138 22481.29 143.55 41469.75 47553.07 2024-05-17 14:08:56.000 138 22481.37 143.50 41469.79 88888.00 2024-05-17 14:08:57.000 138 22481.43 143.50 41469.79 88888.00 2024-05-17 14:08:58.000 138 22481.42 143.50 41469.76 88888.00 2024-05-17 14:08:59.000 138 22481.42 143.47 41469.70 88888.00 2024-05-17 14:09:00.000 138 22481.46 143.43 41469.61 47553.04 2024-05-17 14:09:01.000 138 22481.53 143.40 41469.53 88888.00 2024-05-17 14:09:02.000 138 22481.60 143.42 41469.53 88888.00 2024-05-17 14:09:03.000 138 22481.61 143.50 41469.54 88888.00 2024-05-17 14:09:04.000 138 22481.59 143.59 41469.53 88888.00 2024-05-17 14:09:05.000 138 22481.61 143.60 41469.54 47553.16 2024-05-17 14:09:06.000 138 22481.67 143.54 41469.59 88888.00 2024-05-17 14:09:07.000 138 22481.74 143.48 41469.70 88888.00 2024-05-17 14:09:08.000 138 22481.81 143.44 41469.80 88888.00 2024-05-17 14:09:09.000 138 22481.85 143.39 41469.83 88888.00 2024-05-17 14:09:10.000 138 22481.89 143.33 41469.84 47553.35 2024-05-17 14:09:11.000 138 22481.88 143.29 41469.82 88888.00 2024-05-17 14:09:12.000 138 22481.86 143.27 41469.74 88888.00 2024-05-17 14:09:13.000 138 22481.89 143.30 41469.71 88888.00 2024-05-17 14:09:14.000 138 22481.93 143.36 41469.76 88888.00 2024-05-17 14:09:15.000 138 22481.94 143.38 41469.76 47553.41 2024-05-17 14:09:16.000 138 22481.93 143.34 41469.75 88888.00 2024-05-17 14:09:17.000 138 22481.93 143.29 41469.80 88888.00 2024-05-17 14:09:18.000 138 22481.92 143.29 41469.84 88888.00 2024-05-17 14:09:19.000 138 22481.91 143.29 41469.84 88888.00 2024-05-17 14:09:20.000 138 22481.93 143.29 41469.82 47553.50 2024-05-17 14:09:21.000 138 22481.96 143.35 41469.81 88888.00 2024-05-17 14:09:22.000 138 22482.03 143.37 41469.79 88888.00 2024-05-17 14:09:23.000 138 22482.12 143.36 41469.78 88888.00 2024-05-17 14:09:24.000 138 22482.17 143.37 41469.85 88888.00 2024-05-17 14:09:25.000 138 22482.19 143.41 41469.93 47553.63 2024-05-17 14:09:26.000 138 22482.20 143.44 41469.96 88888.00 2024-05-17 14:09:27.000 138 22482.20 143.42 41469.90 88888.00 2024-05-17 14:09:28.000 138 22482.19 143.35 41469.85 88888.00 2024-05-17 14:09:29.000 138 22482.21 143.35 41469.85 88888.00 2024-05-17 14:09:30.000 138 22482.23 143.43 41469.79 47553.64 2024-05-17 14:09:31.000 138 22482.21 143.48 41469.66 88888.00 2024-05-17 14:09:32.000 138 22482.16 143.47 41469.62 88888.00 2024-05-17 14:09:33.000 138 22482.11 143.45 41469.73 88888.00 2024-05-17 14:09:34.000 138 22482.08 143.46 41469.94 88888.00 2024-05-17 14:09:35.000 138 22482.06 143.53 41470.09 47553.64 2024-05-17 14:09:36.000 138 22482.06 143.59 41470.11 88888.00 2024-05-17 14:09:37.000 138 22482.06 143.59 41470.05 88888.00 2024-05-17 14:09:38.000 138 22482.09 143.61 41470.05 88888.00 2024-05-17 14:09:39.000 138 22482.10 143.61 41470.08 88888.00 2024-05-17 14:09:40.000 138 22482.06 143.55 41470.09 47553.65 2024-05-17 14:09:41.000 138 22481.97 143.52 41470.09 88888.00 2024-05-17 14:09:42.000 138 22481.90 143.52 41470.12 88888.00 2024-05-17 14:09:43.000 138 22481.86 143.56 41470.18 88888.00 2024-05-17 14:09:44.000 138 22481.86 143.61 41470.16 88888.00 2024-05-17 14:09:45.000 138 22481.92 143.64 41470.11 47553.63 2024-05-17 14:09:46.000 138 22481.96 143.65 41470.12 88888.00 2024-05-17 14:09:47.000 138 22481.96 143.63 41470.17 88888.00 2024-05-17 14:09:48.000 138 22481.94 143.61 41470.22 88888.00 2024-05-17 14:09:49.000 138 22481.94 143.56 41470.26 88888.00 2024-05-17 14:09:50.000 138 22481.94 143.51 41470.23 47553.65 2024-05-17 14:09:51.000 138 22481.94 143.51 41470.16 88888.00 2024-05-17 14:09:52.000 138 22481.94 143.58 41470.13 88888.00 2024-05-17 14:09:53.000 138 22481.90 143.63 41470.15 88888.00 2024-05-17 14:09:54.000 138 22481.83 143.62 41470.19 88888.00 2024-05-17 14:09:55.000 138 22481.77 143.61 41470.18 47553.59 2024-05-17 14:09:56.000 138 22481.76 143.67 41470.14 88888.00 2024-05-17 14:09:57.000 138 22481.75 143.71 41470.09 88888.00 2024-05-17 14:09:58.000 138 22481.68 143.69 41470.01 88888.00 2024-05-17 14:09:59.000 138 22481.60 143.67 41470.03 88888.00 2024-05-17 14:10:00.000 138 22481.55 143.70 41470.14 47553.51 2024-05-17 14:10:01.000 138 22481.52 143.74 41470.19 88888.00 2024-05-17 14:10:02.000 138 22481.49 143.76 41470.19 88888.00 2024-05-17 14:10:03.000 138 22481.42 143.76 41470.17 88888.00 2024-05-17 14:10:04.000 138 22481.34 143.74 41470.12 88888.00 2024-05-17 14:10:05.000 138 22481.24 143.71 41470.06 47553.40 2024-05-17 14:10:06.000 138 22481.15 143.70 41470.02 88888.00 2024-05-17 14:10:07.000 138 22481.10 143.75 41470.05 88888.00 2024-05-17 14:10:08.000 138 22481.09 143.80 41470.14 88888.00 2024-05-17 14:10:09.000 138 22481.06 143.83 41470.21 88888.00 2024-05-17 14:10:10.000 138 22481.03 143.85 41470.18 47553.31 2024-05-17 14:10:11.000 138 22481.03 143.89 41470.14 88888.00 2024-05-17 14:10:12.000 138 22480.97 143.91 41470.11 88888.00 2024-05-17 14:10:13.000 138 22480.85 143.90 41470.06 88888.00 2024-05-17 14:10:14.000 138 22480.78 143.88 41470.02 88888.00 2024-05-17 14:10:15.000 138 22480.74 143.85 41470.00 47553.17 2024-05-17 14:10:16.000 138 22480.72 143.87 41470.05 88888.00 2024-05-17 14:10:17.000 138 22480.70 143.92 41470.08 88888.00 2024-05-17 14:10:18.000 138 22480.65 143.94 41470.06 88888.00 2024-05-17 14:10:19.000 138 22480.58 143.95 41470.05 88888.00 2024-05-17 14:10:20.000 138 22480.51 143.94 41470.09 47553.13 2024-05-17 14:10:21.000 138 22480.46 143.94 41470.11 88888.00 2024-05-17 14:10:22.000 138 22480.41 143.95 41470.09 88888.00 2024-05-17 14:10:23.000 138 22480.38 143.97 41470.06 88888.00 2024-05-17 14:10:24.000 138 22480.36 143.99 41470.11 88888.00 2024-05-17 14:10:25.000 138 22480.34 144.01 41470.16 47553.02 2024-05-17 14:10:26.000 138 22480.29 144.05 41470.14 88888.00 2024-05-17 14:10:27.000 138 22480.22 144.08 41470.10 88888.00 2024-05-17 14:10:28.000 138 22480.14 144.05 41470.06 88888.00 2024-05-17 14:10:29.000 138 22480.10 143.99 41470.03 88888.00 2024-05-17 14:10:30.000 138 22480.11 143.97 41470.01 47552.88 2024-05-17 14:10:31.000 138 22480.10 144.00 41469.97 88888.00 2024-05-17 14:10:32.000 138 22480.07 144.03 41469.90 88888.00 2024-05-17 14:10:33.000 138 22480.06 144.04 41469.89 88888.00 2024-05-17 14:10:34.000 138 22480.07 144.03 41469.91 88888.00 2024-05-17 14:10:35.000 138 22480.06 144.02 41469.95 47552.82 2024-05-17 14:10:36.000 138 22480.00 144.02 41469.95 88888.00 2024-05-17 14:10:37.000 138 22479.92 144.01 41469.94 88888.00 2024-05-17 14:10:38.000 138 22479.91 144.00 41469.95 88888.00 2024-05-17 14:10:39.000 138 22479.90 144.05 41469.95 88888.00 2024-05-17 14:10:40.000 138 22479.85 144.08 41469.92 47552.69 2024-05-17 14:10:41.000 138 22479.83 144.06 41469.87 88888.00 2024-05-17 14:10:42.000 138 22479.84 144.04 41469.83 88888.00 2024-05-17 14:10:43.000 138 22479.83 144.03 41469.84 88888.00 2024-05-17 14:10:44.000 138 22479.80 143.98 41469.87 88888.00 2024-05-17 14:10:45.000 138 22479.78 143.93 41469.89 47552.64 2024-05-17 14:10:46.000 138 22479.75 143.97 41469.92 88888.00 2024-05-17 14:10:47.000 138 22479.69 144.03 41469.95 88888.00 2024-05-17 14:10:48.000 138 22479.65 144.03 41469.98 88888.00 2024-05-17 14:10:49.000 138 22479.67 144.04 41470.01 88888.00 2024-05-17 14:10:50.000 138 22479.71 144.08 41470.02 47552.52 2024-05-17 14:10:51.000 138 22479.69 144.07 41469.96 88888.00 2024-05-17 14:10:52.000 138 22479.59 144.03 41469.86 88888.00 2024-05-17 14:10:53.000 138 22479.48 144.06 41469.86 88888.00 2024-05-17 14:10:54.000 138 22479.40 144.10 41469.95 88888.00 2024-05-17 14:10:55.000 138 22479.35 144.07 41469.99 47552.39 2024-05-17 14:10:56.000 138 22479.28 144.04 41469.94 88888.00 2024-05-17 14:10:57.000 138 22479.24 144.09 41469.88 88888.00 2024-05-17 14:10:58.000 138 22479.25 144.18 41469.88 88888.00 2024-05-17 14:10:59.000 138 22479.26 144.20 41469.88 88888.00 2024-05-17 14:11:00.000 138 22479.26 144.19 41469.88 47552.33 2024-05-17 14:11:01.000 138 22479.27 144.23 41469.86 88888.00 2024-05-17 14:11:02.000 138 22479.23 144.25 41469.80 88888.00 2024-05-17 14:11:03.000 138 22479.18 144.26 41469.73 88888.00 2024-05-17 14:11:04.000 138 22479.16 144.31 41469.69 88888.00 2024-05-17 14:11:05.000 138 22479.16 144.33 41469.72 47552.21 2024-05-17 14:11:06.000 138 22479.14 144.30 41469.77 88888.00 2024-05-17 14:11:07.000 138 22479.09 144.27 41469.77 88888.00 2024-05-17 14:11:08.000 138 22479.04 144.28 41469.74 88888.00 2024-05-17 14:11:09.000 138 22479.00 144.35 41469.78 88888.00 2024-05-17 14:11:10.000 138 22478.98 144.39 41469.82 47552.14 2024-05-17 14:11:11.000 138 22478.98 144.43 41469.81 88888.00 2024-05-17 14:11:12.000 138 22478.94 144.47 41469.75 88888.00 2024-05-17 14:11:13.000 138 22478.90 144.45 41469.70 88888.00 2024-05-17 14:11:14.000 138 22478.90 144.37 41469.67 88888.00 2024-05-17 14:11:15.000 138 22478.94 144.32 41469.69 47552.13 2024-05-17 14:11:16.000 138 22478.95 144.33 41469.73 88888.00 2024-05-17 14:11:17.000 138 22478.92 144.35 41469.76 88888.00 2024-05-17 14:11:18.000 138 22478.90 144.32 41469.78 88888.00 2024-05-17 14:11:19.000 138 22478.95 144.32 41469.81 88888.00 2024-05-17 14:11:20.000 138 22479.03 144.38 41469.84 47552.07 2024-05-17 14:11:21.000 138 22479.05 144.42 41469.87 88888.00 2024-05-17 14:11:22.000 138 22479.02 144.44 41469.87 88888.00 2024-05-17 14:11:23.000 138 22479.04 144.49 41469.86 88888.00 2024-05-17 14:11:24.000 138 22479.11 144.50 41469.83 88888.00 2024-05-17 14:11:25.000 138 22479.14 144.47 41469.82 47552.12 2024-05-17 14:11:26.000 138 22479.10 144.42 41469.85 88888.00 2024-05-17 14:11:27.000 138 22479.08 144.40 41469.92 88888.00 2024-05-17 14:11:28.000 138 22479.08 144.43 41469.99 88888.00 2024-05-17 14:11:29.000 138 22479.08 144.46 41469.99 88888.00 2024-05-17 14:11:30.000 138 22479.10 144.45 41469.94 47552.12 2024-05-17 14:11:31.000 138 22479.13 144.46 41469.88 88888.00 2024-05-17 14:11:32.000 138 22479.13 144.44 41469.75 88888.00 2024-05-17 14:11:33.000 138 22479.14 144.38 41469.64 88888.00 2024-05-17 14:11:34.000 138 22479.23 144.38 41469.68 88888.00 2024-05-17 14:11:35.000 138 22479.31 144.41 41469.81 47552.15 2024-05-17 14:11:36.000 138 22479.27 144.38 41469.87 88888.00 2024-05-17 14:11:37.000 138 22479.22 144.32 41469.86 88888.00 2024-05-17 14:11:38.000 138 22479.22 144.31 41469.87 88888.00 2024-05-17 14:11:39.000 138 22479.25 144.37 41469.93 88888.00 2024-05-17 14:11:40.000 138 22479.25 144.43 41469.98 47552.12 2024-05-17 14:11:41.000 138 22479.22 144.41 41469.94 88888.00 2024-05-17 14:11:42.000 138 22479.19 144.36 41469.86 88888.00 2024-05-17 14:11:43.000 138 22479.18 144.37 41469.86 88888.00 2024-05-17 14:11:44.000 138 22479.15 144.40 41469.89 88888.00 2024-05-17 14:11:45.000 138 22479.08 144.41 41469.86 47552.11 2024-05-17 14:11:46.000 138 22479.03 144.41 41469.78 88888.00 2024-05-17 14:11:47.000 138 22479.05 144.45 41469.73 88888.00 2024-05-17 14:11:48.000 138 22479.12 144.50 41469.75 88888.00 2024-05-17 14:11:49.000 138 22479.15 144.50 41469.77 88888.00 2024-05-17 14:11:50.000 138 22479.17 144.48 41469.79 47552.14 2024-05-17 14:11:51.000 138 22479.20 144.47 41469.86 88888.00 2024-05-17 14:11:52.000 138 22479.20 144.43 41469.86 88888.00 2024-05-17 14:11:53.000 138 22479.15 144.41 41469.81 88888.00 2024-05-17 14:11:54.000 138 22479.12 144.51 41469.82 88888.00 2024-05-17 14:11:55.000 138 22479.16 144.60 41469.84 47552.19 2024-05-17 14:11:56.000 138 22479.20 144.56 41469.79 88888.00 2024-05-17 14:11:57.000 138 22479.22 144.47 41469.73 88888.00 2024-05-17 14:11:58.000 138 22479.21 144.42 41469.71 88888.00 2024-05-17 14:11:59.000 138 22479.18 144.43 41469.71 88888.00 2024-05-17 14:12:00.000 138 22479.20 144.48 41469.68 47552.20 2024-05-17 14:12:01.000 138 22479.22 144.49 41469.67 88888.00 2024-05-17 14:12:02.000 138 22479.16 144.48 41469.66 88888.00 2024-05-17 14:12:03.000 138 22479.09 144.47 41469.62 88888.00 2024-05-17 14:12:04.000 138 22479.05 144.51 41469.61 88888.00 2024-05-17 14:12:05.000 138 22479.05 144.52 41469.64 47552.20 2024-05-17 14:12:06.000 138 22479.05 144.56 41469.71 88888.00 2024-05-17 14:12:07.000 138 22479.07 144.65 41469.78 88888.00 2024-05-17 14:12:08.000 138 22479.10 144.68 41469.74 88888.00 2024-05-17 14:12:09.000 138 22479.13 144.65 41469.66 88888.00 2024-05-17 14:12:10.000 138 22479.14 144.67 41469.62 47552.12 2024-05-17 14:12:11.000 138 22479.10 144.67 41469.57 88888.00 2024-05-17 14:12:12.000 138 22479.05 144.64 41469.52 88888.00 2024-05-17 14:12:13.000 138 22479.00 144.64 41469.53 88888.00 2024-05-17 14:12:14.000 138 22478.97 144.71 41469.56 88888.00 2024-05-17 14:12:15.000 138 22479.02 144.84 41469.62 47552.12 2024-05-17 14:12:16.000 138 22479.05 144.92 41469.66 88888.00 2024-05-17 14:12:17.000 138 22478.98 144.86 41469.66 88888.00 2024-05-17 14:12:18.000 138 22478.90 144.78 41469.67 88888.00 2024-05-17 14:12:19.000 138 22478.88 144.79 41469.66 88888.00 2024-05-17 14:12:20.000 138 22478.89 144.86 41469.66 47552.04 2024-05-17 14:12:21.000 138 22478.93 144.96 41469.73 88888.00 2024-05-17 14:12:22.000 138 22478.94 145.06 41469.80 88888.00 2024-05-17 14:12:23.000 138 22478.86 145.12 41469.77 88888.00 2024-05-17 14:12:24.000 138 22478.77 145.14 41469.72 88888.00 2024-05-17 14:12:25.000 138 22478.71 145.09 41469.68 47551.99 2024-05-17 14:12:26.000 138 22478.70 145.00 41469.66 88888.00 2024-05-17 14:12:27.000 138 22478.73 144.98 41469.70 88888.00 2024-05-17 14:12:28.000 138 22478.73 145.01 41469.78 88888.00 2024-05-17 14:12:29.000 138 22478.72 145.09 41469.81 88888.00 2024-05-17 14:12:30.000 138 22478.67 145.23 41469.78 47551.91 2024-05-17 14:12:31.000 138 22478.57 145.29 41469.74 88888.00 2024-05-17 14:12:32.000 138 22478.48 145.24 41469.73 88888.00 2024-05-17 14:12:33.000 138 22478.43 145.14 41469.68 88888.00 2024-05-17 14:12:34.000 138 22478.43 145.06 41469.67 88888.00 2024-05-17 14:12:35.000 138 22478.46 145.06 41469.73 47551.84 2024-05-17 14:12:36.000 138 22478.45 145.15 41469.76 88888.00 2024-05-17 14:12:37.000 138 22478.41 145.22 41469.76 88888.00 2024-05-17 14:12:38.000 138 22478.38 145.28 41469.80 88888.00 2024-05-17 14:12:39.000 138 22478.37 145.31 41469.84 88888.00 2024-05-17 14:12:40.000 138 22478.33 145.31 41469.81 47551.81 2024-05-17 14:12:41.000 138 22478.28 145.29 41469.79 88888.00 2024-05-17 14:12:42.000 138 22478.24 145.30 41469.80 88888.00 2024-05-17 14:12:43.000 138 22478.18 145.34 41469.82 88888.00 2024-05-17 14:12:44.000 138 22478.10 145.37 41469.85 88888.00 2024-05-17 14:12:45.000 138 22478.05 145.38 41469.86 47551.72 2024-05-17 14:12:46.000 138 22478.03 145.40 41469.87 88888.00 2024-05-17 14:12:47.000 138 22478.00 145.46 41469.88 88888.00 2024-05-17 14:12:48.000 138 22477.97 145.52 41469.86 88888.00 2024-05-17 14:12:49.000 138 22477.93 145.58 41469.82 88888.00 2024-05-17 14:12:50.000 138 22477.87 145.62 41469.78 47551.64 2024-05-17 14:12:51.000 138 22477.79 145.63 41469.79 88888.00 2024-05-17 14:12:52.000 138 22477.78 145.64 41469.81 88888.00 2024-05-17 14:12:53.000 138 22477.85 145.64 41469.82 88888.00 2024-05-17 14:12:54.000 138 22477.86 145.62 41469.79 88888.00 2024-05-17 14:12:55.000 138 22477.81 145.63 41469.73 47551.54 2024-05-17 14:12:56.000 138 22477.78 145.65 41469.72 88888.00 2024-05-17 14:12:57.000 138 22477.78 145.68 41469.74 88888.00 2024-05-17 14:12:58.000 138 22477.78 145.70 41469.72 88888.00 2024-05-17 14:12:59.000 138 22477.79 145.74 41469.62 88888.00 2024-05-17 14:13:00.000 138 22477.79 145.81 41469.56 47551.47 2024-05-17 14:13:01.000 138 22477.73 145.87 41469.57 88888.00 2024-05-17 14:13:02.000 138 22477.65 145.89 41469.57 88888.00 2024-05-17 14:13:03.000 138 22477.60 145.89 41469.54 88888.00 2024-05-17 14:13:04.000 138 22477.56 145.90 41469.52 88888.00 2024-05-17 14:13:05.000 138 22477.56 145.96 41469.58 47551.42 2024-05-17 14:13:06.000 138 22477.57 146.02 41469.66 88888.00 2024-05-17 14:13:07.000 138 22477.52 146.01 41469.66 88888.00 2024-05-17 14:13:08.000 138 22477.43 145.93 41469.59 88888.00 2024-05-17 14:13:09.000 138 22477.36 145.86 41469.54 88888.00 2024-05-17 14:13:10.000 138 22477.34 145.91 41469.54 47551.36 2024-05-17 14:13:11.000 138 22477.37 146.02 41469.61 88888.00 2024-05-17 14:13:12.000 138 22477.37 146.06 41469.70 88888.00 2024-05-17 14:13:13.000 138 22477.34 146.06 41469.79 88888.00 2024-05-17 14:13:14.000 138 22477.30 146.04 41469.82 88888.00 2024-05-17 14:13:15.000 138 22477.27 146.01 41469.75 47551.32 2024-05-17 14:13:16.000 138 22477.24 145.98 41469.59 88888.00 2024-05-17 14:13:17.000 138 22477.22 145.99 41469.48 88888.00 2024-05-17 14:13:18.000 138 22477.23 146.02 41469.48 88888.00 2024-05-17 14:13:19.000 138 22477.27 146.03 41469.51 88888.00 2024-05-17 14:13:20.000 138 22477.29 146.05 41469.49 47551.28 2024-05-17 14:13:21.000 138 22477.27 146.06 41469.43 88888.00 2024-05-17 14:13:22.000 138 22477.24 146.00 41469.46 88888.00 2024-05-17 14:13:23.000 138 22477.22 145.92 41469.54 88888.00 2024-05-17 14:13:24.000 138 22477.23 145.90 41469.51 88888.00 2024-05-17 14:13:25.000 138 22477.31 145.90 41469.44 47551.30 2024-05-17 14:13:26.000 138 22477.36 145.88 41469.44 88888.00 2024-05-17 14:13:27.000 138 22477.35 145.90 41469.46 88888.00 2024-05-17 14:13:28.000 138 22477.31 145.92 41469.44 88888.00 2024-05-17 14:13:29.000 138 22477.32 145.91 41469.46 88888.00 2024-05-17 14:13:30.000 138 22477.37 145.93 41469.56 47551.26 2024-05-17 14:13:31.000 138 22477.42 145.96 41469.61 88888.00 2024-05-17 14:13:32.000 138 22477.45 145.98 41469.59 88888.00 2024-05-17 14:13:33.000 138 22477.47 145.97 41469.56 88888.00 2024-05-17 14:13:34.000 138 22477.44 145.93 41469.51 88888.00 2024-05-17 14:13:35.000 138 22477.36 145.91 41469.48 47551.27 2024-05-17 14:13:36.000 138 22477.32 145.94 41469.50 88888.00 2024-05-17 14:13:37.000 138 22477.32 145.99 41469.46 88888.00 2024-05-17 14:13:38.000 138 22477.30 146.00 41469.38 88888.00 2024-05-17 14:13:39.000 138 22477.31 146.00 41469.38 88888.00 2024-05-17 14:13:40.000 138 22477.36 146.01 41469.43 47551.28 2024-05-17 14:13:41.000 138 22477.39 146.00 41469.46 88888.00 2024-05-17 14:13:42.000 138 22477.38 145.97 41469.43 88888.00 2024-05-17 14:13:43.000 138 22477.37 145.97 41469.40 88888.00 2024-05-17 14:13:44.000 138 22477.36 146.03 41469.44 88888.00 2024-05-17 14:13:45.000 138 22477.37 146.12 41469.51 47551.29 2024-05-17 14:13:46.000 138 22477.38 146.18 41469.53 88888.00 2024-05-17 14:13:47.000 138 22477.40 146.21 41469.53 88888.00 2024-05-17 14:13:48.000 138 22477.46 146.19 41469.47 88888.00 2024-05-17 14:13:49.000 138 22477.57 146.18 41469.37 88888.00 2024-05-17 14:13:50.000 138 22477.72 146.23 41469.32 47551.31 2024-05-17 14:13:51.000 138 22477.84 146.16 41469.29 88888.00 2024-05-17 14:13:52.000 138 22477.88 145.95 41469.27 88888.00 2024-05-17 14:13:53.000 138 22477.79 145.79 41469.27 88888.00 2024-05-17 14:13:54.000 138 22477.65 145.79 41469.28 88888.00 2024-05-17 14:13:55.000 138 22477.57 145.87 41469.33 47551.29 2024-05-17 14:13:56.000 138 22477.54 145.97 41469.37 88888.00 2024-05-17 14:13:57.000 138 22477.55 146.03 41469.36 88888.00 2024-05-17 14:13:58.000 138 22477.62 146.08 41469.36 88888.00 2024-05-17 14:13:59.000 138 22477.67 146.10 41469.39 88888.00 2024-05-17 14:14:00.000 138 22477.69 146.10 41469.44 47551.43 2024-05-17 14:14:01.000 138 22477.74 146.10 41469.52 88888.00 2024-05-17 14:14:02.000 138 22477.81 146.10 41469.57 88888.00 2024-05-17 14:14:03.000 138 22477.85 146.12 41469.56 88888.00 2024-05-17 14:14:04.000 138 22477.86 146.13 41469.55 88888.00 2024-05-17 14:14:05.000 138 22477.88 146.09 41469.57 47551.52 2024-05-17 14:14:06.000 138 22477.92 146.04 41469.62 88888.00 2024-05-17 14:14:07.000 138 22477.96 146.00 41469.64 88888.00 2024-05-17 14:14:08.000 138 22478.01 145.95 41469.62 88888.00 2024-05-17 14:14:09.000 138 22478.08 145.93 41469.66 88888.00 2024-05-17 14:14:10.000 138 22478.11 145.97 41469.77 47551.54 2024-05-17 14:14:11.000 138 22478.11 146.03 41469.82 88888.00 2024-05-17 14:14:12.000 138 22478.12 146.05 41469.79 88888.00 2024-05-17 14:14:13.000 138 22478.15 146.02 41469.75 88888.00 2024-05-17 14:14:14.000 138 22478.16 145.97 41469.73 88888.00 2024-05-17 14:14:15.000 138 22478.17 145.89 41469.68 47551.62 2024-05-17 14:14:16.000 138 22478.18 145.82 41469.63 88888.00 2024-05-17 14:14:17.000 138 22478.21 145.88 41469.66 88888.00 2024-05-17 14:14:18.000 138 22478.24 145.97 41469.73 88888.00 2024-05-17 14:14:19.000 138 22478.26 145.99 41469.76 88888.00 2024-05-17 14:14:20.000 138 22478.28 145.99 41469.81 47551.68 2024-05-17 14:14:21.000 138 22478.28 146.00 41469.83 88888.00 2024-05-17 14:14:22.000 138 22478.28 145.93 41469.73 88888.00 2024-05-17 14:14:23.000 138 22478.30 145.84 41469.61 88888.00 2024-05-17 14:14:24.000 138 22478.33 145.79 41469.57 88888.00 2024-05-17 14:14:25.000 138 22478.39 145.81 41469.57 47551.77 2024-05-17 14:14:26.000 138 22478.45 145.86 41469.57 88888.00 2024-05-17 14:14:27.000 138 22478.48 145.90 41469.56 88888.00 2024-05-17 14:14:28.000 138 22478.52 145.93 41469.57 88888.00 2024-05-17 14:14:29.000 138 22478.55 145.93 41469.61 88888.00 2024-05-17 14:14:30.000 138 22478.56 145.90 41469.64 47551.83 2024-05-17 14:14:31.000 138 22478.53 145.89 41469.66 88888.00 2024-05-17 14:14:32.000 138 22478.50 145.85 41469.71 88888.00 2024-05-17 14:14:33.000 138 22478.53 145.79 41469.82 88888.00 2024-05-17 14:14:34.000 138 22478.58 145.76 41469.84 88888.00 2024-05-17 14:14:35.000 138 22478.58 145.77 41469.75 47551.91 2024-05-17 14:14:36.000 138 22478.57 145.80 41469.69 88888.00 2024-05-17 14:14:37.000 138 22478.65 145.82 41469.71 88888.00 2024-05-17 14:14:38.000 138 22478.76 145.80 41469.73 88888.00 2024-05-17 14:14:39.000 138 22478.81 145.78 41469.75 88888.00 2024-05-17 14:14:40.000 138 22478.81 145.76 41469.75 47552.03 2024-05-17 14:14:41.000 138 22478.83 145.72 41469.72 88888.00 2024-05-17 14:14:42.000 138 22478.87 145.70 41469.73 88888.00 2024-05-17 14:14:43.000 138 22478.88 145.72 41469.77 88888.00 2024-05-17 14:14:44.000 138 22478.91 145.73 41469.75 88888.00 2024-05-17 14:14:45.000 138 22478.94 145.69 41469.69 47552.06 2024-05-17 14:14:46.000 138 22478.95 145.67 41469.66 88888.00 2024-05-17 14:14:47.000 138 22478.91 145.67 41469.68 88888.00 2024-05-17 14:14:48.000 138 22478.87 145.65 41469.76 88888.00 2024-05-17 14:14:49.000 138 22478.90 145.61 41469.87 88888.00 2024-05-17 14:14:50.000 138 22478.97 145.58 41469.90 47552.16 2024-05-17 14:14:51.000 138 22479.00 145.54 41469.86 88888.00 2024-05-17 14:14:52.000 138 22478.97 145.51 41469.81 88888.00 2024-05-17 14:14:53.000 138 22478.91 145.56 41469.82 88888.00 2024-05-17 14:14:54.000 138 22478.93 145.59 41469.85 88888.00 2024-05-17 14:14:55.000 138 22478.96 145.59 41469.86 47552.15 2024-05-17 14:14:56.000 138 22478.97 145.63 41469.88 88888.00 2024-05-17 14:14:57.000 138 22479.01 145.66 41469.89 88888.00 2024-05-17 14:14:58.000 138 22479.08 145.65 41469.88 88888.00 2024-05-17 14:14:59.000 138 22479.12 145.66 41469.87 88888.00 2024-05-17 14:15:00.000 138 22479.11 145.71 41469.89 47552.25 2024-05-17 14:15:01.000 138 22479.11 145.72 41469.93 88888.00 2024-05-17 14:15:02.000 138 22479.17 145.69 41469.96 88888.00 2024-05-17 14:15:03.000 138 22479.21 145.68 41469.97 88888.00 2024-05-17 14:15:04.000 138 22479.19 145.71 41469.93 88888.00 2024-05-17 14:15:05.000 138 22479.20 145.72 41469.87 47552.24 2024-05-17 14:15:06.000 138 22479.23 145.70 41469.86 88888.00 2024-05-17 14:15:07.000 138 22479.25 145.73 41469.92 88888.00 2024-05-17 14:15:08.000 138 22479.27 145.79 41469.98 88888.00 2024-05-17 14:15:09.000 138 22479.28 145.85 41470.01 88888.00 2024-05-17 14:15:10.000 138 22479.28 145.88 41470.02 47552.28 2024-05-17 14:15:11.000 138 22479.28 145.82 41470.01 88888.00 2024-05-17 14:15:12.000 138 22479.28 145.75 41469.98 88888.00 2024-05-17 14:15:13.000 138 22479.27 145.75 41469.91 88888.00 2024-05-17 14:15:14.000 138 22479.27 145.76 41469.88 88888.00 2024-05-17 14:15:15.000 138 22479.29 145.79 41469.94 47552.37 2024-05-17 14:15:16.000 138 22479.26 145.82 41469.99 88888.00 2024-05-17 14:15:17.000 138 22479.18 145.85 41469.96 88888.00 2024-05-17 14:15:18.000 138 22479.13 145.87 41469.92 88888.00 2024-05-17 14:15:19.000 138 22479.14 145.87 41469.88 88888.00 2024-05-17 14:15:20.000 138 22479.18 145.86 41469.87 47552.34 2024-05-17 14:15:21.000 138 22479.20 145.87 41469.88 88888.00 2024-05-17 14:15:22.000 138 22479.17 145.85 41469.84 88888.00 2024-05-17 14:15:23.000 138 22479.16 145.82 41469.82 88888.00 2024-05-17 14:15:24.000 138 22479.22 145.83 41469.93 88888.00 2024-05-17 14:15:25.000 138 22479.30 145.86 41470.05 47552.37 2024-05-17 14:15:26.000 138 22479.35 145.90 41470.06 88888.00 2024-05-17 14:15:27.000 138 22479.36 145.93 41470.00 88888.00 2024-05-17 14:15:28.000 138 22479.34 145.92 41469.90 88888.00 2024-05-17 14:15:29.000 138 22479.28 145.91 41469.83 88888.00 2024-05-17 14:15:30.000 138 22479.23 145.90 41469.82 47552.35 2024-05-17 14:15:31.000 138 22479.20 145.89 41469.88 88888.00 2024-05-17 14:15:32.000 138 22479.20 145.89 41469.96 88888.00 2024-05-17 14:15:33.000 138 22479.20 145.88 41469.98 88888.00 2024-05-17 14:15:34.000 138 22479.23 145.84 41469.98 88888.00 2024-05-17 14:15:35.000 138 22479.27 145.81 41470.02 47552.34 2024-05-17 14:15:36.000 138 22479.24 145.77 41469.94 88888.00 2024-05-17 14:15:37.000 138 22479.19 145.71 41469.80 88888.00 2024-05-17 14:15:38.000 138 22479.21 145.69 41469.77 88888.00 2024-05-17 14:15:39.000 138 22479.25 145.72 41469.85 88888.00 2024-05-17 14:15:40.000 138 22479.26 145.80 41469.93 47552.32 2024-05-17 14:15:41.000 138 22479.26 145.85 41469.94 88888.00 2024-05-17 14:15:42.000 138 22479.28 145.86 41469.93 88888.00 2024-05-17 14:15:43.000 138 22479.36 145.87 41469.92 88888.00 2024-05-17 14:15:44.000 138 22479.44 145.86 41469.90 88888.00 2024-05-17 14:15:45.000 138 22479.44 145.84 41469.88 47552.37 2024-05-17 14:15:46.000 138 22479.37 145.82 41469.89 88888.00 2024-05-17 14:15:47.000 138 22479.31 145.79 41469.91 88888.00 2024-05-17 14:15:48.000 138 22479.29 145.76 41469.94 88888.00 2024-05-17 14:15:49.000 138 22479.28 145.73 41469.94 88888.00 2024-05-17 14:15:50.000 138 22479.28 145.69 41469.93 47552.39 2024-05-17 14:15:51.000 138 22479.32 145.66 41469.96 88888.00 2024-05-17 14:15:52.000 138 22479.36 145.67 41470.00 88888.00 2024-05-17 14:15:53.000 138 22479.39 145.68 41470.00 88888.00 2024-05-17 14:15:54.000 138 22479.41 145.71 41470.00 88888.00 2024-05-17 14:15:55.000 138 22479.42 145.73 41470.04 47552.45 2024-05-17 14:15:56.000 138 22479.44 145.73 41470.07 88888.00 2024-05-17 14:15:57.000 138 22479.46 145.71 41470.09 88888.00 2024-05-17 14:15:58.000 138 22479.44 145.70 41470.07 88888.00 2024-05-17 14:15:59.000 138 22479.40 145.71 41470.05 88888.00 2024-05-17 14:16:00.000 138 22479.42 145.69 41470.04 47552.45 2024-05-17 14:16:01.000 138 22479.47 145.61 41469.94 88888.00 2024-05-17 14:16:02.000 138 22479.46 145.55 41469.84 88888.00 2024-05-17 14:16:03.000 138 22479.42 145.57 41469.87 88888.00 2024-05-17 14:16:04.000 138 22479.44 145.66 41469.99 88888.00 2024-05-17 14:16:05.000 138 22479.50 145.71 41470.06 47552.56 2024-05-17 14:16:06.000 138 22479.49 145.66 41470.04 88888.00 2024-05-17 14:16:07.000 138 22479.47 145.59 41470.03 88888.00 2024-05-17 14:16:08.000 138 22479.51 145.57 41470.06 88888.00 2024-05-17 14:16:09.000 138 22479.57 145.57 41470.01 88888.00 2024-05-17 14:16:10.000 138 22479.60 145.57 41469.91 47552.60 2024-05-17 14:16:11.000 138 22479.64 145.53 41469.89 88888.00 2024-05-17 14:16:12.000 138 22479.68 145.48 41469.94 88888.00 2024-05-17 14:16:13.000 138 22479.72 145.47 41470.02 88888.00 2024-05-17 14:16:14.000 138 22479.75 145.50 41470.14 88888.00 2024-05-17 14:16:15.000 138 22479.79 145.51 41470.24 47552.70 2024-05-17 14:16:16.000 138 22479.82 145.46 41470.23 88888.00 2024-05-17 14:16:17.000 138 22479.82 145.38 41470.16 88888.00 2024-05-17 14:16:18.000 138 22479.78 145.33 41470.09 88888.00 2024-05-17 14:16:19.000 138 22479.74 145.33 41470.07 88888.00 2024-05-17 14:16:20.000 138 22479.77 145.37 41470.17 47552.75 2024-05-17 14:16:21.000 138 22479.80 145.37 41470.20 88888.00 2024-05-17 14:16:22.000 138 22479.78 145.35 41470.12 88888.00 2024-05-17 14:16:23.000 138 22479.81 145.37 41470.09 88888.00 2024-05-17 14:16:24.000 138 22479.90 145.40 41470.14 88888.00 2024-05-17 14:16:25.000 138 22479.97 145.33 41470.16 47552.78 2024-05-17 14:16:26.000 138 22479.97 145.23 41470.16 88888.00 2024-05-17 14:16:27.000 138 22479.97 145.22 41470.23 88888.00 2024-05-17 14:16:28.000 138 22480.00 145.24 41470.31 88888.00 2024-05-17 14:16:29.000 138 22480.02 145.22 41470.30 88888.00 2024-05-17 14:16:30.000 138 22480.03 145.25 41470.27 47552.85 2024-05-17 14:16:31.000 138 22480.03 145.30 41470.25 88888.00 2024-05-17 14:16:32.000 138 22480.03 145.29 41470.18 88888.00 2024-05-17 14:16:33.000 138 22480.07 145.26 41470.15 88888.00 2024-05-17 14:16:34.000 138 22480.14 145.26 41470.21 88888.00 2024-05-17 14:16:35.000 138 22480.15 145.28 41470.30 47552.91 2024-05-17 14:16:36.000 138 22480.10 145.25 41470.28 88888.00 2024-05-17 14:16:37.000 138 22480.10 145.16 41470.19 88888.00 2024-05-17 14:16:38.000 138 22480.19 145.11 41470.17 88888.00 2024-05-17 14:16:39.000 138 22480.28 145.13 41470.24 88888.00 2024-05-17 14:16:40.000 138 22480.31 145.20 41470.26 47552.94 2024-05-17 14:16:41.000 138 22480.28 145.23 41470.21 88888.00 2024-05-17 14:16:42.000 138 22480.27 145.15 41470.14 88888.00 2024-05-17 14:16:43.000 138 22480.30 145.02 41470.14 88888.00 2024-05-17 14:16:44.000 138 22480.32 144.97 41470.19 88888.00 2024-05-17 14:16:45.000 138 22480.32 145.00 41470.21 47553.06 2024-05-17 14:16:46.000 138 22480.36 145.05 41470.23 88888.00 2024-05-17 14:16:47.000 138 22480.47 145.04 41470.27 88888.00 2024-05-17 14:16:48.000 138 22480.54 144.99 41470.25 88888.00 2024-05-17 14:16:49.000 138 22480.57 144.98 41470.20 88888.00 2024-05-17 14:16:50.000 138 22480.59 144.99 41470.20 47553.11 2024-05-17 14:16:51.000 138 22480.60 144.98 41470.23 88888.00 2024-05-17 14:16:52.000 138 22480.61 144.97 41470.27 88888.00 2024-05-17 14:16:53.000 138 22480.66 144.98 41470.28 88888.00 2024-05-17 14:16:54.000 138 22480.72 144.97 41470.26 88888.00 2024-05-17 14:16:55.000 138 22480.76 144.99 41470.24 47553.23 2024-05-17 14:16:56.000 138 22480.76 145.01 41470.22 88888.00 2024-05-17 14:16:57.000 138 22480.75 144.98 41470.19 88888.00 2024-05-17 14:16:58.000 138 22480.76 144.94 41470.19 88888.00 2024-05-17 14:16:59.000 138 22480.78 144.89 41470.20 88888.00 2024-05-17 14:17:00.000 138 22480.81 144.85 41470.19 47553.29 2024-05-17 14:17:01.000 138 22480.82 144.86 41470.21 88888.00 2024-05-17 14:17:02.000 138 22480.87 144.87 41470.22 88888.00 2024-05-17 14:17:03.000 138 22480.94 144.85 41470.21 88888.00 2024-05-17 14:17:04.000 138 22481.00 144.83 41470.20 88888.00 2024-05-17 14:17:05.000 138 22481.03 144.80 41470.18 47553.36 2024-05-17 14:17:06.000 138 22481.03 144.77 41470.18 88888.00 2024-05-17 14:17:07.000 138 22481.05 144.76 41470.21 88888.00 2024-05-17 14:17:08.000 138 22481.05 144.77 41470.21 88888.00 2024-05-17 14:17:09.000 138 22481.04 144.76 41470.18 88888.00 2024-05-17 14:17:10.000 138 22481.08 144.68 41470.15 47553.47 2024-05-17 14:17:11.000 138 22481.16 144.59 41470.12 88888.00 2024-05-17 14:17:12.000 138 22481.22 144.59 41470.13 88888.00 2024-05-17 14:17:13.000 138 22481.27 144.60 41470.16 88888.00 2024-05-17 14:17:14.000 138 22481.33 144.58 41470.21 88888.00 2024-05-17 14:17:15.000 138 22481.38 144.55 41470.25 47553.58 2024-05-17 14:17:16.000 138 22481.40 144.54 41470.25 88888.00 2024-05-17 14:17:17.000 138 22481.44 144.54 41470.21 88888.00 2024-05-17 14:17:18.000 138 22481.51 144.49 41470.19 88888.00 2024-05-17 14:17:19.000 138 22481.55 144.44 41470.19 88888.00 2024-05-17 14:17:20.000 138 22481.53 144.44 41470.23 47553.68 2024-05-17 14:17:21.000 138 22481.53 144.44 41470.28 88888.00 2024-05-17 14:17:22.000 138 22481.58 144.41 41470.27 88888.00 2024-05-17 14:17:23.000 138 22481.62 144.39 41470.27 88888.00 2024-05-17 14:17:24.000 138 22481.63 144.37 41470.27 88888.00 2024-05-17 14:17:25.000 138 22481.61 144.34 41470.25 47553.77 2024-05-17 14:17:26.000 138 22481.65 144.35 41470.31 88888.00 2024-05-17 14:17:27.000 138 22481.76 144.38 41470.41 88888.00 2024-05-17 14:17:28.000 138 22481.87 144.37 41470.49 88888.00 2024-05-17 14:17:29.000 138 22481.92 144.30 41470.47 88888.00 2024-05-17 14:17:30.000 138 22481.92 144.23 41470.44 47553.92 2024-05-17 14:17:31.000 138 22481.95 144.21 41470.49 88888.00 2024-05-17 14:17:32.000 138 22482.02 144.20 41470.54 88888.00 2024-05-17 14:17:33.000 138 22482.05 144.14 41470.55 88888.00 2024-05-17 14:17:34.000 138 22482.11 144.05 41470.56 88888.00 2024-05-17 14:17:35.000 138 22482.21 143.99 41470.61 47554.03 2024-05-17 14:17:36.000 138 22482.26 143.98 41470.64 88888.00 2024-05-17 14:17:37.000 138 22482.23 143.99 41470.61 88888.00 2024-05-17 14:17:38.000 138 22482.20 143.99 41470.52 88888.00 2024-05-17 14:17:39.000 138 22482.20 143.95 41470.43 88888.00 2024-05-17 14:17:40.000 138 22482.20 143.91 41470.33 47554.16 2024-05-17 14:17:41.000 138 22482.25 143.90 41470.31 88888.00 2024-05-17 14:17:42.000 138 22482.35 143.91 41470.38 88888.00 2024-05-17 14:17:43.000 138 22482.39 143.90 41470.46 88888.00 2024-05-17 14:17:44.000 138 22482.38 143.89 41470.50 88888.00 2024-05-17 14:17:45.000 138 22482.43 143.88 41470.56 47554.19 2024-05-17 14:17:46.000 138 22482.50 143.85 41470.65 88888.00 2024-05-17 14:17:47.000 138 22482.48 143.84 41470.66 88888.00 2024-05-17 14:17:48.000 138 22482.42 143.82 41470.61 88888.00 2024-05-17 14:17:49.000 138 22482.39 143.80 41470.61 88888.00 2024-05-17 14:17:50.000 138 22482.40 143.81 41470.69 47554.24 2024-05-17 14:17:51.000 138 22482.41 143.82 41470.69 88888.00 2024-05-17 14:17:52.000 138 22482.43 143.85 41470.64 88888.00 2024-05-17 14:17:53.000 138 22482.42 143.94 41470.65 88888.00 2024-05-17 14:17:54.000 138 22482.36 143.97 41470.65 88888.00 2024-05-17 14:17:55.000 138 22482.26 143.93 41470.60 47554.22 2024-05-17 14:17:56.000 138 22482.19 143.88 41470.57 88888.00 2024-05-17 14:17:57.000 138 22482.22 143.84 41470.59 88888.00 2024-05-17 14:17:58.000 138 22482.28 143.83 41470.59 88888.00 2024-05-17 14:17:59.000 138 22482.31 143.87 41470.60 88888.00 2024-05-17 14:18:00.000 138 22482.29 143.90 41470.64 47554.25 2024-05-17 14:18:01.000 138 22482.28 143.89 41470.70 88888.00 2024-05-17 14:18:02.000 138 22482.28 143.91 41470.75 88888.00 2024-05-17 14:18:03.000 138 22482.27 143.93 41470.76 88888.00 2024-05-17 14:18:04.000 138 22482.22 143.89 41470.74 88888.00 2024-05-17 14:18:05.000 138 22482.18 143.79 41470.66 47554.29 2024-05-17 14:18:06.000 138 22482.15 143.71 41470.57 88888.00 2024-05-17 14:18:07.000 138 22482.15 143.68 41470.58 88888.00 2024-05-17 14:18:08.000 138 22482.22 143.67 41470.68 88888.00 2024-05-17 14:18:09.000 138 22482.34 143.68 41470.79 88888.00 2024-05-17 14:18:10.000 138 22482.39 143.70 41470.85 47554.32 2024-05-17 14:18:11.000 138 22482.33 143.72 41470.88 88888.00 2024-05-17 14:18:12.000 138 22482.30 143.73 41470.88 88888.00 2024-05-17 14:18:13.000 138 22482.33 143.69 41470.86 88888.00 2024-05-17 14:18:14.000 138 22482.35 143.59 41470.88 88888.00 2024-05-17 14:18:15.000 138 22482.38 143.54 41470.96 47554.40 2024-05-17 14:18:16.000 138 22482.41 143.59 41471.02 88888.00 2024-05-17 14:18:17.000 138 22482.40 143.65 41471.02 88888.00 2024-05-17 14:18:18.000 138 22482.38 143.67 41470.97 88888.00 2024-05-17 14:18:19.000 138 22482.32 143.67 41470.92 88888.00 2024-05-17 14:18:20.000 138 22482.31 143.66 41470.90 47554.39 2024-05-17 14:18:21.000 138 22482.35 143.65 41470.91 88888.00 2024-05-17 14:18:22.000 138 22482.40 143.61 41470.97 88888.00 2024-05-17 14:18:23.000 138 22482.40 143.56 41471.02 88888.00 2024-05-17 14:18:24.000 138 22482.36 143.52 41471.00 88888.00 2024-05-17 14:18:25.000 138 22482.32 143.54 41471.00 47554.38 2024-05-17 14:18:26.000 138 22482.34 143.58 41471.04 88888.00 2024-05-17 14:18:27.000 138 22482.36 143.59 41471.02 88888.00 2024-05-17 14:18:28.000 138 22482.35 143.59 41470.99 88888.00 2024-05-17 14:18:29.000 138 22482.38 143.56 41470.98 88888.00 2024-05-17 14:18:30.000 138 22482.40 143.49 41470.96 47554.43 2024-05-17 14:18:31.000 138 22482.39 143.43 41470.93 88888.00 2024-05-17 14:18:32.000 138 22482.35 143.42 41470.94 88888.00 2024-05-17 14:18:33.000 138 22482.36 143.44 41470.99 88888.00 2024-05-17 14:18:34.000 138 22482.41 143.45 41471.05 88888.00 2024-05-17 14:18:35.000 138 22482.42 143.46 41471.07 47554.50 2024-05-17 14:18:36.000 138 22482.38 143.50 41471.02 88888.00 2024-05-17 14:18:37.000 138 22482.38 143.54 41470.99 88888.00 2024-05-17 14:18:38.000 138 22482.41 143.53 41471.02 88888.00 2024-05-17 14:18:39.000 138 22482.40 143.51 41471.05 88888.00 2024-05-17 14:18:40.000 138 22482.36 143.49 41471.00 47554.53 2024-05-17 14:18:41.000 138 22482.36 143.46 41470.92 88888.00 2024-05-17 14:18:42.000 138 22482.39 143.44 41470.91 88888.00 2024-05-17 14:18:43.000 138 22482.42 143.45 41470.95 88888.00 2024-05-17 14:18:44.000 138 22482.41 143.48 41470.96 88888.00 2024-05-17 14:18:45.000 138 22482.39 143.52 41470.95 47554.46 2024-05-17 14:18:46.000 138 22482.41 143.55 41470.94 88888.00 2024-05-17 14:18:47.000 138 22482.42 143.56 41470.93 88888.00 2024-05-17 14:18:48.000 138 22482.41 143.56 41470.92 88888.00 2024-05-17 14:18:49.000 138 22482.39 143.54 41470.94 88888.00 2024-05-17 14:18:50.000 138 22482.39 143.48 41470.97 47554.46 2024-05-17 14:18:51.000 138 22482.40 143.44 41470.95 88888.00 2024-05-17 14:18:52.000 138 22482.34 143.41 41470.89 88888.00 2024-05-17 14:18:53.000 138 22482.29 143.35 41470.88 88888.00 2024-05-17 14:18:54.000 138 22482.33 143.31 41470.91 88888.00 2024-05-17 14:18:55.000 138 22482.40 143.33 41470.94 47554.50 2024-05-17 14:18:56.000 138 22482.44 143.31 41470.94 88888.00 2024-05-17 14:18:57.000 138 22482.48 143.25 41471.00 88888.00 2024-05-17 14:18:58.000 138 22482.50 143.26 41471.06 88888.00 2024-05-17 14:18:59.000 138 22482.49 143.28 41471.03 88888.00 2024-05-17 14:19:00.000 138 22482.50 143.25 41470.95 47554.51 2024-05-17 14:19:01.000 138 22482.51 143.23 41470.97 88888.00 2024-05-17 14:19:02.000 138 22482.49 143.26 41471.06 88888.00 2024-05-17 14:19:03.000 138 22482.47 143.29 41471.07 88888.00 2024-05-17 14:19:04.000 138 22482.47 143.28 41471.00 88888.00 2024-05-17 14:19:05.000 138 22482.46 143.25 41470.94 47554.56 2024-05-17 14:19:06.000 138 22482.44 143.21 41470.91 88888.00 2024-05-17 14:19:07.000 138 22482.49 143.20 41470.91 88888.00 2024-05-17 14:19:08.000 138 22482.58 143.19 41470.94 88888.00 2024-05-17 14:19:09.000 138 22482.64 143.16 41471.01 88888.00 2024-05-17 14:19:10.000 138 22482.67 143.12 41471.05 47554.60 2024-05-17 14:19:11.000 138 22482.71 143.11 41471.02 88888.00 2024-05-17 14:19:12.000 138 22482.77 143.13 41470.99 88888.00 2024-05-17 14:19:13.000 138 22482.77 143.14 41470.99 88888.00 2024-05-17 14:19:14.000 138 22482.75 143.10 41471.00 88888.00 2024-05-17 14:19:15.000 138 22482.76 143.05 41470.98 47554.71 2024-05-17 14:19:16.000 138 22482.77 143.05 41470.92 88888.00 2024-05-17 14:19:17.000 138 22482.75 143.06 41470.81 88888.00 2024-05-17 14:19:18.000 138 22482.75 143.04 41470.73 88888.00 2024-05-17 14:19:19.000 138 22482.81 143.05 41470.76 88888.00 2024-05-17 14:19:20.000 138 22482.87 143.03 41470.82 47554.73 2024-05-17 14:19:21.000 138 22482.88 142.99 41470.79 88888.00 2024-05-17 14:19:22.000 138 22482.89 142.96 41470.77 88888.00 2024-05-17 14:19:23.000 138 22482.93 142.94 41470.81 88888.00 2024-05-17 14:19:24.000 138 22483.00 142.94 41470.88 88888.00 2024-05-17 14:19:25.000 138 22483.07 142.95 41470.91 47554.87 2024-05-17 14:19:26.000 138 22483.15 142.97 41470.91 88888.00 2024-05-17 14:19:27.000 138 22483.24 142.98 41470.91 88888.00 2024-05-17 14:19:28.000 138 22483.28 142.96 41470.89 88888.00 2024-05-17 14:19:29.000 138 22483.29 142.89 41470.88 88888.00 2024-05-17 14:19:30.000 138 22483.34 142.83 41470.93 47555.00 2024-05-17 14:19:31.000 138 22483.36 142.80 41470.98 88888.00 2024-05-17 14:19:32.000 138 22483.37 142.78 41470.98 88888.00 2024-05-17 14:19:33.000 138 22483.41 142.75 41470.96 88888.00 2024-05-17 14:19:34.000 138 22483.48 142.73 41470.95 88888.00 2024-05-17 14:19:35.000 138 22483.52 142.71 41470.97 47555.11 2024-05-17 14:19:36.000 138 22483.51 142.68 41471.01 88888.00 2024-05-17 14:19:37.000 138 22483.47 142.64 41471.04 88888.00 2024-05-17 14:19:38.000 138 22483.44 142.59 41471.04 88888.00 2024-05-17 14:19:39.000 138 22483.47 142.53 41471.02 88888.00 2024-05-17 14:19:40.000 138 22483.57 142.51 41471.04 47555.22 2024-05-17 14:19:41.000 138 22483.68 142.57 41471.13 88888.00 2024-05-17 14:19:42.000 138 22483.71 142.61 41471.18 88888.00 2024-05-17 14:19:43.000 138 22483.67 142.59 41471.16 88888.00 2024-05-17 14:19:44.000 138 22483.62 142.58 41471.12 88888.00 2024-05-17 14:19:45.000 138 22483.57 142.56 41471.07 47555.23 2024-05-17 14:19:46.000 138 22483.55 142.51 41471.03 88888.00 2024-05-17 14:19:47.000 138 22483.56 142.52 41471.05 88888.00 2024-05-17 14:19:48.000 138 22483.59 142.58 41471.12 88888.00 2024-05-17 14:19:49.000 138 22483.60 142.64 41471.16 88888.00 2024-05-17 14:19:50.000 138 22483.52 142.65 41471.13 47555.20 2024-05-17 14:19:51.000 138 22483.41 142.63 41471.10 88888.00 2024-05-17 14:19:52.000 138 22483.40 142.65 41471.10 88888.00 2024-05-17 14:19:53.000 138 22483.37 142.67 41471.11 88888.00 2024-05-17 14:19:54.000 138 22483.29 142.63 41471.11 88888.00 2024-05-17 14:19:55.000 138 22483.24 142.56 41471.10 47555.17 2024-05-17 14:19:56.000 138 22483.27 142.53 41471.11 88888.00 2024-05-17 14:19:57.000 138 22483.33 142.56 41471.21 88888.00 2024-05-17 14:19:58.000 138 22483.32 142.54 41471.29 88888.00 2024-05-17 14:19:59.000 138 22483.25 142.50 41471.25 88888.00 2024-05-17 14:20:00.000 138 22483.19 142.51 41471.22 47555.13 2024-05-17 14:20:01.000 138 22483.18 142.51 41471.20 88888.00 2024-05-17 14:20:02.000 138 22483.13 142.48 41471.12 88888.00 2024-05-17 14:20:03.000 138 22483.04 142.49 41471.05 88888.00 2024-05-17 14:20:04.000 138 22482.97 142.50 41471.06 88888.00 2024-05-17 14:20:05.000 138 22482.92 142.49 41471.11 47555.06 2024-05-17 14:20:06.000 138 22482.92 142.51 41471.15 88888.00 2024-05-17 14:20:07.000 138 22482.91 142.53 41471.12 88888.00 2024-05-17 14:20:08.000 138 22482.89 142.51 41471.06 88888.00 2024-05-17 14:20:09.000 138 22482.89 142.52 41471.06 88888.00 2024-05-17 14:20:10.000 138 22482.83 142.53 41471.09 47554.98 2024-05-17 14:20:11.000 138 22482.70 142.53 41471.09 88888.00 2024-05-17 14:20:12.000 138 22482.61 142.53 41471.06 88888.00 2024-05-17 14:20:13.000 138 22482.58 142.49 41471.09 88888.00 2024-05-17 14:20:14.000 138 22482.55 142.46 41471.16 88888.00 2024-05-17 14:20:15.000 138 22482.47 142.50 41471.24 47554.82 2024-05-17 14:20:16.000 138 22482.33 142.56 41471.23 88888.00 2024-05-17 14:20:17.000 138 22482.19 142.57 41471.15 88888.00 2024-05-17 14:20:18.000 138 22482.10 142.55 41471.12 88888.00 2024-05-17 14:20:19.000 138 22482.00 142.56 41471.14 88888.00 2024-05-17 14:20:20.000 138 22481.88 142.63 41471.15 47554.68 2024-05-17 14:20:21.000 138 22481.79 142.70 41471.10 88888.00 2024-05-17 14:20:22.000 138 22481.75 142.72 41471.07 88888.00 2024-05-17 14:20:23.000 138 22481.71 142.72 41471.09 88888.00 2024-05-17 14:20:24.000 138 22481.63 142.74 41471.06 88888.00 2024-05-17 14:20:25.000 138 22481.52 142.79 41471.05 47554.39 2024-05-17 14:20:26.000 138 22481.43 142.84 41471.09 88888.00 2024-05-17 14:20:27.000 138 22481.34 142.92 41471.14 88888.00 2024-05-17 14:20:28.000 138 22481.24 143.00 41471.22 88888.00 2024-05-17 14:20:29.000 138 22481.17 143.00 41471.27 88888.00 2024-05-17 14:20:30.000 138 22481.10 143.00 41471.27 47554.23 2024-05-17 14:20:31.000 138 22481.00 143.04 41471.30 88888.00 2024-05-17 14:20:32.000 138 22480.89 143.08 41471.30 88888.00 2024-05-17 14:20:33.000 138 22480.77 143.06 41471.26 88888.00 2024-05-17 14:20:34.000 138 22480.67 143.03 41471.23 88888.00 2024-05-17 14:20:35.000 138 22480.59 143.04 41471.22 47554.04 2024-05-17 14:20:36.000 138 22480.50 143.06 41471.19 88888.00 2024-05-17 14:20:37.000 138 22480.40 143.11 41471.19 88888.00 2024-05-17 14:20:38.000 138 22480.32 143.18 41471.24 88888.00 2024-05-17 14:20:39.000 138 22480.27 143.28 41471.31 88888.00 2024-05-17 14:20:40.000 138 22480.25 143.35 41471.31 47553.92 2024-05-17 14:20:41.000 138 22480.24 143.33 41471.23 88888.00 2024-05-17 14:20:42.000 138 22480.23 143.27 41471.15 88888.00 2024-05-17 14:20:43.000 138 22480.22 143.28 41471.12 88888.00 2024-05-17 14:20:44.000 138 22480.22 143.34 41471.15 88888.00 2024-05-17 14:20:45.000 138 22480.18 143.36 41471.20 47553.82 2024-05-17 14:20:46.000 138 22480.09 143.37 41471.21 88888.00 2024-05-17 14:20:47.000 138 22480.02 143.42 41471.19 88888.00 2024-05-17 14:20:48.000 138 22479.98 143.48 41471.24 88888.00 2024-05-17 14:20:49.000 138 22479.93 143.49 41471.25 88888.00 2024-05-17 14:20:50.000 138 22479.85 143.51 41471.21 47553.74 2024-05-17 14:20:51.000 138 22479.78 143.56 41471.24 88888.00 2024-05-17 14:20:52.000 138 22479.73 143.58 41471.26 88888.00 2024-05-17 14:20:53.000 138 22479.66 143.58 41471.21 88888.00 2024-05-17 14:20:54.000 138 22479.59 143.57 41471.15 88888.00 2024-05-17 14:20:55.000 138 22479.53 143.57 41471.14 47553.58 2024-05-17 14:20:56.000 138 22479.47 143.60 41471.16 88888.00 2024-05-17 14:20:57.000 138 22479.42 143.65 41471.21 88888.00 2024-05-17 14:20:58.000 138 22479.42 143.70 41471.28 88888.00 2024-05-17 14:20:59.000 138 22479.38 143.73 41471.29 88888.00 2024-05-17 14:21:00.000 138 22479.29 143.72 41471.24 47553.48 2024-05-17 14:21:01.000 138 22479.19 143.72 41471.21 88888.00 2024-05-17 14:21:02.000 138 22479.08 143.75 41471.22 88888.00 2024-05-17 14:21:03.000 138 22479.03 143.80 41471.25 88888.00 2024-05-17 14:21:04.000 138 22479.04 143.85 41471.26 88888.00 2024-05-17 14:21:05.000 138 22479.01 143.94 41471.25 47553.30 2024-05-17 14:21:06.000 138 22478.94 144.05 41471.26 88888.00 2024-05-17 14:21:07.000 138 22478.93 144.12 41471.33 88888.00 2024-05-17 14:21:08.000 138 22478.94 144.10 41471.37 88888.00 2024-05-17 14:21:09.000 138 22478.87 144.07 41471.29 88888.00 2024-05-17 14:21:10.000 138 22478.73 144.09 41471.18 47553.19 2024-05-17 14:21:11.000 138 22478.64 144.17 41471.17 88888.00 2024-05-17 14:21:12.000 138 22478.60 144.26 41471.20 88888.00 2024-05-17 14:21:13.000 138 22478.53 144.31 41471.21 88888.00 2024-05-17 14:21:14.000 138 22478.43 144.35 41471.21 88888.00 2024-05-17 14:21:15.000 138 22478.30 144.41 41471.25 47552.99 2024-05-17 14:21:16.000 138 22478.16 144.44 41471.27 88888.00 2024-05-17 14:21:17.000 138 22478.03 144.45 41471.26 88888.00 2024-05-17 14:21:18.000 138 22477.92 144.48 41471.31 88888.00 2024-05-17 14:21:19.000 138 22477.82 144.52 41471.38 88888.00 2024-05-17 14:21:20.000 138 22477.73 144.55 41471.37 47552.69 2024-05-17 14:21:21.000 138 22477.62 144.62 41471.31 88888.00 2024-05-17 14:21:22.000 138 22477.49 144.69 41471.25 88888.00 2024-05-17 14:21:23.000 138 22477.37 144.73 41471.25 88888.00 2024-05-17 14:21:24.000 138 22477.28 144.81 41471.32 88888.00 2024-05-17 14:21:25.000 138 22477.16 144.90 41471.36 47552.46 2024-05-17 14:21:26.000 138 22477.02 144.94 41471.34 88888.00 2024-05-17 14:21:27.000 138 22476.92 144.98 41471.33 88888.00 2024-05-17 14:21:28.000 138 22476.82 145.09 41471.34 88888.00 2024-05-17 14:21:29.000 138 22476.72 145.21 41471.36 88888.00 2024-05-17 14:21:30.000 138 22476.58 145.25 41471.34 47552.15 2024-05-17 14:21:31.000 138 22476.42 145.25 41471.32 88888.00 2024-05-17 14:21:32.000 138 22476.32 145.27 41471.38 88888.00 2024-05-17 14:21:33.000 138 22476.27 145.28 41471.43 88888.00 2024-05-17 14:21:34.000 138 22476.19 145.29 41471.38 88888.00 2024-05-17 14:21:35.000 138 22476.06 145.33 41471.31 47551.94 2024-05-17 14:21:36.000 138 22475.94 145.37 41471.30 88888.00 2024-05-17 14:21:37.000 138 22475.85 145.40 41471.39 88888.00 2024-05-17 14:21:38.000 138 22475.77 145.42 41471.46 88888.00 2024-05-17 14:21:39.000 138 22475.67 145.44 41471.44 88888.00 2024-05-17 14:21:40.000 138 22475.53 145.49 41471.41 47551.69 2024-05-17 14:21:41.000 138 22475.37 145.53 41471.41 88888.00 2024-05-17 14:21:42.000 138 22475.21 145.53 41471.38 88888.00 2024-05-17 14:21:43.000 138 22475.07 145.52 41471.34 88888.00 2024-05-17 14:21:44.000 138 22474.98 145.57 41471.38 88888.00 2024-05-17 14:21:45.000 138 22474.91 145.68 41471.41 47551.42 2024-05-17 14:21:46.000 138 22474.83 145.76 41471.41 88888.00 2024-05-17 14:21:47.000 138 22474.74 145.79 41471.43 88888.00 2024-05-17 14:21:48.000 138 22474.65 145.82 41471.48 88888.00 2024-05-17 14:21:49.000 138 22474.55 145.86 41471.50 88888.00 2024-05-17 14:21:50.000 138 22474.43 145.91 41471.46 47551.15 2024-05-17 14:21:51.000 138 22474.26 145.99 41471.43 88888.00 2024-05-17 14:21:52.000 138 22474.10 146.05 41471.37 88888.00 2024-05-17 14:21:53.000 138 22474.02 146.05 41471.30 88888.00 2024-05-17 14:21:54.000 138 22473.96 146.08 41471.29 88888.00 2024-05-17 14:21:55.000 138 22473.87 146.14 41471.31 47550.80 2024-05-17 14:21:56.000 138 22473.72 146.19 41471.35 88888.00 2024-05-17 14:21:57.000 138 22473.54 146.28 41471.38 88888.00 2024-05-17 14:21:58.000 138 22473.41 146.34 41471.32 88888.00 2024-05-17 14:21:59.000 138 22473.27 146.35 41471.21 88888.00 2024-05-17 14:22:00.000 138 22473.11 146.35 41471.19 47550.50 2024-05-17 14:22:01.000 138 22472.99 146.38 41471.24 88888.00 2024-05-17 14:22:02.000 138 22472.89 146.44 41471.34 88888.00 2024-05-17 14:22:03.000 138 22472.76 146.49 41471.43 88888.00 2024-05-17 14:22:04.000 138 22472.56 146.55 41471.39 88888.00 2024-05-17 14:22:05.000 138 22472.37 146.64 41471.28 47550.05 2024-05-17 14:22:06.000 138 22472.19 146.70 41471.21 88888.00 2024-05-17 14:22:07.000 138 22472.02 146.75 41471.19 88888.00 2024-05-17 14:22:08.000 138 22471.84 146.86 41471.20 88888.00 2024-05-17 14:22:09.000 138 22471.71 146.94 41471.18 88888.00 2024-05-17 14:22:10.000 138 22471.58 146.99 41471.14 47549.61 2024-05-17 14:22:11.000 138 22471.40 147.05 41471.09 88888.00 2024-05-17 14:22:12.000 138 22471.19 147.09 41471.03 88888.00 2024-05-17 14:22:13.000 138 22471.04 147.12 41471.03 88888.00 2024-05-17 14:22:14.000 138 22470.94 147.19 41471.09 88888.00 2024-05-17 14:22:15.000 138 22470.80 147.22 41471.09 47549.26 2024-05-17 14:22:16.000 138 22470.64 147.22 41471.02 88888.00 2024-05-17 14:22:17.000 138 22470.54 147.23 41470.96 88888.00 2024-05-17 14:22:18.000 138 22470.52 147.28 41470.93 88888.00 2024-05-17 14:22:19.000 138 22470.47 147.40 41470.95 88888.00 2024-05-17 14:22:20.000 138 22470.33 147.54 41470.98 47548.90 2024-05-17 14:22:21.000 138 22470.18 147.62 41470.96 88888.00 2024-05-17 14:22:22.000 138 22470.05 147.66 41470.94 88888.00 2024-05-17 14:22:23.000 138 22469.91 147.72 41470.98 88888.00 2024-05-17 14:22:24.000 138 22469.73 147.80 41470.98 88888.00 2024-05-17 14:22:25.000 138 22469.56 147.92 41470.93 47548.56 2024-05-17 14:22:26.000 138 22469.45 148.06 41470.88 88888.00 2024-05-17 14:22:27.000 138 22469.32 148.19 41470.87 88888.00 2024-05-17 14:22:28.000 138 22469.17 148.28 41470.89 88888.00 2024-05-17 14:22:29.000 138 22469.04 148.32 41470.93 88888.00 2024-05-17 14:22:30.000 138 22468.93 148.37 41470.91 47548.21 2024-05-17 14:22:31.000 138 22468.81 148.40 41470.83 88888.00 2024-05-17 14:22:32.000 138 22468.71 148.42 41470.75 88888.00 2024-05-17 14:22:33.000 138 22468.60 148.47 41470.72 88888.00 2024-05-17 14:22:34.000 138 22468.47 148.55 41470.70 88888.00 2024-05-17 14:22:35.000 138 22468.35 148.64 41470.69 47547.88 2024-05-17 14:22:36.000 138 22468.27 148.73 41470.69 88888.00 2024-05-17 14:22:37.000 138 22468.20 148.83 41470.69 88888.00 2024-05-17 14:22:38.000 138 22468.15 148.89 41470.71 88888.00 2024-05-17 14:22:39.000 138 22468.10 148.94 41470.69 88888.00 2024-05-17 14:22:40.000 138 22468.03 148.97 41470.63 47547.56 2024-05-17 14:22:41.000 138 22467.91 149.02 41470.61 88888.00 2024-05-17 14:22:42.000 138 22467.80 149.11 41470.60 88888.00 2024-05-17 14:22:43.000 138 22467.71 149.19 41470.55 88888.00 2024-05-17 14:22:44.000 138 22467.63 149.23 41470.54 88888.00 2024-05-17 14:22:45.000 138 22467.55 149.28 41470.61 47547.29 2024-05-17 14:22:46.000 138 22467.45 149.33 41470.63 88888.00 2024-05-17 14:22:47.000 138 22467.34 149.34 41470.60 88888.00 2024-05-17 14:22:48.000 138 22467.27 149.33 41470.56 88888.00 2024-05-17 14:22:49.000 138 22467.24 149.36 41470.57 88888.00 2024-05-17 14:22:50.000 138 22467.17 149.38 41470.54 47547.06 2024-05-17 14:22:51.000 138 22467.07 149.43 41470.48 88888.00 2024-05-17 14:22:52.000 138 22467.01 149.50 41470.44 88888.00 2024-05-17 14:22:53.000 138 22466.99 149.56 41470.44 88888.00 2024-05-17 14:22:54.000 138 22466.98 149.61 41470.45 88888.00 2024-05-17 14:22:55.000 138 22466.96 149.68 41470.46 47546.87 2024-05-17 14:22:56.000 138 22466.87 149.74 41470.43 88888.00 2024-05-17 14:22:57.000 138 22466.75 149.77 41470.35 88888.00 2024-05-17 14:22:58.000 138 22466.69 149.81 41470.32 88888.00 2024-05-17 14:22:59.000 138 22466.71 149.87 41470.32 88888.00 2024-05-17 14:23:00.000 138 22466.77 149.97 41470.29 47546.71 2024-05-17 14:23:01.000 138 22466.76 150.09 41470.22 88888.00 2024-05-17 14:23:02.000 138 22466.64 150.19 41470.15 88888.00 2024-05-17 14:23:03.000 138 22466.53 150.24 41470.13 88888.00 2024-05-17 14:23:04.000 138 22466.47 150.26 41470.17 88888.00 2024-05-17 14:23:05.000 138 22466.41 150.30 41470.20 47546.52 2024-05-17 14:23:06.000 138 22466.35 150.37 41470.20 88888.00 2024-05-17 14:23:07.000 138 22466.35 150.46 41470.14 88888.00 2024-05-17 14:23:08.000 138 22466.33 150.51 41470.09 88888.00 2024-05-17 14:23:09.000 138 22466.30 150.53 41470.10 88888.00 2024-05-17 14:23:10.000 138 22466.29 150.54 41470.12 47546.32 2024-05-17 14:23:11.000 138 22466.23 150.57 41470.08 88888.00 2024-05-17 14:23:12.000 138 22466.13 150.64 41470.00 88888.00 2024-05-17 14:23:13.000 138 22466.07 150.72 41469.92 88888.00 2024-05-17 14:23:14.000 138 22466.03 150.74 41469.87 88888.00 2024-05-17 14:23:15.000 138 22466.00 150.72 41469.84 47546.20 2024-05-17 14:23:16.000 138 22465.99 150.74 41469.83 88888.00 2024-05-17 14:23:17.000 138 22465.98 150.82 41469.82 88888.00 2024-05-17 14:23:18.000 138 22465.95 150.90 41469.80 88888.00 2024-05-17 14:23:19.000 138 22465.87 150.95 41469.83 88888.00 2024-05-17 14:23:20.000 138 22465.81 150.96 41469.88 47546.05 2024-05-17 14:23:21.000 138 22465.77 150.93 41469.82 88888.00 2024-05-17 14:23:22.000 138 22465.74 150.87 41469.72 88888.00 2024-05-17 14:23:23.000 138 22465.74 150.86 41469.74 88888.00 2024-05-17 14:23:24.000 138 22465.73 150.95 41469.82 88888.00 2024-05-17 14:23:25.000 138 22465.68 151.02 41469.84 47545.91 2024-05-17 14:23:26.000 138 22465.61 151.09 41469.84 88888.00 2024-05-17 14:23:27.000 138 22465.55 151.19 41469.88 88888.00 2024-05-17 14:23:28.000 138 22465.51 151.27 41469.90 88888.00 2024-05-17 14:23:29.000 138 22465.46 151.27 41469.89 88888.00 2024-05-17 14:23:30.000 138 22465.42 151.29 41469.89 47545.84 2024-05-17 14:23:31.000 138 22465.42 151.36 41469.91 88888.00 2024-05-17 14:23:32.000 138 22465.42 151.40 41469.90 88888.00 2024-05-17 14:23:33.000 138 22465.38 151.39 41469.87 88888.00 2024-05-17 14:23:34.000 138 22465.37 151.41 41469.86 88888.00 2024-05-17 14:23:35.000 138 22465.38 151.46 41469.82 47545.76 2024-05-17 14:23:36.000 138 22465.37 151.51 41469.75 88888.00 2024-05-17 14:23:37.000 138 22465.34 151.53 41469.72 88888.00 2024-05-17 14:23:38.000 138 22465.34 151.56 41469.69 88888.00 2024-05-17 14:23:39.000 138 22465.40 151.59 41469.66 88888.00 2024-05-17 14:23:40.000 138 22465.48 151.61 41469.65 47545.74 2024-05-17 14:23:41.000 138 22465.52 151.62 41469.68 88888.00 2024-05-17 14:23:42.000 138 22465.52 151.62 41469.68 88888.00 2024-05-17 14:23:43.000 138 22465.48 151.66 41469.64 88888.00 2024-05-17 14:23:44.000 138 22465.46 151.74 41469.66 88888.00 2024-05-17 14:23:45.000 138 22465.52 151.82 41469.78 47545.80 2024-05-17 14:23:46.000 138 22465.54 151.84 41469.81 88888.00 2024-05-17 14:23:47.000 138 22465.49 151.81 41469.68 88888.00 2024-05-17 14:23:48.000 138 22465.46 151.80 41469.62 88888.00 2024-05-17 14:23:49.000 138 22465.50 151.82 41469.67 88888.00 2024-05-17 14:23:50.000 138 22465.55 151.92 41469.73 47545.75 2024-05-17 14:23:51.000 138 22465.55 152.04 41469.73 88888.00 2024-05-17 14:23:52.000 138 22465.49 152.09 41469.69 88888.00 2024-05-17 14:23:53.000 138 22465.43 152.09 41469.68 88888.00 2024-05-17 14:23:54.000 138 22465.42 152.10 41469.65 88888.00 2024-05-17 14:23:55.000 138 22465.41 152.06 41469.53 47545.77 2024-05-17 14:23:56.000 138 22465.37 152.03 41469.41 88888.00 2024-05-17 14:23:57.000 138 22465.39 152.10 41469.41 88888.00 2024-05-17 14:23:58.000 138 22465.48 152.21 41469.49 88888.00 2024-05-17 14:23:59.000 138 22465.56 152.25 41469.57 88888.00 2024-05-17 14:24:00.000 138 22465.56 152.22 41469.57 47545.73 2024-05-17 14:24:01.000 138 22465.54 152.23 41469.59 88888.00 2024-05-17 14:24:02.000 138 22465.55 152.26 41469.60 88888.00 2024-05-17 14:24:03.000 138 22465.56 152.22 41469.55 88888.00 2024-05-17 14:24:04.000 138 22465.53 152.19 41469.53 88888.00 2024-05-17 14:24:05.000 138 22465.55 152.28 41469.59 47545.80 2024-05-17 14:24:06.000 138 22465.63 152.36 41469.67 88888.00 2024-05-17 14:24:07.000 138 22465.69 152.40 41469.71 88888.00 2024-05-17 14:24:08.000 138 22465.72 152.43 41469.66 88888.00 2024-05-17 14:24:09.000 138 22465.79 152.41 41469.56 88888.00 2024-05-17 14:24:10.000 138 22465.87 152.34 41469.53 47545.91 2024-05-17 14:24:11.000 138 22465.90 152.29 41469.56 88888.00 2024-05-17 14:24:12.000 138 22465.95 152.30 41469.60 88888.00 2024-05-17 14:24:13.000 138 22466.03 152.32 41469.63 88888.00 2024-05-17 14:24:14.000 138 22466.12 152.34 41469.65 88888.00 2024-05-17 14:24:15.000 138 22466.21 152.41 41469.67 47545.94 2024-05-17 14:24:16.000 138 22466.24 152.49 41469.64 88888.00 2024-05-17 14:24:17.000 138 22466.24 152.50 41469.60 88888.00 2024-05-17 14:24:18.000 138 22466.29 152.43 41469.60 88888.00 2024-05-17 14:24:19.000 138 22466.33 152.35 41469.61 88888.00 2024-05-17 14:24:20.000 138 22466.37 152.30 41469.60 47546.08 2024-05-17 14:24:21.000 138 22466.41 152.31 41469.56 88888.00 2024-05-17 14:24:22.000 138 22466.43 152.35 41469.52 88888.00 2024-05-17 14:24:23.000 138 22466.48 152.41 41469.56 88888.00 2024-05-17 14:24:24.000 138 22466.55 152.51 41469.66 88888.00 2024-05-17 14:24:25.000 138 22466.60 152.59 41469.71 47546.24 2024-05-17 14:24:26.000 138 22466.61 152.56 41469.68 88888.00 2024-05-17 14:24:27.000 138 22466.65 152.50 41469.57 88888.00 2024-05-17 14:24:28.000 138 22466.70 152.48 41469.50 88888.00 2024-05-17 14:24:29.000 138 22466.77 152.49 41469.52 88888.00 2024-05-17 14:24:30.000 138 22466.80 152.47 41469.56 47546.31 2024-05-17 14:24:31.000 138 22466.78 152.46 41469.57 88888.00 2024-05-17 14:24:32.000 138 22466.78 152.49 41469.62 88888.00 2024-05-17 14:24:33.000 138 22466.83 152.58 41469.69 88888.00 2024-05-17 14:24:34.000 138 22466.89 152.65 41469.70 88888.00 2024-05-17 14:24:35.000 138 22466.94 152.63 41469.69 47546.40 2024-05-17 14:24:36.000 138 22466.93 152.57 41469.69 88888.00 2024-05-17 14:24:37.000 138 22466.92 152.55 41469.68 88888.00 2024-05-17 14:24:38.000 138 22466.96 152.57 41469.68 88888.00 2024-05-17 14:24:39.000 138 22467.02 152.61 41469.69 88888.00 2024-05-17 14:24:40.000 138 22467.02 152.64 41469.73 47546.52 2024-05-17 14:24:41.000 138 22467.00 152.64 41469.73 88888.00 2024-05-17 14:24:42.000 138 22467.01 152.62 41469.68 88888.00 2024-05-17 14:24:43.000 138 22467.06 152.59 41469.68 88888.00 2024-05-17 14:24:44.000 138 22467.12 152.58 41469.73 88888.00 2024-05-17 14:24:45.000 138 22467.19 152.59 41469.77 47546.65 2024-05-17 14:24:46.000 138 22467.26 152.61 41469.77 88888.00 2024-05-17 14:24:47.000 138 22467.29 152.60 41469.71 88888.00 2024-05-17 14:24:48.000 138 22467.32 152.62 41469.68 88888.00 2024-05-17 14:24:49.000 138 22467.37 152.69 41469.73 88888.00 2024-05-17 14:24:50.000 138 22467.45 152.74 41469.82 47546.71 2024-05-17 14:24:51.000 138 22467.55 152.74 41469.82 88888.00 2024-05-17 14:24:52.000 138 22467.62 152.72 41469.77 88888.00 2024-05-17 14:24:53.000 138 22467.61 152.74 41469.73 88888.00 2024-05-17 14:24:54.000 138 22467.54 152.77 41469.77 88888.00 2024-05-17 14:24:55.000 138 22467.53 152.80 41469.84 47546.81 2024-05-17 14:24:56.000 138 22467.60 152.82 41469.87 88888.00 2024-05-17 14:24:57.000 138 22467.66 152.82 41469.90 88888.00 2024-05-17 14:24:58.000 138 22467.68 152.87 41469.94 88888.00 2024-05-17 14:24:59.000 138 22467.66 152.94 41469.94 88888.00 2024-05-17 14:25:00.000 138 22467.62 152.96 41469.91 47546.88 2024-05-17 14:25:01.000 138 22467.58 152.93 41469.83 88888.00 2024-05-17 14:25:02.000 138 22467.61 152.86 41469.73 88888.00 2024-05-17 14:25:03.000 138 22467.72 152.83 41469.77 88888.00 2024-05-17 14:25:04.000 138 22467.82 152.84 41469.88 88888.00 2024-05-17 14:25:05.000 138 22467.86 152.82 41469.89 47547.01 2024-05-17 14:25:06.000 138 22467.94 152.79 41469.85 88888.00 2024-05-17 14:25:07.000 138 22468.06 152.84 41469.90 88888.00 2024-05-17 14:25:08.000 138 22468.13 152.93 41469.98 88888.00 2024-05-17 14:25:09.000 138 22468.15 152.99 41469.98 88888.00 2024-05-17 14:25:10.000 138 22468.15 153.00 41469.92 47547.10 2024-05-17 14:25:11.000 138 22468.12 153.05 41469.90 88888.00 2024-05-17 14:25:12.000 138 22468.01 153.16 41469.94 88888.00 2024-05-17 14:25:13.000 138 22467.86 153.28 41470.01 88888.00 2024-05-17 14:25:14.000 138 22467.69 153.34 41470.07 88888.00 2024-05-17 14:25:15.000 138 22467.51 153.32 41470.12 47547.00 2024-05-17 14:25:16.000 138 22467.35 153.22 41470.10 88888.00 2024-05-17 14:25:17.000 138 22467.27 153.03 41470.02 88888.00 2024-05-17 14:25:18.000 138 22467.30 152.78 41469.96 88888.00 2024-05-17 14:25:19.000 138 22467.48 152.58 41469.92 88888.00 2024-05-17 14:25:20.000 138 22467.67 152.58 41469.91 47547.11 2024-05-17 14:25:21.000 138 22467.79 152.67 41469.90 88888.00 2024-05-17 14:25:22.000 138 22467.91 152.75 41469.93 88888.00 2024-05-17 14:25:23.000 138 22468.07 152.88 41469.98 88888.00 2024-05-17 14:25:24.000 138 22468.18 153.00 41469.98 88888.00 2024-05-17 14:25:25.000 138 22468.20 153.06 41469.97 47547.25 2024-05-17 14:25:26.000 138 22468.19 153.07 41469.97 88888.00 2024-05-17 14:25:27.000 138 22468.22 153.08 41469.91 88888.00 2024-05-17 14:25:28.000 138 22468.26 153.12 41469.88 88888.00 2024-05-17 14:25:29.000 138 22468.26 153.13 41469.90 88888.00 2024-05-17 14:25:30.000 138 22468.26 153.16 41469.96 47547.33 2024-05-17 14:25:31.000 138 22468.29 153.21 41470.02 88888.00 2024-05-17 14:25:32.000 138 22468.34 153.20 41470.09 88888.00 2024-05-17 14:25:33.000 138 22468.40 153.18 41470.13 88888.00 2024-05-17 14:25:34.000 138 22468.42 153.20 41470.12 88888.00 2024-05-17 14:25:35.000 138 22468.39 153.18 41470.01 47547.36 2024-05-17 14:25:36.000 138 22468.38 153.12 41469.90 88888.00 2024-05-17 14:25:37.000 138 22468.42 153.09 41469.93 88888.00 2024-05-17 14:25:38.000 138 22468.47 153.09 41469.99 88888.00 2024-05-17 14:25:39.000 138 22468.50 153.09 41470.03 88888.00 2024-05-17 14:25:40.000 138 22468.56 153.12 41470.02 47547.50 2024-05-17 14:25:41.000 138 22468.62 153.15 41469.99 88888.00 2024-05-17 14:25:42.000 138 22468.62 153.14 41469.98 88888.00 2024-05-17 14:25:43.000 138 22468.64 153.14 41470.02 88888.00 2024-05-17 14:25:44.000 138 22468.70 153.14 41470.06 88888.00 2024-05-17 14:25:45.000 138 22468.76 153.09 41470.01 47547.59 2024-05-17 14:25:46.000 138 22468.80 153.06 41469.99 88888.00 2024-05-17 14:25:47.000 138 22468.85 153.14 41470.06 88888.00 2024-05-17 14:25:48.000 138 22468.89 153.23 41470.13 88888.00 2024-05-17 14:25:49.000 138 22468.88 153.24 41470.09 88888.00 2024-05-17 14:25:50.000 138 22468.89 153.17 41470.05 47547.63 2024-05-17 14:25:51.000 138 22468.92 153.11 41470.06 88888.00 2024-05-17 14:25:52.000 138 22468.92 153.09 41470.11 88888.00 2024-05-17 14:25:53.000 138 22468.94 153.08 41470.12 88888.00 2024-05-17 14:25:54.000 138 22468.99 153.06 41470.09 88888.00 2024-05-17 14:25:55.000 138 22469.05 153.03 41470.05 47547.81 2024-05-17 14:25:56.000 138 22469.10 152.99 41470.05 88888.00 2024-05-17 14:25:57.000 138 22469.15 152.95 41470.06 88888.00 2024-05-17 14:25:58.000 138 22469.22 152.94 41470.07 88888.00 2024-05-17 14:25:59.000 138 22469.28 152.96 41470.11 88888.00 2024-05-17 14:26:00.000 138 22469.30 152.97 41470.12 47547.92 2024-05-17 14:26:01.000 138 22469.31 153.01 41470.13 88888.00 2024-05-17 14:26:02.000 138 22469.35 153.06 41470.19 88888.00 2024-05-17 14:26:03.000 138 22469.38 153.07 41470.25 88888.00 2024-05-17 14:26:04.000 138 22469.41 153.05 41470.20 88888.00 2024-05-17 14:26:05.000 138 22469.44 153.01 41470.12 47548.03 2024-05-17 14:26:06.000 138 22469.48 152.97 41470.12 88888.00 2024-05-17 14:26:07.000 138 22469.52 152.93 41470.15 88888.00 2024-05-17 14:26:08.000 138 22469.55 152.88 41470.14 88888.00 2024-05-17 14:26:09.000 138 22469.56 152.85 41470.14 88888.00 2024-05-17 14:26:10.000 138 22469.55 152.89 41470.19 47548.12 2024-05-17 14:26:11.000 138 22469.54 152.92 41470.28 88888.00 2024-05-17 14:26:12.000 138 22469.58 152.94 41470.32 88888.00 2024-05-17 14:26:13.000 138 22469.65 152.96 41470.31 88888.00 2024-05-17 14:26:14.000 138 22469.71 152.94 41470.31 88888.00 2024-05-17 14:26:15.000 138 22469.75 152.92 41470.34 47548.22 2024-05-17 14:26:16.000 138 22469.77 152.93 41470.36 88888.00 2024-05-17 14:26:17.000 138 22469.76 152.91 41470.34 88888.00 2024-05-17 14:26:18.000 138 22469.77 152.89 41470.34 88888.00 2024-05-17 14:26:19.000 138 22469.85 152.88 41470.34 88888.00 2024-05-17 14:26:20.000 138 22469.95 152.82 41470.34 47548.33 2024-05-17 14:26:21.000 138 22470.00 152.78 41470.40 88888.00 2024-05-17 14:26:22.000 138 22469.99 152.81 41470.41 88888.00 2024-05-17 14:26:23.000 138 22469.97 152.86 41470.36 88888.00 2024-05-17 14:26:24.000 138 22469.96 152.86 41470.29 88888.00 2024-05-17 14:26:25.000 138 22469.95 152.80 41470.26 47548.40 2024-05-17 14:26:26.000 138 22469.96 152.73 41470.26 88888.00 2024-05-17 14:26:27.000 138 22469.96 152.68 41470.23 88888.00 2024-05-17 14:26:28.000 138 22469.95 152.69 41470.20 88888.00 2024-05-17 14:26:29.000 138 22470.01 152.76 41470.26 88888.00 2024-05-17 14:26:30.000 138 22470.12 152.82 41470.38 47548.49 2024-05-17 14:26:31.000 138 22470.22 152.84 41470.48 88888.00 2024-05-17 14:26:32.000 138 22470.27 152.84 41470.49 88888.00 2024-05-17 14:26:33.000 138 22470.24 152.82 41470.41 88888.00 2024-05-17 14:26:34.000 138 22470.19 152.81 41470.41 88888.00 2024-05-17 14:26:35.000 138 22470.22 152.82 41470.49 47548.60 2024-05-17 14:26:36.000 138 22470.30 152.83 41470.55 88888.00 2024-05-17 14:26:37.000 138 22470.34 152.82 41470.59 88888.00 2024-05-17 14:26:38.000 138 22470.32 152.75 41470.65 88888.00 2024-05-17 14:26:39.000 138 22470.33 152.69 41470.71 88888.00 2024-05-17 14:26:40.000 138 22470.39 152.74 41470.76 47548.64 2024-05-17 14:26:41.000 138 22470.43 152.81 41470.74 88888.00 2024-05-17 14:26:42.000 138 22470.42 152.77 41470.64 88888.00 2024-05-17 14:26:43.000 138 22470.44 152.68 41470.53 88888.00 2024-05-17 14:26:44.000 138 22470.48 152.65 41470.50 88888.00 2024-05-17 14:26:45.000 138 22470.51 152.65 41470.53 47548.69 2024-05-17 14:26:46.000 138 22470.52 152.63 41470.53 88888.00 2024-05-17 14:26:47.000 138 22470.54 152.61 41470.49 88888.00 2024-05-17 14:26:48.000 138 22470.56 152.61 41470.46 88888.00 2024-05-17 14:26:49.000 138 22470.58 152.64 41470.49 88888.00 2024-05-17 14:26:50.000 138 22470.57 152.64 41470.52 47548.77 2024-05-17 14:26:51.000 138 22470.58 152.59 41470.54 88888.00 2024-05-17 14:26:52.000 138 22470.63 152.49 41470.55 88888.00 2024-05-17 14:26:53.000 138 22470.68 152.41 41470.53 88888.00 2024-05-17 14:26:54.000 138 22470.68 152.41 41470.52 88888.00 2024-05-17 14:26:55.000 138 22470.71 152.40 41470.54 47548.89 2024-05-17 14:26:56.000 138 22470.79 152.37 41470.59 88888.00 2024-05-17 14:26:57.000 138 22470.83 152.36 41470.59 88888.00 2024-05-17 14:26:58.000 138 22470.82 152.31 41470.55 88888.00 2024-05-17 14:26:59.000 138 22470.84 152.23 41470.54 88888.00 2024-05-17 14:27:00.000 138 22470.87 152.23 41470.59 47549.03 2024-05-17 14:27:01.000 138 22470.90 152.28 41470.67 88888.00 2024-05-17 14:27:02.000 138 22470.92 152.30 41470.74 88888.00 2024-05-17 14:27:03.000 138 22470.97 152.32 41470.80 88888.00 2024-05-17 14:27:04.000 138 22471.03 152.27 41470.82 88888.00 2024-05-17 14:27:05.000 138 22471.11 152.18 41470.82 47549.14 2024-05-17 14:27:06.000 138 22471.17 152.13 41470.79 88888.00 2024-05-17 14:27:07.000 138 22471.22 152.13 41470.74 88888.00 2024-05-17 14:27:08.000 138 22471.28 152.13 41470.70 88888.00 2024-05-17 14:27:09.000 138 22471.31 152.10 41470.66 88888.00 2024-05-17 14:27:10.000 138 22471.30 152.07 41470.63 47549.18 2024-05-17 14:27:11.000 138 22471.34 152.07 41470.64 88888.00 2024-05-17 14:27:12.000 138 22471.36 152.11 41470.65 88888.00 2024-05-17 14:27:13.000 138 22471.34 152.14 41470.67 88888.00 2024-05-17 14:27:14.000 138 22471.31 152.10 41470.66 88888.00 2024-05-17 14:27:15.000 138 22471.29 152.02 41470.64 47549.31 2024-05-17 14:27:16.000 138 22471.30 151.96 41470.70 88888.00 2024-05-17 14:27:17.000 138 22471.33 151.94 41470.81 88888.00 2024-05-17 14:27:18.000 138 22471.39 151.92 41470.82 88888.00 2024-05-17 14:27:19.000 138 22471.44 151.90 41470.76 88888.00 2024-05-17 14:27:20.000 138 22471.47 151.89 41470.73 47549.39 2024-05-17 14:27:21.000 138 22471.49 151.93 41470.76 88888.00 2024-05-17 14:27:22.000 138 22471.49 151.96 41470.81 88888.00 2024-05-17 14:27:23.000 138 22471.49 151.90 41470.83 88888.00 2024-05-17 14:27:24.000 138 22471.51 151.83 41470.86 88888.00 2024-05-17 14:27:25.000 138 22471.55 151.82 41470.91 47549.48 2024-05-17 14:27:26.000 138 22471.58 151.84 41470.97 88888.00 2024-05-17 14:27:27.000 138 22471.59 151.83 41471.00 88888.00 2024-05-17 14:27:28.000 138 22471.59 151.79 41470.99 88888.00 2024-05-17 14:27:29.000 138 22471.63 151.78 41471.00 88888.00 2024-05-17 14:27:30.000 138 22471.66 151.78 41470.99 47549.56 2024-05-17 14:27:31.000 138 22471.65 151.76 41470.98 88888.00 2024-05-17 14:27:32.000 138 22471.65 151.75 41471.00 88888.00 2024-05-17 14:27:33.000 138 22471.72 151.79 41471.01 88888.00 2024-05-17 14:27:34.000 138 22471.78 151.79 41471.06 88888.00 2024-05-17 14:27:35.000 138 22471.84 151.73 41471.18 47549.63 2024-05-17 14:27:36.000 138 22471.89 151.68 41471.29 88888.00 2024-05-17 14:27:37.000 138 22471.91 151.64 41471.28 88888.00 2024-05-17 14:27:38.000 138 22471.90 151.63 41471.19 88888.00 2024-05-17 14:27:39.000 138 22471.92 151.66 41471.14 88888.00 2024-05-17 14:27:40.000 138 22471.96 151.70 41471.15 47549.67 2024-05-17 14:27:41.000 138 22471.98 151.72 41471.15 88888.00 2024-05-17 14:27:42.000 138 22472.00 151.68 41471.11 88888.00 2024-05-17 14:27:43.000 138 22472.03 151.62 41471.10 88888.00 2024-05-17 14:27:44.000 138 22472.07 151.63 41471.15 88888.00 2024-05-17 14:27:45.000 138 22472.09 151.69 41471.20 47549.71 2024-05-17 14:27:46.000 138 22472.08 151.70 41471.23 88888.00 2024-05-17 14:27:47.000 138 22472.09 151.67 41471.27 88888.00 2024-05-17 14:27:48.000 138 22472.12 151.60 41471.29 88888.00 2024-05-17 14:27:49.000 138 22472.13 151.50 41471.27 88888.00 2024-05-17 14:27:50.000 138 22472.12 151.46 41471.24 47549.78 2024-05-17 14:27:51.000 138 22472.10 151.47 41471.19 88888.00 2024-05-17 14:27:52.000 138 22472.09 151.53 41471.14 88888.00 2024-05-17 14:27:53.000 138 22472.09 151.58 41471.11 88888.00 2024-05-17 14:27:54.000 138 22472.11 151.54 41471.12 88888.00 2024-05-17 14:27:55.000 138 22472.15 151.47 41471.11 47549.81 2024-05-17 14:27:56.000 138 22472.12 151.44 41471.05 88888.00 2024-05-17 14:27:57.000 138 22472.07 151.42 41470.97 88888.00 2024-05-17 14:27:58.000 138 22472.06 151.43 41470.93 88888.00 2024-05-17 14:27:59.000 138 22472.10 151.47 41470.96 88888.00 2024-05-17 14:28:00.000 138 22472.14 151.47 41471.07 47549.82 2024-05-17 14:28:01.000 138 22472.11 151.41 41471.16 88888.00 2024-05-17 14:28:02.000 138 22472.07 151.38 41471.18 88888.00 2024-05-17 14:28:03.000 138 22472.04 151.38 41471.18 88888.00 2024-05-17 14:28:04.000 138 22472.03 151.37 41471.16 88888.00 2024-05-17 14:28:05.000 138 22472.06 151.31 41471.13 47549.87 2024-05-17 14:28:06.000 138 22472.12 151.29 41471.10 88888.00 2024-05-17 14:28:07.000 138 22472.15 151.34 41471.08 88888.00 2024-05-17 14:28:08.000 138 22472.15 151.42 41471.10 88888.00 2024-05-17 14:28:09.000 138 22472.11 151.43 41471.10 88888.00 2024-05-17 14:28:10.000 138 22472.06 151.33 41471.06 47549.88 2024-05-17 14:28:11.000 138 22472.06 151.23 41471.07 88888.00 2024-05-17 14:28:12.000 138 22472.11 151.25 41471.15 88888.00 2024-05-17 14:28:13.000 138 22472.12 151.32 41471.15 88888.00 2024-05-17 14:28:14.000 138 22472.11 151.34 41471.08 88888.00 2024-05-17 14:28:15.000 138 22472.10 151.30 41471.04 47549.90 2024-05-17 14:28:16.000 138 22472.10 151.23 41471.07 88888.00 2024-05-17 14:28:17.000 138 22472.15 151.17 41471.11 88888.00 2024-05-17 14:28:18.000 138 22472.21 151.16 41471.14 88888.00 2024-05-17 14:28:19.000 138 22472.27 151.20 41471.16 88888.00 2024-05-17 14:28:20.000 138 22472.28 151.22 41471.13 47549.95 2024-05-17 14:28:21.000 138 22472.23 151.21 41471.06 88888.00 2024-05-17 14:28:22.000 138 22472.22 151.20 41471.06 88888.00 2024-05-17 14:28:23.000 138 22472.27 151.19 41471.11 88888.00 2024-05-17 14:28:24.000 138 22472.28 151.16 41471.11 88888.00 2024-05-17 14:28:25.000 138 22472.25 151.16 41471.07 47549.98 2024-05-17 14:28:26.000 138 22472.22 151.20 41471.04 88888.00 2024-05-17 14:28:27.000 138 22472.22 151.19 41471.03 88888.00 2024-05-17 14:28:28.000 138 22472.21 151.18 41471.06 88888.00 2024-05-17 14:28:29.000 138 22472.23 151.19 41471.11 88888.00 2024-05-17 14:28:30.000 138 22472.28 151.18 41471.13 47550.08 2024-05-17 14:28:31.000 138 22472.34 151.15 41471.11 88888.00 2024-05-17 14:28:32.000 138 22472.37 151.10 41471.07 88888.00 2024-05-17 14:28:33.000 138 22472.34 151.10 41471.03 88888.00 2024-05-17 14:28:34.000 138 22472.32 151.15 41471.03 88888.00 2024-05-17 14:28:35.000 138 22472.33 151.12 41471.06 47550.09 2024-05-17 14:28:36.000 138 22472.34 151.09 41471.09 88888.00 2024-05-17 14:28:37.000 138 22472.32 151.09 41471.07 88888.00 2024-05-17 14:28:38.000 138 22472.31 151.03 41470.99 88888.00 2024-05-17 14:28:39.000 138 22472.34 150.94 41470.97 88888.00 2024-05-17 14:28:40.000 138 22472.40 150.87 41471.02 47550.13 2024-05-17 14:28:41.000 138 22472.44 150.83 41471.05 88888.00 2024-05-17 14:28:42.000 138 22472.46 150.84 41471.02 88888.00 2024-05-17 14:28:43.000 138 22472.47 150.82 41470.95 88888.00 2024-05-17 14:28:44.000 138 22472.49 150.80 41470.93 88888.00 2024-05-17 14:28:45.000 138 22472.52 150.78 41470.99 47550.19 2024-05-17 14:28:46.000 138 22472.53 150.78 41471.07 88888.00 2024-05-17 14:28:47.000 138 22472.52 150.80 41471.13 88888.00 2024-05-17 14:28:48.000 138 22472.53 150.83 41471.20 88888.00 2024-05-17 14:28:49.000 138 22472.58 150.81 41471.23 88888.00 2024-05-17 14:28:50.000 138 22472.60 150.76 41471.19 47550.25 2024-05-17 14:28:51.000 138 22472.58 150.75 41471.15 88888.00 2024-05-17 14:28:52.000 138 22472.57 150.74 41471.13 88888.00 2024-05-17 14:28:53.000 138 22472.59 150.69 41471.08 88888.00 2024-05-17 14:28:54.000 138 22472.61 150.63 41471.02 88888.00 2024-05-17 14:28:55.000 138 22472.59 150.61 41471.02 47550.32 2024-05-17 14:28:56.000 138 22472.57 150.64 41471.11 88888.00 2024-05-17 14:28:57.000 138 22472.59 150.64 41471.21 88888.00 2024-05-17 14:28:58.000 138 22472.64 150.56 41471.26 88888.00 2024-05-17 14:28:59.000 138 22472.67 150.47 41471.20 88888.00 2024-05-17 14:29:00.000 138 22472.68 150.45 41471.17 47550.35 2024-05-17 14:29:01.000 138 22472.72 150.48 41471.25 88888.00 2024-05-17 14:29:02.000 138 22472.78 150.48 41471.32 88888.00 2024-05-17 14:29:03.000 138 22472.81 150.45 41471.28 88888.00 2024-05-17 14:29:04.000 138 22472.78 150.46 41471.26 88888.00 2024-05-17 14:29:05.000 138 22472.76 150.44 41471.31 47550.38 2024-05-17 14:29:06.000 138 22472.81 150.39 41471.30 88888.00 2024-05-17 14:29:07.000 138 22472.82 150.35 41471.19 88888.00 2024-05-17 14:29:08.000 138 22472.78 150.32 41471.14 88888.00 2024-05-17 14:29:09.000 138 22472.76 150.31 41471.21 88888.00 2024-05-17 14:29:10.000 138 22472.79 150.33 41471.31 47550.43 2024-05-17 14:29:11.000 138 22472.81 150.30 41471.29 88888.00 2024-05-17 14:29:12.000 138 22472.81 150.24 41471.23 88888.00 2024-05-17 14:29:13.000 138 22472.82 150.18 41471.23 88888.00 2024-05-17 14:29:14.000 138 22472.82 150.12 41471.25 88888.00 2024-05-17 14:29:15.000 138 22472.79 150.08 41471.21 47550.48 2024-05-17 14:29:16.000 138 22472.77 150.06 41471.18 88888.00 2024-05-17 14:29:17.000 138 22472.83 150.06 41471.18 88888.00 2024-05-17 14:29:18.000 138 22472.91 150.09 41471.19 88888.00 2024-05-17 14:29:19.000 138 22472.95 150.12 41471.17 88888.00 2024-05-17 14:29:20.000 138 22472.95 150.15 41471.18 47550.57 2024-05-17 14:29:21.000 138 22472.97 150.18 41471.23 88888.00 2024-05-17 14:29:22.000 138 22473.03 150.15 41471.24 88888.00 2024-05-17 14:29:23.000 138 22473.06 150.06 41471.19 88888.00 2024-05-17 14:29:24.000 138 22473.06 149.99 41471.14 88888.00 2024-05-17 14:29:25.000 138 22473.06 149.99 41471.16 47550.58 2024-05-17 14:29:26.000 138 22473.10 150.03 41471.22 88888.00 2024-05-17 14:29:27.000 138 22473.14 150.05 41471.22 88888.00 2024-05-17 14:29:28.000 138 22473.15 150.00 41471.17 88888.00 2024-05-17 14:29:29.000 138 22473.14 149.92 41471.16 88888.00 2024-05-17 14:29:30.000 138 22473.12 149.87 41471.19 47550.59 2024-05-17 14:29:31.000 138 22473.10 149.87 41471.17 88888.00 2024-05-17 14:29:32.000 138 22473.09 149.89 41471.14 88888.00 2024-05-17 14:29:33.000 138 22473.12 149.90 41471.16 88888.00 2024-05-17 14:29:34.000 138 22473.20 149.90 41471.21 88888.00 2024-05-17 14:29:35.000 138 22473.26 149.89 41471.26 47550.69 2024-05-17 14:29:36.000 138 22473.28 149.88 41471.27 88888.00 2024-05-17 14:29:37.000 138 22473.30 149.88 41471.26 88888.00 2024-05-17 14:29:38.000 138 22473.35 149.86 41471.27 88888.00 2024-05-17 14:29:39.000 138 22473.40 149.79 41471.32 88888.00 2024-05-17 14:29:40.000 138 22473.42 149.76 41471.36 47550.78 2024-05-17 14:29:41.000 138 22473.44 149.78 41471.38 88888.00 2024-05-17 14:29:42.000 138 22473.49 149.81 41471.36 88888.00 2024-05-17 14:29:43.000 138 22473.55 149.82 41471.38 88888.00 2024-05-17 14:29:44.000 138 22473.59 149.75 41471.43 88888.00 2024-05-17 14:29:45.000 138 22473.61 149.68 41471.43 47550.93 2024-05-17 14:29:46.000 138 22473.66 149.72 41471.38 88888.00 2024-05-17 14:29:47.000 138 22473.71 149.77 41471.34 88888.00 2024-05-17 14:29:48.000 138 22473.73 149.75 41471.39 88888.00 2024-05-17 14:29:49.000 138 22473.74 149.69 41471.46 88888.00 2024-05-17 14:29:50.000 138 22473.73 149.66 41471.46 47551.04 2024-05-17 14:29:51.000 138 22473.73 149.68 41471.45 88888.00 2024-05-17 14:29:52.000 138 22473.78 149.68 41471.46 88888.00 2024-05-17 14:29:53.000 138 22473.83 149.64 41471.48 88888.00 2024-05-17 14:29:54.000 138 22473.87 149.64 41471.51 88888.00 2024-05-17 14:29:55.000 138 22473.88 149.66 41471.58 47551.07 2024-05-17 14:29:56.000 138 22473.87 149.62 41471.61 88888.00 2024-05-17 14:29:57.000 138 22473.90 149.56 41471.55 88888.00 2024-05-17 14:29:58.000 138 22473.97 149.55 41471.52 88888.00 2024-05-17 14:29:59.000 138 22474.04 149.58 41471.59 88888.00 2024-05-17 14:30:00.000 138 22474.06 149.60 41471.65 47551.14 2024-05-17 14:30:01.000 138 22474.07 149.57 41471.62 88888.00 2024-05-17 14:30:02.000 138 22474.11 149.54 41471.60 88888.00 2024-05-17 14:30:03.000 138 22474.18 149.52 41471.64 88888.00 2024-05-17 14:30:04.000 138 22474.23 149.45 41471.68 88888.00 2024-05-17 14:30:05.000 138 22474.27 149.40 41471.70 47551.28 2024-05-17 14:30:06.000 138 22474.27 149.39 41471.68 88888.00 2024-05-17 14:30:07.000 138 22474.23 149.37 41471.62 88888.00 2024-05-17 14:30:08.000 138 22474.20 149.35 41471.58 88888.00 2024-05-17 14:30:09.000 138 22474.22 149.39 41471.61 88888.00 2024-05-17 14:30:10.000 138 22474.24 149.44 41471.65 47551.39 2024-05-17 14:30:11.000 138 22474.28 149.45 41471.67 88888.00 2024-05-17 14:30:12.000 138 22474.35 149.40 41471.66 88888.00 2024-05-17 14:30:13.000 138 22474.43 149.34 41471.62 88888.00 2024-05-17 14:30:14.000 138 22474.47 149.31 41471.61 88888.00 2024-05-17 14:30:15.000 138 22474.49 149.30 41471.69 47551.45 2024-05-17 14:30:16.000 138 22474.55 149.33 41471.80 88888.00 2024-05-17 14:30:17.000 138 22474.61 149.36 41471.85 88888.00 2024-05-17 14:30:18.000 138 22474.61 149.36 41471.86 88888.00 2024-05-17 14:30:19.000 138 22474.60 149.31 41471.84 88888.00 2024-05-17 14:30:20.000 138 22474.60 149.22 41471.78 47551.56 2024-05-17 14:30:21.000 138 22474.62 149.14 41471.71 88888.00 2024-05-17 14:30:22.000 138 22474.67 149.13 41471.70 88888.00 2024-05-17 14:30:23.000 138 22474.72 149.12 41471.66 88888.00 2024-05-17 14:30:24.000 138 22474.76 149.11 41471.62 88888.00 2024-05-17 14:30:25.000 138 22474.80 149.09 41471.66 47551.67 2024-05-17 14:30:26.000 138 22474.81 149.08 41471.67 88888.00 2024-05-17 14:30:27.000 138 22474.82 149.07 41471.60 88888.00 2024-05-17 14:30:28.000 138 22474.87 149.06 41471.53 88888.00 2024-05-17 14:30:29.000 138 22474.88 149.09 41471.52 88888.00 2024-05-17 14:30:30.000 138 22474.85 149.13 41471.51 47551.74 2024-05-17 14:30:31.000 138 22474.85 149.08 41471.51 88888.00 2024-05-17 14:30:32.000 138 22474.94 148.97 41471.57 88888.00 2024-05-17 14:30:33.000 138 22475.03 148.89 41471.68 88888.00 2024-05-17 14:30:34.000 138 22475.03 148.87 41471.77 88888.00 2024-05-17 14:30:35.000 138 22474.97 148.88 41471.79 47551.86 2024-05-17 14:30:36.000 138 22474.94 148.86 41471.81 88888.00 2024-05-17 14:30:37.000 138 22474.94 148.80 41471.78 88888.00 2024-05-17 14:30:38.000 138 22474.94 148.75 41471.70 88888.00 2024-05-17 14:30:39.000 138 22474.98 148.73 41471.68 88888.00 2024-05-17 14:30:40.000 138 22475.04 148.72 41471.72 47551.93 2024-05-17 14:30:41.000 138 22475.09 148.73 41471.78 88888.00 2024-05-17 14:30:42.000 138 22475.12 148.76 41471.79 88888.00 2024-05-17 14:30:43.000 138 22475.17 148.76 41471.77 88888.00 2024-05-17 14:30:44.000 138 22475.23 148.70 41471.78 88888.00 2024-05-17 14:30:45.000 138 22475.23 148.63 41471.79 47552.07 2024-05-17 14:30:46.000 138 22475.23 148.62 41471.80 88888.00 2024-05-17 14:30:47.000 138 22475.26 148.65 41471.83 88888.00 2024-05-17 14:30:48.000 138 22475.28 148.62 41471.86 88888.00 2024-05-17 14:30:49.000 138 22475.31 148.52 41471.84 88888.00 2024-05-17 14:30:50.000 138 22475.36 148.49 41471.78 47552.15 2024-05-17 14:30:51.000 138 22475.41 148.53 41471.77 88888.00 2024-05-17 14:30:52.000 138 22475.43 148.56 41471.80 88888.00 2024-05-17 14:30:53.000 138 22475.46 148.53 41471.81 88888.00 2024-05-17 14:30:54.000 138 22475.51 148.49 41471.83 88888.00 2024-05-17 14:30:55.000 138 22475.56 148.46 41471.86 47552.27 2024-05-17 14:30:56.000 138 22475.55 148.42 41471.82 88888.00 2024-05-17 14:30:57.000 138 22475.54 148.40 41471.80 88888.00 2024-05-17 14:30:58.000 138 22475.60 148.40 41471.91 88888.00 2024-05-17 14:30:59.000 138 22475.67 148.39 41472.04 88888.00 2024-05-17 14:31:00.000 138 22475.68 148.37 41472.07 47552.36 2024-05-17 14:31:01.000 138 22475.67 148.35 41472.03 88888.00 2024-05-17 14:31:02.000 138 22475.70 148.33 41471.98 88888.00 2024-05-17 14:31:03.000 138 22475.75 148.27 41471.93 88888.00 2024-05-17 14:31:04.000 138 22475.75 148.18 41471.91 88888.00 2024-05-17 14:31:05.000 138 22475.76 148.12 41471.98 47552.45 2024-05-17 14:31:06.000 138 22475.83 148.16 41472.13 88888.00 2024-05-17 14:31:07.000 138 22475.90 148.24 41472.19 88888.00 2024-05-17 14:31:08.000 138 22475.91 148.21 41472.15 88888.00 2024-05-17 14:31:09.000 138 22475.94 148.17 41472.12 88888.00 2024-05-17 14:31:10.000 138 22475.97 148.15 41472.13 47552.56 2024-05-17 14:31:11.000 138 22475.96 148.08 41472.08 88888.00 2024-05-17 14:31:12.000 138 22475.94 147.99 41472.00 88888.00 2024-05-17 14:31:13.000 138 22475.98 147.96 41472.02 88888.00 2024-05-17 14:31:14.000 138 22476.08 147.99 41472.11 88888.00 2024-05-17 14:31:15.000 138 22476.14 148.04 41472.19 47552.68 2024-05-17 14:31:16.000 138 22476.15 148.04 41472.22 88888.00 2024-05-17 14:31:17.000 138 22476.14 147.98 41472.19 88888.00 2024-05-17 14:31:18.000 138 22476.16 147.93 41472.17 88888.00 2024-05-17 14:31:19.000 138 22476.17 147.91 41472.15 88888.00 2024-05-17 14:31:20.000 138 22476.19 147.91 41472.12 47552.82 2024-05-17 14:31:21.000 138 22476.26 147.91 41472.11 88888.00 2024-05-17 14:31:22.000 138 22476.34 147.89 41472.14 88888.00 2024-05-17 14:31:23.000 138 22476.38 147.91 41472.21 88888.00 2024-05-17 14:31:24.000 138 22476.38 147.95 41472.22 88888.00 2024-05-17 14:31:25.000 138 22476.37 147.94 41472.21 47552.85 2024-05-17 14:31:26.000 138 22476.38 147.88 41472.23 88888.00 2024-05-17 14:31:27.000 138 22476.38 147.80 41472.19 88888.00 2024-05-17 14:31:28.000 138 22476.37 147.72 41472.11 88888.00 2024-05-17 14:31:29.000 138 22476.40 147.68 41472.10 88888.00 2024-05-17 14:31:30.000 138 22476.43 147.68 41472.10 47552.89 2024-05-17 14:31:31.000 138 22476.45 147.72 41472.11 88888.00 2024-05-17 14:31:32.000 138 22476.46 147.79 41472.16 88888.00 2024-05-17 14:31:33.000 138 22476.40 147.78 41472.17 88888.00 2024-05-17 14:31:34.000 138 22476.39 147.72 41472.13 88888.00 2024-05-17 14:31:35.000 138 22476.47 147.65 41472.11 47552.91 2024-05-17 14:31:36.000 138 22476.54 147.61 41472.12 88888.00 2024-05-17 14:31:37.000 138 22476.55 147.61 41472.18 88888.00 2024-05-17 14:31:38.000 138 22476.49 147.62 41472.22 88888.00 2024-05-17 14:31:39.000 138 22476.46 147.62 41472.19 88888.00 2024-05-17 14:31:40.000 138 22476.47 147.62 41472.19 47552.96 2024-05-17 14:31:41.000 138 22476.50 147.61 41472.21 88888.00 2024-05-17 14:31:42.000 138 22476.54 147.57 41472.20 88888.00 2024-05-17 14:31:43.000 138 22476.57 147.54 41472.13 88888.00 2024-05-17 14:31:44.000 138 22476.59 147.56 41472.05 88888.00 2024-05-17 14:31:45.000 138 22476.62 147.56 41472.04 47553.05 2024-05-17 14:31:46.000 138 22476.68 147.57 41472.10 88888.00 2024-05-17 14:31:47.000 138 22476.74 147.59 41472.15 88888.00 2024-05-17 14:31:48.000 138 22476.77 147.56 41472.15 88888.00 2024-05-17 14:31:49.000 138 22476.76 147.50 41472.13 88888.00 2024-05-17 14:31:50.000 138 22476.75 147.48 41472.11 47553.09 2024-05-17 14:31:51.000 138 22476.74 147.47 41472.07 88888.00 2024-05-17 14:31:52.000 138 22476.73 147.42 41472.04 88888.00 2024-05-17 14:31:53.000 138 22476.69 147.39 41472.06 88888.00 2024-05-17 14:31:54.000 138 22476.70 147.40 41472.08 88888.00 2024-05-17 14:31:55.000 138 22476.77 147.40 41472.13 47553.20 2024-05-17 14:31:56.000 138 22476.84 147.40 41472.27 88888.00 2024-05-17 14:31:57.000 138 22476.89 147.40 41472.38 88888.00 2024-05-17 14:31:58.000 138 22476.95 147.35 41472.39 88888.00 2024-05-17 14:31:59.000 138 22477.01 147.27 41472.34 88888.00 2024-05-17 14:32:00.000 138 22477.03 147.20 41472.30 47553.29 2024-05-17 14:32:01.000 138 22477.01 147.19 41472.30 88888.00 2024-05-17 14:32:02.000 138 22477.02 147.22 41472.34 88888.00 2024-05-17 14:32:03.000 138 22477.05 147.18 41472.33 88888.00 2024-05-17 14:32:04.000 138 22477.06 147.09 41472.31 88888.00 2024-05-17 14:32:05.000 138 22477.05 147.03 41472.32 47553.39 2024-05-17 14:32:06.000 138 22477.07 147.03 41472.34 88888.00 2024-05-17 14:32:07.000 138 22477.16 147.08 41472.39 88888.00 2024-05-17 14:32:08.000 138 22477.24 147.04 41472.43 88888.00 2024-05-17 14:32:09.000 138 22477.26 146.92 41472.36 88888.00 2024-05-17 14:32:10.000 138 22477.26 146.84 41472.29 47553.49 2024-05-17 14:32:11.000 138 22477.29 146.86 41472.28 88888.00 2024-05-17 14:32:12.000 138 22477.31 146.94 41472.28 88888.00 2024-05-17 14:32:13.000 138 22477.28 147.01 41472.30 88888.00 2024-05-17 14:32:14.000 138 22477.31 147.04 41472.41 88888.00 2024-05-17 14:32:15.000 138 22477.38 147.04 41472.51 47553.55 2024-05-17 14:32:16.000 138 22477.44 147.02 41472.45 88888.00 2024-05-17 14:32:17.000 138 22477.50 146.99 41472.35 88888.00 2024-05-17 14:32:18.000 138 22477.52 146.94 41472.33 88888.00 2024-05-17 14:32:19.000 138 22477.52 146.91 41472.37 88888.00 2024-05-17 14:32:20.000 138 22477.51 146.91 41472.41 47553.64 2024-05-17 14:32:21.000 138 22477.48 146.94 41472.39 88888.00 2024-05-17 14:32:22.000 138 22477.48 146.96 41472.31 88888.00 2024-05-17 14:32:23.000 138 22477.51 146.90 41472.25 88888.00 2024-05-17 14:32:24.000 138 22477.55 146.84 41472.30 88888.00 2024-05-17 14:32:25.000 138 22477.60 146.86 41472.38 47553.69 2024-05-17 14:32:26.000 138 22477.62 146.86 41472.40 88888.00 2024-05-17 14:32:27.000 138 22477.63 146.81 41472.39 88888.00 2024-05-17 14:32:28.000 138 22477.65 146.79 41472.39 88888.00 2024-05-17 14:32:29.000 138 22477.68 146.86 41472.44 88888.00 2024-05-17 14:32:30.000 138 22477.68 146.89 41472.49 47553.75 2024-05-17 14:32:31.000 138 22477.68 146.82 41472.46 88888.00 2024-05-17 14:32:32.000 138 22477.69 146.73 41472.43 88888.00 2024-05-17 14:32:33.000 138 22477.72 146.70 41472.45 88888.00 2024-05-17 14:32:34.000 138 22477.71 146.67 41472.52 88888.00 2024-05-17 14:32:35.000 138 22477.66 146.61 41472.54 47553.77 2024-05-17 14:32:36.000 138 22477.62 146.62 41472.50 88888.00 2024-05-17 14:32:37.000 138 22477.65 146.71 41472.46 88888.00 2024-05-17 14:32:38.000 138 22477.66 146.76 41472.49 88888.00 2024-05-17 14:32:39.000 138 22477.60 146.73 41472.51 88888.00 2024-05-17 14:32:40.000 138 22477.56 146.69 41472.51 47553.81 2024-05-17 14:32:41.000 138 22477.60 146.72 41472.50 88888.00 2024-05-17 14:32:42.000 138 22477.60 146.75 41472.43 88888.00 2024-05-17 14:32:43.000 138 22477.53 146.70 41472.34 88888.00 2024-05-17 14:32:44.000 138 22477.52 146.66 41472.35 88888.00 2024-05-17 14:32:45.000 138 22477.61 146.72 41472.48 47553.80 2024-05-17 14:32:46.000 138 22477.69 146.78 41472.57 88888.00 2024-05-17 14:32:47.000 138 22477.71 146.75 41472.56 88888.00 2024-05-17 14:32:48.000 138 22477.69 146.68 41472.50 88888.00 2024-05-17 14:32:49.000 138 22477.69 146.66 41472.44 88888.00 2024-05-17 14:32:50.000 138 22477.69 146.61 41472.38 47553.83 2024-05-17 14:32:51.000 138 22477.68 146.51 41472.32 88888.00 2024-05-17 14:32:52.000 138 22477.68 146.46 41472.31 88888.00 2024-05-17 14:32:53.000 138 22477.68 146.53 41472.37 88888.00 2024-05-17 14:32:54.000 138 22477.69 146.63 41472.45 88888.00 2024-05-17 14:32:55.000 138 22477.70 146.64 41472.49 47553.87 2024-05-17 14:32:56.000 138 22477.72 146.57 41472.48 88888.00 2024-05-17 14:32:57.000 138 22477.76 146.56 41472.48 88888.00 2024-05-17 14:32:58.000 138 22477.78 146.60 41472.48 88888.00 2024-05-17 14:32:59.000 138 22477.74 146.59 41472.46 88888.00 2024-05-17 14:33:00.000 138 22477.68 146.56 41472.48 47553.88 2024-05-17 14:33:01.000 138 22477.64 146.57 41472.51 88888.00 2024-05-17 14:33:02.000 138 22477.60 146.57 41472.51 88888.00 2024-05-17 14:33:03.000 138 22477.59 146.61 41472.57 88888.00 2024-05-17 14:33:04.000 138 22477.59 146.69 41472.66 88888.00 2024-05-17 14:33:05.000 138 22477.56 146.70 41472.63 47553.86 2024-05-17 14:33:06.000 138 22477.56 146.70 41472.59 88888.00 2024-05-17 14:33:07.000 138 22477.58 146.71 41472.62 88888.00 2024-05-17 14:33:08.000 138 22477.60 146.71 41472.65 88888.00 2024-05-17 14:33:09.000 138 22477.59 146.70 41472.60 88888.00 2024-05-17 14:33:10.000 138 22477.56 146.63 41472.52 47553.92 2024-05-17 14:33:11.000 138 22477.54 146.53 41472.50 88888.00 2024-05-17 14:33:12.000 138 22477.58 146.52 41472.53 88888.00 2024-05-17 14:33:13.000 138 22477.63 146.56 41472.56 88888.00 2024-05-17 14:33:14.000 138 22477.67 146.59 41472.57 88888.00 2024-05-17 14:33:15.000 138 22477.69 146.59 41472.53 47554.00 2024-05-17 14:33:16.000 138 22477.69 146.59 41472.50 88888.00 2024-05-17 14:33:17.000 138 22477.70 146.57 41472.55 88888.00 2024-05-17 14:33:18.000 138 22477.76 146.51 41472.57 88888.00 2024-05-17 14:33:19.000 138 22477.87 146.48 41472.59 88888.00 2024-05-17 14:33:20.000 138 22477.98 146.51 41472.69 47554.17 2024-05-17 14:33:21.000 138 22478.05 146.51 41472.85 88888.00 2024-05-17 14:33:22.000 138 22478.15 146.41 41472.93 88888.00 2024-05-17 14:33:23.000 138 22478.25 146.27 41472.89 88888.00 2024-05-17 14:33:24.000 138 22478.27 146.21 41472.81 88888.00 2024-05-17 14:33:25.000 138 22478.31 146.22 41472.78 47554.35 2024-05-17 14:33:26.000 138 22478.42 146.15 41472.77 88888.00 2024-05-17 14:33:27.000 138 22478.53 146.04 41472.73 88888.00 2024-05-17 14:33:28.000 138 22478.61 146.01 41472.73 88888.00 2024-05-17 14:33:29.000 138 22478.66 146.02 41472.80 88888.00 2024-05-17 14:33:30.000 138 22478.71 146.05 41472.86 47554.46 2024-05-17 14:33:31.000 138 22478.75 146.03 41472.82 88888.00 2024-05-17 14:33:32.000 138 22478.73 146.00 41472.69 88888.00 2024-05-17 14:33:33.000 138 22478.72 146.01 41472.57 88888.00 2024-05-17 14:33:34.000 138 22478.79 146.02 41472.54 88888.00 2024-05-17 14:33:35.000 138 22478.89 145.98 41472.50 47554.60 2024-05-17 14:33:36.000 138 22478.94 145.94 41472.44 88888.00 2024-05-17 14:33:37.000 138 22478.94 145.96 41472.47 88888.00 2024-05-17 14:33:38.000 138 22478.92 145.95 41472.51 88888.00 2024-05-17 14:33:39.000 138 22478.94 145.90 41472.53 88888.00 2024-05-17 14:33:40.000 138 22478.96 145.91 41472.54 47554.63 2024-05-17 14:33:41.000 138 22478.93 145.94 41472.52 88888.00 2024-05-17 14:33:42.000 138 22478.94 145.99 41472.54 88888.00 2024-05-17 14:33:43.000 138 22479.00 146.06 41472.63 88888.00 2024-05-17 14:33:44.000 138 22479.04 146.13 41472.76 88888.00 2024-05-17 14:33:45.000 138 22479.00 146.13 41472.84 47554.61 2024-05-17 14:33:46.000 138 22478.93 146.09 41472.85 88888.00 2024-05-17 14:33:47.000 138 22478.88 146.13 41472.84 88888.00 2024-05-17 14:33:48.000 138 22478.85 146.21 41472.86 88888.00 2024-05-17 14:33:49.000 138 22478.82 146.21 41472.87 88888.00 2024-05-17 14:33:50.000 138 22478.81 146.17 41472.90 47554.63 2024-05-17 14:33:51.000 138 22478.87 146.14 41472.90 88888.00 2024-05-17 14:33:52.000 138 22478.95 146.14 41472.89 88888.00 2024-05-17 14:33:53.000 138 22478.97 146.19 41472.92 88888.00 2024-05-17 14:33:54.000 138 22478.93 146.22 41472.94 88888.00 2024-05-17 14:33:55.000 138 22478.88 146.17 41472.95 47554.69 2024-05-17 14:33:56.000 138 22478.92 146.11 41472.98 88888.00 2024-05-17 14:33:57.000 138 22479.00 146.08 41473.00 88888.00 2024-05-17 14:33:58.000 138 22479.03 146.06 41472.98 88888.00 2024-05-17 14:33:59.000 138 22479.01 146.12 41472.98 88888.00 2024-05-17 14:34:00.000 138 22478.97 146.24 41473.05 47554.73 2024-05-17 14:34:01.000 138 22478.91 146.30 41473.12 88888.00 2024-05-17 14:34:02.000 138 22478.87 146.26 41473.16 88888.00 2024-05-17 14:34:03.000 138 22478.86 146.18 41473.20 88888.00 2024-05-17 14:34:04.000 138 22478.87 146.17 41473.21 88888.00 2024-05-17 14:34:05.000 138 22478.88 146.22 41473.13 47554.77 2024-05-17 14:34:06.000 138 22478.83 146.26 41473.01 88888.00 2024-05-17 14:34:07.000 138 22478.76 146.25 41473.00 88888.00 2024-05-17 14:34:08.000 138 22478.69 146.21 41473.06 88888.00 2024-05-17 14:34:09.000 138 22478.64 146.16 41473.04 88888.00 2024-05-17 14:34:10.000 138 22478.63 146.16 41473.02 47554.74 2024-05-17 14:34:11.000 138 22478.68 146.18 41473.04 88888.00 2024-05-17 14:34:12.000 138 22478.73 146.21 41473.04 88888.00 2024-05-17 14:34:13.000 138 22478.76 146.20 41473.00 88888.00 2024-05-17 14:34:14.000 138 22478.74 146.14 41472.96 88888.00 2024-05-17 14:34:15.000 138 22478.72 146.10 41472.99 47554.74 2024-05-17 14:34:16.000 138 22478.70 146.12 41473.04 88888.00 2024-05-17 14:34:17.000 138 22478.69 146.13 41473.06 88888.00 2024-05-17 14:34:18.000 138 22478.70 146.11 41473.04 88888.00 2024-05-17 14:34:19.000 138 22478.72 146.04 41473.02 88888.00 2024-05-17 14:34:20.000 138 22478.78 146.02 41473.10 47554.76 2024-05-17 14:34:21.000 138 22478.85 146.05 41473.20 88888.00 2024-05-17 14:34:22.000 138 22478.87 146.05 41473.28 88888.00 2024-05-17 14:34:23.000 138 22478.89 146.06 41473.35 88888.00 2024-05-17 14:34:24.000 138 22478.90 146.07 41473.34 88888.00 2024-05-17 14:34:25.000 138 22478.87 146.03 41473.23 47554.83 2024-05-17 14:34:26.000 138 22478.86 146.00 41473.19 88888.00 2024-05-17 14:34:27.000 138 22478.89 146.02 41473.22 88888.00 2024-05-17 14:34:28.000 138 22478.94 146.02 41473.20 88888.00 2024-05-17 14:34:29.000 138 22478.98 146.05 41473.18 88888.00 2024-05-17 14:34:30.000 138 22478.97 146.09 41473.16 47554.85 2024-05-17 14:34:31.000 138 22478.92 146.05 41473.07 88888.00 2024-05-17 14:34:32.000 138 22478.87 145.97 41473.04 88888.00 2024-05-17 14:34:33.000 138 22478.86 145.93 41473.11 88888.00 2024-05-17 14:34:34.000 138 22478.89 145.92 41473.22 88888.00 2024-05-17 14:34:35.000 138 22478.91 145.93 41473.29 47554.86 2024-05-17 14:34:36.000 138 22478.91 145.93 41473.29 88888.00 2024-05-17 14:34:37.000 138 22478.90 145.95 41473.29 88888.00 2024-05-17 14:34:38.000 138 22478.90 145.96 41473.21 88888.00 2024-05-17 14:34:39.000 138 22478.92 145.90 41473.08 88888.00 2024-05-17 14:34:40.000 138 22478.91 145.86 41473.04 47554.86 2024-05-17 14:34:41.000 138 22478.87 145.83 41473.04 88888.00 2024-05-17 14:34:42.000 138 22478.83 145.80 41473.02 88888.00 2024-05-17 14:34:43.000 138 22478.83 145.82 41473.04 88888.00 2024-05-17 14:34:44.000 138 22478.83 145.91 41473.10 88888.00 2024-05-17 14:34:45.000 138 22478.80 145.97 41473.15 47554.87 2024-05-17 14:34:46.000 138 22478.73 145.96 41473.14 88888.00 2024-05-17 14:34:47.000 138 22478.69 145.94 41473.12 88888.00 2024-05-17 14:34:48.000 138 22478.67 145.94 41473.14 88888.00 2024-05-17 14:34:49.000 138 22478.66 145.92 41473.13 88888.00 2024-05-17 14:34:50.000 138 22478.64 145.85 41473.09 47554.84 2024-05-17 14:34:51.000 138 22478.60 145.81 41473.04 88888.00 2024-05-17 14:34:52.000 138 22478.58 145.81 41473.05 88888.00 2024-05-17 14:34:53.000 138 22478.61 145.82 41473.16 88888.00 2024-05-17 14:34:54.000 138 22478.64 145.86 41473.23 88888.00 2024-05-17 14:34:55.000 138 22478.62 145.88 41473.20 47554.77 2024-05-17 14:34:56.000 138 22478.56 145.88 41473.14 88888.00 2024-05-17 14:34:57.000 138 22478.51 145.89 41473.14 88888.00 2024-05-17 14:34:58.000 138 22478.52 145.87 41473.11 88888.00 2024-05-17 14:34:59.000 138 22478.57 145.84 41473.06 88888.00 2024-05-17 14:35:00.000 138 22478.62 145.83 41473.09 47554.75 2024-05-17 14:35:01.000 138 22478.64 145.83 41473.11 88888.00 2024-05-17 14:35:02.000 138 22478.63 145.84 41473.12 88888.00 2024-05-17 14:35:03.000 138 22478.60 145.84 41473.19 88888.00 2024-05-17 14:35:04.000 138 22478.58 145.78 41473.20 88888.00 2024-05-17 14:35:05.000 138 22478.58 145.72 41473.16 47554.84 2024-05-17 14:35:06.000 138 22478.58 145.72 41473.09 88888.00 2024-05-17 14:35:07.000 138 22478.58 145.75 41473.06 88888.00 2024-05-17 14:35:08.000 138 22478.62 145.72 41473.09 88888.00 2024-05-17 14:35:09.000 138 22478.67 145.68 41473.11 88888.00 2024-05-17 14:35:10.000 138 22478.72 145.72 41473.13 47554.85 2024-05-17 14:35:11.000 138 22478.79 145.80 41473.20 88888.00 2024-05-17 14:35:12.000 138 22478.84 145.81 41473.19 88888.00 2024-05-17 14:35:13.000 138 22478.85 145.73 41473.14 88888.00 2024-05-17 14:35:14.000 138 22478.85 145.64 41473.15 88888.00 2024-05-17 14:35:15.000 138 22478.84 145.59 41473.16 47554.93 2024-05-17 14:35:16.000 138 22478.90 145.56 41473.13 88888.00 2024-05-17 14:35:17.000 138 22478.98 145.50 41473.11 88888.00 2024-05-17 14:35:18.000 138 22479.03 145.42 41473.15 88888.00 2024-05-17 14:35:19.000 138 22479.07 145.39 41473.18 88888.00 2024-05-17 14:35:20.000 138 22479.16 145.44 41473.16 47555.11 2024-05-17 14:35:21.000 138 22479.26 145.47 41473.15 88888.00 2024-05-17 14:35:22.000 138 22479.31 145.39 41473.13 88888.00 2024-05-17 14:35:23.000 138 22479.31 145.25 41473.14 88888.00 2024-05-17 14:35:24.000 138 22479.34 145.15 41473.21 88888.00 2024-05-17 14:35:25.000 138 22479.37 145.09 41473.27 47555.20 2024-05-17 14:35:26.000 138 22479.39 145.11 41473.24 88888.00 2024-05-17 14:35:27.000 138 22479.43 145.19 41473.24 88888.00 2024-05-17 14:35:28.000 138 22479.52 145.21 41473.27 88888.00 2024-05-17 14:35:29.000 138 22479.61 145.16 41473.25 88888.00 2024-05-17 14:35:30.000 138 22479.64 145.10 41473.22 47555.45 2024-05-17 14:35:31.000 138 22479.63 145.01 41473.19 88888.00 2024-05-17 14:35:32.000 138 22479.66 144.96 41473.16 88888.00 2024-05-17 14:35:33.000 138 22479.76 144.97 41473.14 88888.00 2024-05-17 14:35:34.000 138 22479.87 144.94 41473.11 88888.00 2024-05-17 14:35:35.000 138 22479.97 144.89 41473.12 47555.50 2024-05-17 14:35:36.000 138 22480.00 144.83 41473.22 88888.00 2024-05-17 14:35:37.000 138 22480.03 144.79 41473.25 88888.00 2024-05-17 14:35:38.000 138 22480.07 144.75 41473.21 88888.00 2024-05-17 14:35:39.000 138 22480.14 144.68 41473.16 88888.00 2024-05-17 14:35:40.000 138 22480.22 144.67 41473.18 47555.68 2024-05-17 14:35:41.000 138 22480.29 144.72 41473.24 88888.00 2024-05-17 14:35:42.000 138 22480.34 144.70 41473.30 88888.00 2024-05-17 14:35:43.000 138 22480.38 144.63 41473.36 88888.00 2024-05-17 14:35:44.000 138 22480.40 144.62 41473.38 88888.00 2024-05-17 14:35:45.000 138 22480.43 144.64 41473.36 47555.84 2024-05-17 14:35:46.000 138 22480.52 144.65 41473.37 88888.00 2024-05-17 14:35:47.000 138 22480.60 144.62 41473.36 88888.00 2024-05-17 14:35:48.000 138 22480.60 144.59 41473.31 88888.00 2024-05-17 14:35:49.000 138 22480.62 144.56 41473.29 88888.00 2024-05-17 14:35:50.000 138 22480.69 144.49 41473.30 47555.92 2024-05-17 14:35:51.000 138 22480.74 144.41 41473.26 88888.00 2024-05-17 14:35:52.000 138 22480.79 144.44 41473.23 88888.00 2024-05-17 14:35:53.000 138 22480.90 144.52 41473.30 88888.00 2024-05-17 14:35:54.000 138 22481.00 144.49 41473.34 88888.00 2024-05-17 14:35:55.000 138 22481.08 144.40 41473.34 47556.12 2024-05-17 14:35:56.000 138 22481.13 144.34 41473.30 88888.00 2024-05-17 14:35:57.000 138 22481.13 144.24 41473.23 88888.00 2024-05-17 14:35:58.000 138 22481.12 144.08 41473.22 88888.00 2024-05-17 14:35:59.000 138 22481.18 144.01 41473.30 88888.00 2024-05-17 14:36:00.000 138 22481.28 144.04 41473.34 47556.31 2024-05-17 14:36:01.000 138 22481.35 144.04 41473.27 88888.00 2024-05-17 14:36:02.000 138 22481.40 144.03 41473.26 88888.00 2024-05-17 14:36:03.000 138 22481.48 144.07 41473.38 88888.00 2024-05-17 14:36:04.000 138 22481.54 144.09 41473.46 88888.00 2024-05-17 14:36:05.000 138 22481.55 144.04 41473.38 47556.43 2024-05-17 14:36:06.000 138 22481.53 143.98 41473.27 88888.00 2024-05-17 14:36:07.000 138 22481.60 143.97 41473.26 88888.00 2024-05-17 14:36:08.000 138 22481.71 144.02 41473.32 88888.00 2024-05-17 14:36:09.000 138 22481.75 144.03 41473.39 88888.00 2024-05-17 14:36:10.000 138 22481.73 144.00 41473.42 47556.56 2024-05-17 14:36:11.000 138 22481.72 143.99 41473.43 88888.00 2024-05-17 14:36:12.000 138 22481.78 143.97 41473.44 88888.00 2024-05-17 14:36:13.000 138 22481.86 143.90 41473.43 88888.00 2024-05-17 14:36:14.000 138 22481.95 143.81 41473.44 88888.00 2024-05-17 14:36:15.000 138 22482.07 143.78 41473.56 47556.79 2024-05-17 14:36:16.000 138 22482.18 143.81 41473.70 88888.00 2024-05-17 14:36:17.000 138 22482.24 143.81 41473.72 88888.00 2024-05-17 14:36:18.000 138 22482.23 143.75 41473.64 88888.00 2024-05-17 14:36:19.000 138 22482.28 143.69 41473.61 88888.00 2024-05-17 14:36:20.000 138 22482.43 143.66 41473.62 47556.97 2024-05-17 14:36:21.000 138 22482.56 143.62 41473.61 88888.00 2024-05-17 14:36:22.000 138 22482.62 143.57 41473.60 88888.00 2024-05-17 14:36:23.000 138 22482.66 143.52 41473.62 88888.00 2024-05-17 14:36:24.000 138 22482.72 143.46 41473.67 88888.00 2024-05-17 14:36:25.000 138 22482.79 143.40 41473.75 47557.13 2024-05-17 14:36:26.000 138 22482.83 143.33 41473.80 88888.00 2024-05-17 14:36:27.000 138 22482.82 143.25 41473.77 88888.00 2024-05-17 14:36:28.000 138 22482.82 143.20 41473.76 88888.00 2024-05-17 14:36:29.000 138 22482.85 143.21 41473.82 88888.00 2024-05-17 14:36:30.000 138 22482.84 143.22 41473.88 47557.28 2024-05-17 14:36:31.000 138 22482.87 143.21 41473.90 88888.00 2024-05-17 14:36:32.000 138 22482.97 143.22 41473.88 88888.00 2024-05-17 14:36:33.000 138 22483.05 143.28 41473.85 88888.00 2024-05-17 14:36:34.000 138 22483.06 143.35 41473.84 88888.00 2024-05-17 14:36:35.000 138 22483.06 143.40 41473.83 47557.41 2024-05-17 14:36:36.000 138 22483.14 143.40 41473.84 88888.00 2024-05-17 14:36:37.000 138 22483.28 143.41 41473.84 88888.00 2024-05-17 14:36:38.000 138 22483.48 143.44 41473.86 88888.00 2024-05-17 14:36:39.000 138 22483.71 143.39 41473.90 88888.00 2024-05-17 14:36:40.000 138 22483.92 143.22 41473.93 47557.80 2024-05-17 14:36:41.000 138 22484.06 142.94 41473.94 88888.00 2024-05-17 14:36:42.000 138 22484.03 142.63 41474.03 88888.00 2024-05-17 14:36:43.000 138 22483.90 142.37 41474.10 88888.00 2024-05-17 14:36:44.000 138 22483.72 142.23 41474.05 88888.00 2024-05-17 14:36:45.000 138 22483.56 142.22 41473.94 47557.66 2024-05-17 14:36:46.000 138 22483.47 142.28 41473.85 88888.00 2024-05-17 14:36:47.000 138 22483.42 142.35 41473.83 88888.00 2024-05-17 14:36:48.000 138 22483.38 142.40 41473.86 88888.00 2024-05-17 14:36:49.000 138 22483.38 142.45 41473.88 88888.00 2024-05-17 14:36:50.000 138 22483.39 142.54 41473.95 47557.62 2024-05-17 14:36:51.000 138 22483.38 142.59 41474.03 88888.00 2024-05-17 14:36:52.000 138 22483.37 142.57 41474.04 88888.00 2024-05-17 14:36:53.000 138 22483.35 142.52 41473.99 88888.00 2024-05-17 14:36:54.000 138 22483.33 142.46 41473.98 88888.00 2024-05-17 14:36:55.000 138 22483.32 142.41 41473.99 47557.68 2024-05-17 14:36:56.000 138 22483.33 142.41 41473.96 88888.00 2024-05-17 14:36:57.000 138 22483.34 142.43 41473.89 88888.00 2024-05-17 14:36:58.000 138 22483.36 142.44 41473.88 88888.00 2024-05-17 14:36:59.000 138 22483.38 142.48 41473.94 88888.00 2024-05-17 14:37:00.000 138 22483.39 142.51 41473.98 47557.74 2024-05-17 14:37:01.000 138 22483.44 142.50 41473.97 88888.00 2024-05-17 14:37:02.000 138 22483.52 142.44 41473.93 88888.00 2024-05-17 14:37:03.000 138 22483.59 142.40 41473.96 88888.00 2024-05-17 14:37:04.000 138 22483.62 142.37 41474.02 88888.00 2024-05-17 14:37:05.000 138 22483.64 142.33 41473.99 47557.83 2024-05-17 14:37:06.000 138 22483.70 142.30 41473.96 88888.00 2024-05-17 14:37:07.000 138 22483.74 142.31 41473.99 88888.00 2024-05-17 14:37:08.000 138 22483.74 142.29 41473.99 88888.00 2024-05-17 14:37:09.000 138 22483.79 142.24 41473.99 88888.00 2024-05-17 14:37:10.000 138 22483.85 142.20 41474.04 47558.01 2024-05-17 14:37:11.000 138 22483.90 142.13 41474.05 88888.00 2024-05-17 14:37:12.000 138 22483.91 142.06 41474.04 88888.00 2024-05-17 14:37:13.000 138 22483.94 142.01 41474.04 88888.00 2024-05-17 14:37:14.000 138 22484.00 142.00 41474.04 88888.00 2024-05-17 14:37:15.000 138 22484.08 142.04 41474.07 47558.17 2024-05-17 14:37:16.000 138 22484.13 142.09 41474.12 88888.00 2024-05-17 14:37:17.000 138 22484.15 142.07 41474.10 88888.00 2024-05-17 14:37:18.000 138 22484.18 142.02 41474.06 88888.00 2024-05-17 14:37:19.000 138 22484.24 142.00 41474.12 88888.00 2024-05-17 14:37:20.000 138 22484.31 141.95 41474.18 47558.30 2024-05-17 14:37:21.000 138 22484.37 141.88 41474.18 88888.00 2024-05-17 14:37:22.000 138 22484.43 141.83 41474.14 88888.00 2024-05-17 14:37:23.000 138 22484.46 141.81 41474.12 88888.00 2024-05-17 14:37:24.000 138 22484.48 141.79 41474.09 88888.00 2024-05-17 14:37:25.000 138 22484.50 141.79 41474.06 47558.48 2024-05-17 14:37:26.000 138 22484.54 141.82 41474.00 88888.00 2024-05-17 14:37:27.000 138 22484.60 141.81 41473.94 88888.00 2024-05-17 14:37:28.000 138 22484.62 141.73 41473.93 88888.00 2024-05-17 14:37:29.000 138 22484.65 141.66 41473.96 88888.00 2024-05-17 14:37:30.000 138 22484.74 141.68 41474.02 47558.55 2024-05-17 14:37:31.000 138 22484.79 141.73 41474.07 88888.00 2024-05-17 14:37:32.000 138 22484.76 141.74 41474.10 88888.00 2024-05-17 14:37:33.000 138 22484.75 141.74 41474.09 88888.00 2024-05-17 14:37:34.000 138 22484.81 141.78 41474.11 88888.00 2024-05-17 14:37:35.000 138 22484.88 141.76 41474.11 47558.62 2024-05-17 14:37:36.000 138 22484.87 141.65 41474.06 88888.00 2024-05-17 14:37:37.000 138 22484.83 141.57 41474.01 88888.00 2024-05-17 14:37:38.000 138 22484.82 141.59 41474.01 88888.00 2024-05-17 14:37:39.000 138 22484.85 141.62 41474.05 88888.00 2024-05-17 14:37:40.000 138 22484.88 141.63 41474.11 47558.73 2024-05-17 14:37:41.000 138 22484.92 141.67 41474.18 88888.00 2024-05-17 14:37:42.000 138 22484.96 141.73 41474.26 88888.00 2024-05-17 14:37:43.000 138 22484.98 141.74 41474.23 88888.00 2024-05-17 14:37:44.000 138 22484.97 141.70 41474.11 88888.00 2024-05-17 14:37:45.000 138 22484.91 141.65 41473.94 47558.78 2024-05-17 14:37:46.000 138 22484.91 141.63 41473.86 88888.00 2024-05-17 14:37:47.000 138 22484.95 141.65 41473.91 88888.00 2024-05-17 14:37:48.000 138 22484.94 141.65 41474.00 88888.00 2024-05-17 14:37:49.000 138 22484.90 141.64 41474.03 88888.00 2024-05-17 14:37:50.000 138 22484.90 141.66 41474.08 47558.85 2024-05-17 14:37:51.000 138 22484.92 141.66 41474.10 88888.00 2024-05-17 14:37:52.000 138 22484.93 141.60 41474.03 88888.00 2024-05-17 14:37:53.000 138 22484.94 141.54 41473.95 88888.00 2024-05-17 14:37:54.000 138 22484.94 141.57 41473.94 88888.00 2024-05-17 14:37:55.000 138 22484.96 141.63 41473.95 47558.94 2024-05-17 14:37:56.000 138 22484.98 141.61 41473.98 88888.00 2024-05-17 14:37:57.000 138 22484.99 141.58 41474.09 88888.00 2024-05-17 14:37:58.000 138 22484.99 141.57 41474.22 88888.00 2024-05-17 14:37:59.000 138 22485.05 141.53 41474.29 88888.00 2024-05-17 14:38:00.000 138 22485.14 141.52 41474.34 47558.97 2024-05-17 14:38:01.000 138 22485.16 141.51 41474.39 88888.00 2024-05-17 14:38:02.000 138 22485.11 141.44 41474.38 88888.00 2024-05-17 14:38:03.000 138 22485.08 141.35 41474.37 88888.00 2024-05-17 14:38:04.000 138 22485.10 141.32 41474.43 88888.00 2024-05-17 14:38:05.000 138 22485.15 141.32 41474.51 47559.08 2024-05-17 14:38:06.000 138 22485.17 141.33 41474.53 88888.00 2024-05-17 14:38:07.000 138 22485.19 141.35 41474.49 88888.00 2024-05-17 14:38:08.000 138 22485.25 141.36 41474.47 88888.00 2024-05-17 14:38:09.000 138 22485.32 141.34 41474.50 88888.00 2024-05-17 14:38:10.000 138 22485.34 141.28 41474.50 47559.15 2024-05-17 14:38:11.000 138 22485.32 141.23 41474.46 88888.00 2024-05-17 14:38:12.000 138 22485.33 141.18 41474.44 88888.00 2024-05-17 14:38:13.000 138 22485.36 141.15 41474.53 88888.00 2024-05-17 14:38:14.000 138 22485.37 141.11 41474.65 88888.00 2024-05-17 14:38:15.000 138 22485.38 141.06 41474.73 47559.25 2024-05-17 14:38:16.000 138 22485.40 141.00 41474.71 88888.00 2024-05-17 14:38:17.000 138 22485.39 140.92 41474.62 88888.00 2024-05-17 14:38:18.000 138 22485.39 140.85 41474.54 88888.00 2024-05-17 14:38:19.000 138 22485.42 140.84 41474.50 88888.00 2024-05-17 14:38:20.000 138 22485.47 140.84 41474.44 47559.32 2024-05-17 14:38:21.000 138 22485.49 140.83 41474.43 88888.00 2024-05-17 14:38:22.000 138 22485.48 140.87 41474.50 88888.00 2024-05-17 14:38:23.000 138 22485.45 140.93 41474.57 88888.00 2024-05-17 14:38:24.000 138 22485.47 140.94 41474.56 88888.00 2024-05-17 14:38:25.000 138 22485.52 140.92 41474.54 47559.38 2024-05-17 14:38:26.000 138 22485.52 140.84 41474.53 88888.00 2024-05-17 14:38:27.000 138 22485.44 140.76 41474.50 88888.00 2024-05-17 14:38:28.000 138 22485.42 140.78 41474.52 88888.00 2024-05-17 14:38:29.000 138 22485.47 140.82 41474.59 88888.00 2024-05-17 14:38:30.000 138 22485.48 140.80 41474.57 47559.36 2024-05-17 14:38:31.000 138 22485.45 140.76 41474.54 88888.00 2024-05-17 14:38:32.000 138 22485.42 140.78 41474.61 88888.00 2024-05-17 14:38:33.000 138 22485.42 140.80 41474.69 88888.00 2024-05-17 14:38:34.000 138 22485.39 140.72 41474.68 88888.00 2024-05-17 14:38:35.000 138 22485.34 140.63 41474.66 47559.36 2024-05-17 14:38:36.000 138 22485.29 140.62 41474.71 88888.00 2024-05-17 14:38:37.000 138 22485.26 140.68 41474.77 88888.00 2024-05-17 14:38:38.000 138 22485.27 140.74 41474.81 88888.00 2024-05-17 14:38:39.000 138 22485.31 140.75 41474.80 88888.00 2024-05-17 14:38:40.000 138 22485.33 140.76 41474.73 47559.34 2024-05-17 14:38:41.000 138 22485.31 140.74 41474.74 88888.00 2024-05-17 14:38:42.000 138 22485.28 140.65 41474.80 88888.00 2024-05-17 14:38:43.000 138 22485.26 140.55 41474.79 88888.00 2024-05-17 14:38:44.000 138 22485.27 140.52 41474.78 88888.00 2024-05-17 14:38:45.000 138 22485.29 140.52 41474.79 47559.32 2024-05-17 14:38:46.000 138 22485.28 140.53 41474.82 88888.00 2024-05-17 14:38:47.000 138 22485.22 140.56 41474.85 88888.00 2024-05-17 14:38:48.000 138 22485.17 140.56 41474.86 88888.00 2024-05-17 14:38:49.000 138 22485.17 140.56 41474.85 88888.00 2024-05-17 14:38:50.000 138 22485.16 140.52 41474.85 47559.32 2024-05-17 14:38:51.000 138 22485.13 140.40 41474.83 88888.00 2024-05-17 14:38:52.000 138 22485.08 140.28 41474.81 88888.00 2024-05-17 14:38:53.000 138 22485.03 140.27 41474.81 88888.00 2024-05-17 14:38:54.000 138 22485.02 140.34 41474.87 88888.00 2024-05-17 14:38:55.000 138 22485.02 140.44 41474.94 47559.22 2024-05-17 14:38:56.000 138 22484.98 140.46 41474.93 88888.00 2024-05-17 14:38:57.000 138 22484.93 140.41 41474.89 88888.00 2024-05-17 14:38:58.000 138 22484.92 140.40 41474.90 88888.00 2024-05-17 14:38:59.000 138 22484.92 140.43 41474.89 88888.00 2024-05-17 14:39:00.000 138 22484.90 140.47 41474.81 47559.16 2024-05-17 14:39:01.000 138 22484.90 140.53 41474.77 88888.00 2024-05-17 14:39:02.000 138 22484.90 140.55 41474.80 88888.00 2024-05-17 14:39:03.000 138 22484.83 140.54 41474.85 88888.00 2024-05-17 14:39:04.000 138 22484.75 140.63 41474.88 88888.00 2024-05-17 14:39:05.000 138 22484.69 140.74 41474.89 47559.10 2024-05-17 14:39:06.000 138 22484.64 140.75 41474.91 88888.00 2024-05-17 14:39:07.000 138 22484.57 140.69 41474.89 88888.00 2024-05-17 14:39:08.000 138 22484.53 140.67 41474.87 88888.00 2024-05-17 14:39:09.000 138 22484.51 140.69 41474.88 88888.00 2024-05-17 14:39:10.000 138 22484.45 140.75 41474.88 47559.02 2024-05-17 14:39:11.000 138 22484.36 140.79 41474.85 88888.00 2024-05-17 14:39:12.000 138 22484.29 140.79 41474.85 88888.00 2024-05-17 14:39:13.000 138 22484.28 140.78 41474.90 88888.00 2024-05-17 14:39:14.000 138 22484.31 140.79 41474.95 88888.00 2024-05-17 14:39:15.000 138 22484.36 140.75 41474.94 47559.02 2024-05-17 14:39:16.000 138 22484.38 140.72 41474.92 88888.00 2024-05-17 14:39:17.000 138 22484.34 140.71 41474.96 88888.00 2024-05-17 14:39:18.000 138 22484.30 140.73 41474.96 88888.00 2024-05-17 14:39:19.000 138 22484.29 140.75 41474.91 88888.00 2024-05-17 14:39:20.000 138 22484.28 140.78 41474.90 47558.95 2024-05-17 14:39:21.000 138 22484.26 140.82 41474.95 88888.00 2024-05-17 14:39:22.000 138 22484.26 140.89 41474.99 88888.00 2024-05-17 14:39:23.000 138 22484.27 140.86 41475.00 88888.00 2024-05-17 14:39:24.000 138 22484.27 140.70 41474.94 88888.00 2024-05-17 14:39:25.000 138 22484.24 140.57 41474.82 47558.86 2024-05-17 14:39:26.000 138 22484.24 140.57 41474.73 88888.00 2024-05-17 14:39:27.000 138 22484.26 140.65 41474.66 88888.00 2024-05-17 14:39:28.000 138 22484.30 140.79 41474.61 88888.00 2024-05-17 14:39:29.000 138 22484.28 140.94 41474.57 88888.00 2024-05-17 14:39:30.000 138 22484.16 141.00 41474.61 47558.66 2024-05-17 14:39:31.000 138 22483.97 140.97 41474.66 88888.00 2024-05-17 14:39:32.000 138 22483.76 140.81 41474.70 88888.00 2024-05-17 14:39:33.000 138 22483.61 140.65 41474.75 88888.00 2024-05-17 14:39:34.000 138 22483.56 140.59 41474.80 88888.00 2024-05-17 14:39:35.000 138 22483.62 140.60 41474.82 47558.74 2024-05-17 14:39:36.000 138 22483.69 140.61 41474.85 88888.00 2024-05-17 14:39:37.000 138 22483.73 140.61 41474.91 88888.00 2024-05-17 14:39:38.000 138 22483.72 140.60 41474.96 88888.00 2024-05-17 14:39:39.000 138 22483.72 140.60 41474.98 88888.00 2024-05-17 14:39:40.000 138 22483.76 140.62 41474.94 47558.80 2024-05-17 14:39:41.000 138 22483.85 140.64 41474.85 88888.00 2024-05-17 14:39:42.000 138 22483.91 140.65 41474.82 88888.00 2024-05-17 14:39:43.000 138 22483.91 140.63 41474.87 88888.00 2024-05-17 14:39:44.000 138 22483.89 140.63 41474.92 88888.00 2024-05-17 14:39:45.000 138 22483.89 140.70 41474.95 47558.81 2024-05-17 14:39:46.000 138 22483.88 140.79 41474.94 88888.00 2024-05-17 14:39:47.000 138 22483.82 140.77 41474.91 88888.00 2024-05-17 14:39:48.000 138 22483.76 140.69 41474.88 88888.00 2024-05-17 14:39:49.000 138 22483.73 140.65 41474.89 88888.00 2024-05-17 14:39:50.000 138 22483.71 140.65 41474.95 47558.74 2024-05-17 14:39:51.000 138 22483.70 140.70 41474.98 88888.00 2024-05-17 14:39:52.000 138 22483.72 140.76 41474.96 88888.00 2024-05-17 14:39:53.000 138 22483.70 140.77 41474.94 88888.00 2024-05-17 14:39:54.000 138 22483.62 140.71 41474.90 88888.00 2024-05-17 14:39:55.000 138 22483.59 140.66 41474.89 47558.68 2024-05-17 14:39:56.000 138 22483.64 140.65 41474.91 88888.00 2024-05-17 14:39:57.000 138 22483.66 140.67 41474.88 88888.00 2024-05-17 14:39:58.000 138 22483.61 140.68 41474.81 88888.00 2024-05-17 14:39:59.000 138 22483.59 140.67 41474.81 88888.00 2024-05-17 14:40:00.000 138 22483.67 140.65 41474.87 47558.75 2024-05-17 14:40:01.000 138 22483.77 140.64 41474.94 88888.00 2024-05-17 14:40:02.000 138 22483.83 140.68 41474.98 88888.00 2024-05-17 14:40:03.000 138 22483.83 140.74 41474.97 88888.00 2024-05-17 14:40:04.000 138 22483.80 140.72 41474.89 88888.00 2024-05-17 14:40:05.000 138 22483.78 140.66 41474.79 47558.78 2024-05-17 14:40:06.000 138 22483.76 140.61 41474.72 88888.00 2024-05-17 14:40:07.000 138 22483.77 140.61 41474.67 88888.00 2024-05-17 14:40:08.000 138 22483.81 140.61 41474.68 88888.00 2024-05-17 14:40:09.000 138 22483.86 140.60 41474.78 88888.00 2024-05-17 14:40:10.000 138 22483.87 140.65 41474.89 47558.82 2024-05-17 14:40:11.000 138 22483.84 140.69 41474.98 88888.00 2024-05-17 14:40:12.000 138 22483.81 140.68 41475.01 88888.00 2024-05-17 14:40:13.000 138 22483.81 140.67 41474.97 88888.00 2024-05-17 14:40:14.000 138 22483.82 140.67 41474.91 88888.00 2024-05-17 14:40:15.000 138 22483.83 140.67 41474.88 47558.85 2024-05-17 14:40:16.000 138 22483.85 140.67 41474.88 88888.00 2024-05-17 14:40:17.000 138 22483.91 140.67 41474.86 88888.00 2024-05-17 14:40:18.000 138 22483.96 140.71 41474.83 88888.00 2024-05-17 14:40:19.000 138 22483.98 140.78 41474.84 88888.00 2024-05-17 14:40:20.000 138 22483.98 140.73 41474.85 47558.94 2024-05-17 14:40:21.000 138 22483.99 140.62 41474.82 88888.00 2024-05-17 14:40:22.000 138 22484.00 140.58 41474.79 88888.00 2024-05-17 14:40:23.000 138 22484.01 140.56 41474.75 88888.00 2024-05-17 14:40:24.000 138 22484.04 140.56 41474.72 88888.00 2024-05-17 14:40:25.000 138 22484.06 140.57 41474.70 47559.03 2024-05-17 14:40:26.000 138 22484.06 140.56 41474.69 88888.00 2024-05-17 14:40:27.000 138 22484.08 140.51 41474.71 88888.00 2024-05-17 14:40:28.000 138 22484.13 140.54 41474.81 88888.00 2024-05-17 14:40:29.000 138 22484.17 140.63 41474.91 88888.00 2024-05-17 14:40:30.000 138 22484.17 140.65 41474.92 47559.04 2024-05-17 14:40:31.000 138 22484.17 140.56 41474.86 88888.00 2024-05-17 14:40:32.000 138 22484.20 140.47 41474.84 88888.00 2024-05-17 14:40:33.000 138 22484.18 140.39 41474.87 88888.00 2024-05-17 14:40:34.000 138 22484.10 140.36 41474.87 88888.00 2024-05-17 14:40:35.000 138 22484.05 140.42 41474.89 47559.08 2024-05-17 14:40:36.000 138 22484.03 140.48 41474.96 88888.00 2024-05-17 14:40:37.000 138 22484.03 140.46 41475.04 88888.00 2024-05-17 14:40:38.000 138 22484.08 140.41 41475.06 88888.00 2024-05-17 14:40:39.000 138 22484.14 140.38 41475.02 88888.00 2024-05-17 14:40:40.000 138 22484.16 140.35 41475.01 47559.16 2024-05-17 14:40:41.000 138 22484.16 140.34 41475.04 88888.00 2024-05-17 14:40:42.000 138 22484.19 140.35 41475.06 88888.00 2024-05-17 14:40:43.000 138 22484.26 140.39 41475.08 88888.00 2024-05-17 14:40:44.000 138 22484.29 140.43 41475.12 88888.00 2024-05-17 14:40:45.000 138 22484.29 140.43 41475.14 47559.26 2024-05-17 14:40:46.000 138 22484.31 140.41 41475.12 88888.00 2024-05-17 14:40:47.000 138 22484.33 140.38 41475.06 88888.00 2024-05-17 14:40:48.000 138 22484.33 140.34 41475.01 88888.00 2024-05-17 14:40:49.000 138 22484.31 140.25 41474.97 88888.00 2024-05-17 14:40:50.000 138 22484.32 140.15 41474.95 47559.26 2024-05-17 14:40:51.000 138 22484.38 140.10 41474.95 88888.00 2024-05-17 14:40:52.000 138 22484.43 140.09 41475.03 88888.00 2024-05-17 14:40:53.000 138 22484.42 140.08 41475.14 88888.00 2024-05-17 14:40:54.000 138 22484.40 140.10 41475.16 88888.00 2024-05-17 14:40:55.000 138 22484.36 140.11 41475.12 47559.25 2024-05-17 14:40:56.000 138 22484.34 140.10 41475.07 88888.00 2024-05-17 14:40:57.000 138 22484.34 140.07 41475.03 88888.00 2024-05-17 14:40:58.000 138 22484.34 140.07 41475.04 88888.00 2024-05-17 14:40:59.000 138 22484.33 140.11 41475.05 88888.00 2024-05-17 14:41:00.000 138 22484.32 140.13 41475.04 47559.28 2024-05-17 14:41:01.000 138 22484.30 140.07 41475.06 88888.00 2024-05-17 14:41:02.000 138 22484.28 140.00 41475.06 88888.00 2024-05-17 14:41:03.000 138 22484.32 140.00 41475.02 88888.00 2024-05-17 14:41:04.000 138 22484.39 140.02 41475.00 88888.00 2024-05-17 14:41:05.000 138 22484.40 139.97 41475.06 47559.36 2024-05-17 14:41:06.000 138 22484.38 139.91 41475.11 88888.00 2024-05-17 14:41:07.000 138 22484.44 139.91 41475.12 88888.00 2024-05-17 14:41:08.000 138 22484.53 139.94 41475.17 88888.00 2024-05-17 14:41:09.000 138 22484.57 139.95 41475.22 88888.00 2024-05-17 14:41:10.000 138 22484.56 139.92 41475.23 47559.42 2024-05-17 14:41:11.000 138 22484.54 139.92 41475.22 88888.00 2024-05-17 14:41:12.000 138 22484.48 139.95 41475.12 88888.00 2024-05-17 14:41:13.000 138 22484.39 139.93 41474.94 88888.00 2024-05-17 14:41:14.000 138 22484.35 139.89 41474.85 88888.00 2024-05-17 14:41:15.000 138 22484.41 139.91 41474.93 47559.45 2024-05-17 14:41:16.000 138 22484.56 139.93 41475.14 88888.00 2024-05-17 14:41:17.000 138 22484.69 139.90 41475.34 88888.00 2024-05-17 14:41:18.000 138 22484.74 139.90 41475.40 88888.00 2024-05-17 14:41:19.000 138 22484.76 139.91 41475.41 88888.00 2024-05-17 14:41:20.000 138 22484.76 139.89 41475.41 47559.56 2024-05-17 14:41:21.000 138 22484.77 139.88 41475.43 88888.00 2024-05-17 14:41:22.000 138 22484.82 139.88 41475.39 88888.00 2024-05-17 14:41:23.000 138 22484.88 139.85 41475.34 88888.00 2024-05-17 14:41:24.000 138 22484.93 139.86 41475.33 88888.00 2024-05-17 14:41:25.000 138 22484.92 139.91 41475.35 47559.55 2024-05-17 14:41:26.000 138 22484.87 139.97 41475.40 88888.00 2024-05-17 14:41:27.000 138 22484.82 139.98 41475.45 88888.00 2024-05-17 14:41:28.000 138 22484.77 139.92 41475.45 88888.00 2024-05-17 14:41:29.000 138 22484.70 139.83 41475.40 88888.00 2024-05-17 14:41:30.000 138 22484.65 139.75 41475.36 47559.48 2024-05-17 14:41:31.000 138 22484.61 139.73 41475.32 88888.00 2024-05-17 14:41:32.000 138 22484.61 139.72 41475.34 88888.00 2024-05-17 14:41:33.000 138 22484.60 139.71 41475.39 88888.00 2024-05-17 14:41:34.000 138 22484.53 139.68 41475.43 88888.00 2024-05-17 14:41:35.000 138 22484.49 139.66 41475.45 47559.47 2024-05-17 14:41:36.000 138 22484.54 139.65 41475.46 88888.00 2024-05-17 14:41:37.000 138 22484.61 139.66 41475.45 88888.00 2024-05-17 14:41:38.000 138 22484.58 139.66 41475.41 88888.00 2024-05-17 14:41:39.000 138 22484.52 139.62 41475.34 88888.00 2024-05-17 14:41:40.000 138 22484.53 139.61 41475.31 47559.46 2024-05-17 14:41:41.000 138 22484.59 139.63 41475.32 88888.00 2024-05-17 14:41:42.000 138 22484.62 139.63 41475.30 88888.00 2024-05-17 14:41:43.000 138 22484.61 139.60 41475.21 88888.00 2024-05-17 14:41:44.000 138 22484.63 139.57 41475.18 88888.00 2024-05-17 14:41:45.000 138 22484.69 139.58 41475.19 47559.55 2024-05-17 14:41:46.000 138 22484.74 139.55 41475.19 88888.00 2024-05-17 14:41:47.000 138 22484.72 139.47 41475.20 88888.00 2024-05-17 14:41:48.000 138 22484.68 139.42 41475.29 88888.00 2024-05-17 14:41:49.000 138 22484.72 139.42 41475.37 88888.00 2024-05-17 14:41:50.000 138 22484.77 139.40 41475.39 47559.62 2024-05-17 14:41:51.000 138 22484.75 139.34 41475.37 88888.00 2024-05-17 14:41:52.000 138 22484.76 139.25 41475.34 88888.00 2024-05-17 14:41:53.000 138 22484.84 139.12 41475.30 88888.00 2024-05-17 14:41:54.000 138 22484.92 138.99 41475.29 88888.00 2024-05-17 14:41:55.000 138 22484.97 138.94 41475.31 47559.77 2024-05-17 14:41:56.000 138 22485.10 138.97 41475.32 88888.00 2024-05-17 14:41:57.000 138 22485.27 138.98 41475.36 88888.00 2024-05-17 14:41:58.000 138 22485.38 138.93 41475.40 88888.00 2024-05-17 14:41:59.000 138 22485.45 138.85 41475.38 88888.00 2024-05-17 14:42:00.000 138 22485.58 138.82 41475.31 47559.99 2024-05-17 14:42:01.000 138 22485.72 138.81 41475.20 88888.00 2024-05-17 14:42:02.000 138 22485.81 138.75 41475.11 88888.00 2024-05-17 14:42:03.000 138 22485.90 138.64 41475.10 88888.00 2024-05-17 14:42:04.000 138 22486.00 138.56 41475.14 88888.00 2024-05-17 14:42:05.000 138 22486.12 138.55 41475.14 47560.21 2024-05-17 14:42:06.000 138 22486.20 138.54 41475.15 88888.00 2024-05-17 14:42:07.000 138 22486.25 138.52 41475.19 88888.00 2024-05-17 14:42:08.000 138 22486.33 138.46 41475.25 88888.00 2024-05-17 14:42:09.000 138 22486.42 138.40 41475.28 88888.00 2024-05-17 14:42:10.000 138 22486.44 138.37 41475.22 47560.35 2024-05-17 14:42:11.000 138 22486.44 138.37 41475.16 88888.00 2024-05-17 14:42:12.000 138 22486.44 138.35 41475.16 88888.00 2024-05-17 14:42:13.000 138 22486.44 138.30 41475.19 88888.00 2024-05-17 14:42:14.000 138 22486.49 138.28 41475.24 88888.00 2024-05-17 14:42:15.000 138 22486.57 138.29 41475.24 47560.48 2024-05-17 14:42:16.000 138 22486.64 138.25 41475.13 88888.00 2024-05-17 14:42:17.000 138 22486.69 138.21 41475.03 88888.00 2024-05-17 14:42:18.000 138 22486.77 138.14 41475.02 88888.00 2024-05-17 14:42:19.000 138 22486.87 138.02 41474.94 88888.00 2024-05-17 14:42:20.000 138 22486.98 137.95 41474.83 47560.72 2024-05-17 14:42:21.000 138 22487.11 137.97 41474.86 88888.00 2024-05-17 14:42:22.000 138 22487.28 137.99 41475.01 88888.00 2024-05-17 14:42:23.000 138 22487.44 137.96 41475.11 88888.00 2024-05-17 14:42:24.000 138 22487.57 137.91 41475.06 88888.00 2024-05-17 14:42:25.000 138 22487.66 137.89 41474.96 47560.81 2024-05-17 14:42:26.000 138 22487.71 137.87 41474.89 88888.00 2024-05-17 14:42:27.000 138 22487.72 137.80 41474.84 88888.00 2024-05-17 14:42:28.000 138 22487.69 137.72 41474.78 88888.00 2024-05-17 14:42:29.000 138 22487.68 137.69 41474.79 88888.00 2024-05-17 14:42:30.000 138 22487.75 137.69 41474.90 47560.94 2024-05-17 14:42:31.000 138 22487.89 137.69 41475.06 88888.00 2024-05-17 14:42:32.000 138 22487.99 137.70 41475.17 88888.00 2024-05-17 14:42:33.000 138 22488.02 137.68 41475.21 88888.00 2024-05-17 14:42:34.000 138 22488.05 137.65 41475.21 88888.00 2024-05-17 14:42:35.000 138 22488.12 137.66 41475.23 47561.25 2024-05-17 14:42:36.000 138 22488.17 137.68 41475.27 88888.00 2024-05-17 14:42:37.000 138 22488.19 137.64 41475.27 88888.00 2024-05-17 14:42:38.000 138 22488.22 137.54 41475.23 88888.00 2024-05-17 14:42:39.000 138 22488.29 137.51 41475.24 88888.00 2024-05-17 14:42:40.000 138 22488.40 137.58 41475.27 47561.47 2024-05-17 14:42:41.000 138 22488.51 137.59 41475.29 88888.00 2024-05-17 14:42:42.000 138 22488.60 137.56 41475.34 88888.00 2024-05-17 14:42:43.000 138 22488.65 137.52 41475.36 88888.00 2024-05-17 14:42:44.000 138 22488.75 137.46 41475.33 88888.00 2024-05-17 14:42:45.000 138 22488.90 137.34 41475.31 47561.78 2024-05-17 14:42:46.000 138 22489.08 137.24 41475.36 88888.00 2024-05-17 14:42:47.000 138 22489.24 137.26 41475.49 88888.00 2024-05-17 14:42:48.000 138 22489.37 137.28 41475.62 88888.00 2024-05-17 14:42:49.000 138 22489.52 137.22 41475.67 88888.00 2024-05-17 14:42:50.000 138 22489.70 137.17 41475.68 47562.13 2024-05-17 14:42:51.000 138 22489.89 137.13 41475.70 88888.00 2024-05-17 14:42:52.000 138 22490.00 137.03 41475.66 88888.00 2024-05-17 14:42:53.000 138 22490.03 136.96 41475.53 88888.00 2024-05-17 14:42:54.000 138 22490.09 136.99 41475.54 88888.00 2024-05-17 14:42:55.000 138 22490.24 137.01 41475.68 47562.46 2024-05-17 14:42:56.000 138 22490.40 136.99 41475.78 88888.00 2024-05-17 14:42:57.000 138 22490.47 136.94 41475.77 88888.00 2024-05-17 14:42:58.000 138 22490.50 136.90 41475.72 88888.00 2024-05-17 14:42:59.000 138 22490.57 136.91 41475.70 88888.00 2024-05-17 14:43:00.000 138 22490.61 136.87 41475.68 47562.73 2024-05-17 14:43:01.000 138 22490.58 136.75 41475.60 88888.00 2024-05-17 14:43:02.000 138 22490.62 136.65 41475.54 88888.00 2024-05-17 14:43:03.000 138 22490.78 136.62 41475.60 88888.00 2024-05-17 14:43:04.000 138 22490.95 136.60 41475.73 88888.00 2024-05-17 14:43:05.000 138 22491.04 136.58 41475.83 47562.94 2024-05-17 14:43:06.000 138 22491.11 136.56 41475.88 88888.00 2024-05-17 14:43:07.000 138 22491.21 136.51 41475.93 88888.00 2024-05-17 14:43:08.000 138 22491.34 136.40 41475.98 88888.00 2024-05-17 14:43:09.000 138 22491.47 136.32 41475.97 88888.00 2024-05-17 14:43:10.000 138 22491.54 136.28 41475.90 47563.29 2024-05-17 14:43:11.000 138 22491.61 136.25 41475.84 88888.00 2024-05-17 14:43:12.000 138 22491.77 136.18 41475.89 88888.00 2024-05-17 14:43:13.000 138 22491.94 136.09 41475.97 88888.00 2024-05-17 14:43:14.000 138 22492.08 136.03 41475.96 88888.00 2024-05-17 14:43:15.000 138 22492.21 136.05 41475.94 47563.63 2024-05-17 14:43:16.000 138 22492.31 136.06 41475.93 88888.00 2024-05-17 14:43:17.000 138 22492.38 136.01 41475.89 88888.00 2024-05-17 14:43:18.000 138 22492.43 135.96 41475.88 88888.00 2024-05-17 14:43:19.000 138 22492.47 135.93 41475.91 88888.00 2024-05-17 14:43:20.000 138 22492.53 135.88 41475.96 47563.89 2024-05-17 14:43:21.000 138 22492.61 135.80 41475.97 88888.00 2024-05-17 14:43:22.000 138 22492.65 135.73 41475.99 88888.00 2024-05-17 14:43:23.000 138 22492.69 135.69 41476.05 88888.00 2024-05-17 14:43:24.000 138 22492.77 135.63 41476.12 88888.00 2024-05-17 14:43:25.000 138 22492.79 135.57 41476.12 47564.09 2024-05-17 14:43:26.000 138 22492.82 135.57 41476.09 88888.00 2024-05-17 14:43:27.000 138 22492.91 135.59 41476.11 88888.00 2024-05-17 14:43:28.000 138 22493.01 135.57 41476.14 88888.00 2024-05-17 14:43:29.000 138 22493.08 135.56 41476.18 88888.00 2024-05-17 14:43:30.000 138 22493.15 135.58 41476.19 47564.29 2024-05-17 14:43:31.000 138 22493.19 135.59 41476.18 88888.00 2024-05-17 14:43:32.000 138 22493.21 135.53 41476.14 88888.00 2024-05-17 14:43:33.000 138 22493.26 135.41 41476.08 88888.00 2024-05-17 14:43:34.000 138 22493.32 135.35 41476.06 88888.00 2024-05-17 14:43:35.000 138 22493.39 135.34 41476.12 47564.53 2024-05-17 14:43:36.000 138 22493.47 135.29 41476.18 88888.00 2024-05-17 14:43:37.000 138 22493.55 135.24 41476.18 88888.00 2024-05-17 14:43:38.000 138 22493.64 135.22 41476.19 88888.00 2024-05-17 14:43:39.000 138 22493.77 135.23 41476.24 88888.00 2024-05-17 14:43:40.000 138 22493.90 135.18 41476.26 47564.81 2024-05-17 14:43:41.000 138 22493.94 135.07 41476.22 88888.00 2024-05-17 14:43:42.000 138 22493.93 135.00 41476.19 88888.00 2024-05-17 14:43:43.000 138 22493.97 134.98 41476.21 88888.00 2024-05-17 14:43:44.000 138 22494.08 134.96 41476.26 88888.00 2024-05-17 14:43:45.000 138 22494.18 134.92 41476.30 47565.06 2024-05-17 14:43:46.000 138 22494.25 134.88 41476.37 88888.00 2024-05-17 14:43:47.000 138 22494.31 134.81 41476.43 88888.00 2024-05-17 14:43:48.000 138 22494.35 134.70 41476.41 88888.00 2024-05-17 14:43:49.000 138 22494.41 134.67 41476.40 88888.00 2024-05-17 14:43:50.000 138 22494.51 134.70 41476.38 47565.30 2024-05-17 14:43:51.000 138 22494.57 134.62 41476.34 88888.00 2024-05-17 14:43:52.000 138 22494.65 134.53 41476.38 88888.00 2024-05-17 14:43:53.000 138 22494.80 134.51 41476.50 88888.00 2024-05-17 14:43:54.000 138 22494.95 134.50 41476.59 88888.00 2024-05-17 14:43:55.000 138 22495.03 134.46 41476.62 47565.57 2024-05-17 14:43:56.000 138 22495.08 134.45 41476.59 88888.00 2024-05-17 14:43:57.000 138 22495.16 134.47 41476.54 88888.00 2024-05-17 14:43:58.000 138 22495.27 134.43 41476.50 88888.00 2024-05-17 14:43:59.000 138 22495.35 134.31 41476.48 88888.00 2024-05-17 14:44:00.000 138 22495.39 134.28 41476.52 47565.80 2024-05-17 14:44:01.000 138 22495.45 134.35 41476.56 88888.00 2024-05-17 14:44:02.000 138 22495.55 134.37 41476.61 88888.00 2024-05-17 14:44:03.000 138 22495.61 134.30 41476.70 88888.00 2024-05-17 14:44:04.000 138 22495.60 134.23 41476.77 88888.00 2024-05-17 14:44:05.000 138 22495.64 134.21 41476.82 47566.01 2024-05-17 14:44:06.000 138 22495.74 134.24 41476.85 88888.00 2024-05-17 14:44:07.000 138 22495.79 134.25 41476.81 88888.00 2024-05-17 14:44:08.000 138 22495.76 134.21 41476.69 88888.00 2024-05-17 14:44:09.000 138 22495.76 134.19 41476.62 88888.00 2024-05-17 14:44:10.000 138 22495.83 134.21 41476.69 47566.16 2024-05-17 14:44:11.000 138 22495.91 134.19 41476.83 88888.00 2024-05-17 14:44:12.000 138 22495.94 134.11 41476.90 88888.00 2024-05-17 14:44:13.000 138 22495.98 134.05 41476.93 88888.00 2024-05-17 14:44:14.000 138 22496.05 134.01 41476.93 88888.00 2024-05-17 14:44:15.000 138 22496.10 133.95 41476.89 47566.37 2024-05-17 14:44:16.000 138 22496.12 133.87 41476.88 88888.00 2024-05-17 14:44:17.000 138 22496.13 133.84 41476.93 88888.00 2024-05-17 14:44:18.000 138 22496.15 133.88 41476.96 88888.00 2024-05-17 14:44:19.000 138 22496.18 133.93 41476.95 88888.00 2024-05-17 14:44:20.000 138 22496.22 133.95 41477.00 47566.49 2024-05-17 14:44:21.000 138 22496.28 133.93 41477.09 88888.00 2024-05-17 14:44:22.000 138 22496.31 133.89 41477.16 88888.00 2024-05-17 14:44:23.000 138 22496.30 133.86 41477.17 88888.00 2024-05-17 14:44:24.000 138 22496.30 133.79 41477.13 88888.00 2024-05-17 14:44:25.000 138 22496.34 133.70 41477.11 47566.56 2024-05-17 14:44:26.000 138 22496.35 133.65 41477.12 88888.00 2024-05-17 14:44:27.000 138 22496.31 133.68 41477.17 88888.00 2024-05-17 14:44:28.000 138 22496.27 133.74 41477.22 88888.00 2024-05-17 14:44:29.000 138 22496.26 133.80 41477.26 88888.00 2024-05-17 14:44:30.000 138 22496.25 133.89 41477.33 47566.61 2024-05-17 14:44:31.000 138 22496.23 133.93 41477.40 88888.00 2024-05-17 14:44:32.000 138 22496.21 133.88 41477.43 88888.00 2024-05-17 14:44:33.000 138 22496.18 133.84 41477.44 88888.00 2024-05-17 14:44:34.000 138 22496.14 133.85 41477.43 88888.00 2024-05-17 14:44:35.000 138 22496.08 133.87 41477.38 47566.57 2024-05-17 14:44:36.000 138 22496.04 133.87 41477.37 88888.00 2024-05-17 14:44:37.000 138 22496.02 133.87 41477.42 88888.00 2024-05-17 14:44:38.000 138 22496.00 133.90 41477.42 88888.00 2024-05-17 14:44:39.000 138 22495.99 133.90 41477.36 88888.00 2024-05-17 14:44:40.000 138 22496.01 133.89 41477.37 47566.62 2024-05-17 14:44:41.000 138 22496.05 133.88 41477.43 88888.00 2024-05-17 14:44:42.000 138 22496.06 133.84 41477.43 88888.00 2024-05-17 14:44:43.000 138 22496.06 133.81 41477.39 88888.00 2024-05-17 14:44:44.000 138 22496.03 133.77 41477.41 88888.00 2024-05-17 14:44:45.000 138 22496.00 133.71 41477.44 47566.63 2024-05-17 14:44:46.000 138 22495.98 133.65 41477.44 88888.00 2024-05-17 14:44:47.000 138 22495.97 133.65 41477.46 88888.00 2024-05-17 14:44:48.000 138 22495.93 133.65 41477.50 88888.00 2024-05-17 14:44:49.000 138 22495.88 133.62 41477.50 88888.00 2024-05-17 14:44:50.000 138 22495.88 133.61 41477.51 47566.63 2024-05-17 14:44:51.000 138 22495.84 133.57 41477.54 88888.00 2024-05-17 14:44:52.000 138 22495.79 133.50 41477.60 88888.00 2024-05-17 14:44:53.000 138 22495.81 133.50 41477.64 88888.00 2024-05-17 14:44:54.000 138 22495.85 133.57 41477.66 88888.00 2024-05-17 14:44:55.000 138 22495.87 133.62 41477.65 47566.68 2024-05-17 14:44:56.000 138 22495.85 133.61 41477.60 88888.00 2024-05-17 14:44:57.000 138 22495.80 133.57 41477.54 88888.00 2024-05-17 14:44:58.000 138 22495.74 133.53 41477.54 88888.00 2024-05-17 14:44:59.000 138 22495.68 133.49 41477.54 88888.00 2024-05-17 14:45:00.000 138 22495.65 133.47 41477.53 47566.66 2024-05-17 14:45:01.000 138 22495.66 133.46 41477.54 88888.00 2024-05-17 14:45:02.000 138 22495.68 133.42 41477.54 88888.00 2024-05-17 14:45:03.000 138 22495.71 133.39 41477.57 88888.00 2024-05-17 14:45:04.000 138 22495.72 133.37 41477.61 88888.00 2024-05-17 14:45:05.000 138 22495.68 133.32 41477.59 47566.65 2024-05-17 14:45:06.000 138 22495.65 133.31 41477.57 88888.00 2024-05-17 14:45:07.000 138 22495.63 133.33 41477.60 88888.00 2024-05-17 14:45:08.000 138 22495.60 133.34 41477.62 88888.00 2024-05-17 14:45:09.000 138 22495.56 133.35 41477.60 88888.00 2024-05-17 14:45:10.000 138 22495.51 133.34 41477.61 47566.67 2024-05-17 14:45:11.000 138 22495.51 133.31 41477.69 88888.00 2024-05-17 14:45:12.000 138 22495.53 133.33 41477.80 88888.00 2024-05-17 14:45:13.000 138 22495.53 133.35 41477.86 88888.00 2024-05-17 14:45:14.000 138 22495.50 133.27 41477.89 88888.00 2024-05-17 14:45:15.000 138 22495.45 133.22 41477.89 47566.59 2024-05-17 14:45:16.000 138 22495.44 133.24 41477.84 88888.00 2024-05-17 14:45:17.000 138 22495.43 133.21 41477.76 88888.00 2024-05-17 14:45:18.000 138 22495.34 133.13 41477.73 88888.00 2024-05-17 14:45:19.000 138 22495.19 133.09 41477.74 88888.00 2024-05-17 14:45:20.000 138 22495.16 133.12 41477.74 47566.56 2024-05-17 14:45:21.000 138 22495.19 133.15 41477.76 88888.00 2024-05-17 14:45:22.000 138 22495.20 133.14 41477.80 88888.00 2024-05-17 14:45:23.000 138 22495.18 133.11 41477.84 88888.00 2024-05-17 14:45:24.000 138 22495.14 133.06 41477.81 88888.00 2024-05-17 14:45:25.000 138 22495.08 133.02 41477.74 47566.54 2024-05-17 14:45:26.000 138 22495.05 133.01 41477.76 88888.00 2024-05-17 14:45:27.000 138 22495.04 132.95 41477.75 88888.00 2024-05-17 14:45:28.000 138 22495.01 132.87 41477.69 88888.00 2024-05-17 14:45:29.000 138 22495.00 132.87 41477.68 88888.00 2024-05-17 14:45:30.000 138 22495.03 132.95 41477.75 47566.49 2024-05-17 14:45:31.000 138 22495.04 133.02 41477.84 88888.00 2024-05-17 14:45:32.000 138 22494.99 133.00 41477.86 88888.00 2024-05-17 14:45:33.000 138 22494.92 132.88 41477.84 88888.00 2024-05-17 14:45:34.000 138 22494.89 132.77 41477.82 88888.00 2024-05-17 14:45:35.000 138 22494.88 132.72 41477.84 47566.45 2024-05-17 14:45:36.000 138 22494.88 132.66 41477.88 88888.00 2024-05-17 14:45:37.000 138 22494.87 132.64 41477.91 88888.00 2024-05-17 14:45:38.000 138 22494.84 132.70 41477.91 88888.00 2024-05-17 14:45:39.000 138 22494.76 132.74 41477.89 88888.00 2024-05-17 14:45:40.000 138 22494.67 132.69 41477.87 47566.34 2024-05-17 14:45:41.000 138 22494.62 132.61 41477.86 88888.00 2024-05-17 14:45:42.000 138 22494.58 132.61 41477.86 88888.00 2024-05-17 14:45:43.000 138 22494.55 132.73 41477.89 88888.00 2024-05-17 14:45:44.000 138 22494.55 132.83 41477.90 88888.00 2024-05-17 14:45:45.000 138 22494.57 132.81 41477.84 47566.21 2024-05-17 14:45:46.000 138 22494.56 132.76 41477.81 88888.00 2024-05-17 14:45:47.000 138 22494.48 132.77 41477.84 88888.00 2024-05-17 14:45:48.000 138 22494.39 132.80 41477.86 88888.00 2024-05-17 14:45:49.000 138 22494.35 132.81 41477.89 88888.00 2024-05-17 14:45:50.000 138 22494.33 132.81 41477.97 47566.17 2024-05-17 14:45:51.000 138 22494.33 132.78 41478.05 88888.00 2024-05-17 14:45:52.000 138 22494.31 132.73 41478.05 88888.00 2024-05-17 14:45:53.000 138 22494.26 132.75 41478.02 88888.00 2024-05-17 14:45:54.000 138 22494.17 132.78 41477.99 88888.00 2024-05-17 14:45:55.000 138 22494.09 132.76 41477.94 47566.10 2024-05-17 14:45:56.000 138 22494.08 132.75 41477.90 88888.00 2024-05-17 14:45:57.000 138 22494.08 132.81 41477.91 88888.00 2024-05-17 14:45:58.000 138 22494.05 132.86 41477.94 88888.00 2024-05-17 14:45:59.000 138 22494.01 132.86 41477.96 88888.00 2024-05-17 14:46:00.000 138 22493.98 132.82 41477.94 47566.08 2024-05-17 14:46:01.000 138 22493.94 132.82 41477.89 88888.00 2024-05-17 14:46:02.000 138 22493.95 132.85 41477.91 88888.00 2024-05-17 14:46:03.000 138 22493.99 132.83 41477.89 88888.00 2024-05-17 14:46:04.000 138 22494.04 132.75 41477.83 88888.00 2024-05-17 14:46:05.000 138 22494.07 132.71 41477.77 47566.03 2024-05-17 14:46:06.000 138 22494.04 132.70 41477.72 88888.00 2024-05-17 14:46:07.000 138 22494.00 132.66 41477.71 88888.00 2024-05-17 14:46:08.000 138 22493.97 132.64 41477.74 88888.00 2024-05-17 14:46:09.000 138 22493.98 132.66 41477.79 88888.00 2024-05-17 14:46:10.000 138 22494.02 132.67 41477.85 47566.08 2024-05-17 14:46:11.000 138 22494.08 132.63 41477.86 88888.00 2024-05-17 14:46:12.000 138 22494.15 132.60 41477.83 88888.00 2024-05-17 14:46:13.000 138 22494.20 132.63 41477.81 88888.00 2024-05-17 14:46:14.000 138 22494.19 132.63 41477.78 88888.00 2024-05-17 14:46:15.000 138 22494.19 132.60 41477.76 47566.08 2024-05-17 14:46:16.000 138 22494.19 132.63 41477.79 88888.00 2024-05-17 14:46:17.000 138 22494.16 132.66 41477.82 88888.00 2024-05-17 14:46:18.000 138 22494.13 132.64 41477.82 88888.00 2024-05-17 14:46:19.000 138 22494.15 132.62 41477.80 88888.00 2024-05-17 14:46:20.000 138 22494.18 132.60 41477.77 47566.03 2024-05-17 14:46:21.000 138 22494.17 132.60 41477.79 88888.00 2024-05-17 14:46:22.000 138 22494.16 132.64 41477.83 88888.00 2024-05-17 14:46:23.000 138 22494.16 132.68 41477.83 88888.00 2024-05-17 14:46:24.000 138 22494.15 132.67 41477.76 88888.00 2024-05-17 14:46:25.000 138 22494.11 132.56 41477.67 47566.02 2024-05-17 14:46:26.000 138 22494.08 132.49 41477.68 88888.00 2024-05-17 14:46:27.000 138 22494.05 132.57 41477.83 88888.00 2024-05-17 14:46:28.000 138 22494.04 132.69 41477.99 88888.00 2024-05-17 14:46:29.000 138 22494.05 132.75 41478.06 88888.00 2024-05-17 14:46:30.000 138 22494.04 132.79 41478.06 47566.02 2024-05-17 14:46:31.000 138 22494.01 132.81 41478.01 88888.00 2024-05-17 14:46:32.000 138 22493.96 132.77 41477.94 88888.00 2024-05-17 14:46:33.000 138 22493.93 132.70 41477.91 88888.00 2024-05-17 14:46:34.000 138 22493.93 132.68 41477.93 88888.00 2024-05-17 14:46:35.000 138 22493.96 132.76 41477.95 47566.00 2024-05-17 14:46:36.000 138 22493.94 132.82 41477.94 88888.00 2024-05-17 14:46:37.000 138 22493.87 132.73 41477.86 88888.00 2024-05-17 14:46:38.000 138 22493.84 132.64 41477.83 88888.00 2024-05-17 14:46:39.000 138 22493.92 132.67 41477.90 88888.00 2024-05-17 14:46:40.000 138 22493.98 132.76 41477.95 47566.09 2024-05-17 14:46:41.000 138 22493.99 132.79 41477.92 88888.00 2024-05-17 14:46:42.000 138 22494.00 132.77 41477.89 88888.00 2024-05-17 14:46:43.000 138 22494.02 132.74 41477.92 88888.00 2024-05-17 14:46:44.000 138 22494.03 132.71 41477.96 88888.00 2024-05-17 14:46:45.000 138 22494.06 132.69 41477.98 47566.14 2024-05-17 14:46:46.000 138 22494.11 132.69 41477.97 88888.00 2024-05-17 14:46:47.000 138 22494.16 132.67 41477.94 88888.00 2024-05-17 14:46:48.000 138 22494.22 132.65 41477.93 88888.00 2024-05-17 14:46:49.000 138 22494.27 132.65 41477.98 88888.00 2024-05-17 14:46:50.000 138 22494.29 132.62 41478.01 47566.24 2024-05-17 14:46:51.000 138 22494.29 132.58 41477.98 88888.00 2024-05-17 14:46:52.000 138 22494.32 132.58 41477.96 88888.00 2024-05-17 14:46:53.000 138 22494.35 132.58 41477.94 88888.00 2024-05-17 14:46:54.000 138 22494.34 132.53 41477.89 88888.00 2024-05-17 14:46:55.000 138 22494.32 132.50 41477.84 47566.29 2024-05-17 14:46:56.000 138 22494.31 132.49 41477.82 88888.00 2024-05-17 14:46:57.000 138 22494.31 132.49 41477.84 88888.00 2024-05-17 14:46:58.000 138 22494.36 132.49 41477.87 88888.00 2024-05-17 14:46:59.000 138 22494.42 132.50 41477.87 88888.00 2024-05-17 14:47:00.000 138 22494.47 132.48 41477.83 47566.32 2024-05-17 14:47:01.000 138 22494.50 132.43 41477.82 88888.00 2024-05-17 14:47:02.000 138 22494.50 132.43 41477.85 88888.00 2024-05-17 14:47:03.000 138 22494.48 132.48 41477.87 88888.00 2024-05-17 14:47:04.000 138 22494.50 132.52 41477.90 88888.00 2024-05-17 14:47:05.000 138 22494.52 132.50 41477.94 47566.35 2024-05-17 14:47:06.000 138 22494.49 132.45 41477.95 88888.00 2024-05-17 14:47:07.000 138 22494.48 132.41 41477.90 88888.00 2024-05-17 14:47:08.000 138 22494.52 132.44 41477.90 88888.00 2024-05-17 14:47:09.000 138 22494.51 132.54 41477.97 88888.00 2024-05-17 14:47:10.000 138 22494.46 132.61 41478.03 47566.42 2024-05-17 14:47:11.000 138 22494.47 132.56 41478.04 88888.00 2024-05-17 14:47:12.000 138 22494.56 132.44 41478.00 88888.00 2024-05-17 14:47:13.000 138 22494.58 132.32 41477.94 88888.00 2024-05-17 14:47:14.000 138 22494.51 132.29 41477.91 88888.00 2024-05-17 14:47:15.000 138 22494.50 132.35 41477.92 47566.47 2024-05-17 14:47:16.000 138 22494.57 132.41 41477.99 88888.00 2024-05-17 14:47:17.000 138 22494.62 132.41 41478.07 88888.00 2024-05-17 14:47:18.000 138 22494.61 132.41 41478.11 88888.00 2024-05-17 14:47:19.000 138 22494.60 132.42 41478.11 88888.00 2024-05-17 14:47:20.000 138 22494.60 132.42 41478.09 47566.53 2024-05-17 14:47:21.000 138 22494.59 132.39 41478.06 88888.00 2024-05-17 14:47:22.000 138 22494.57 132.38 41478.08 88888.00 2024-05-17 14:47:23.000 138 22494.60 132.43 41478.13 88888.00 2024-05-17 14:47:24.000 138 22494.64 132.47 41478.14 88888.00 2024-05-17 14:47:25.000 138 22494.63 132.49 41478.16 47566.53 2024-05-17 14:47:26.000 138 22494.61 132.49 41478.14 88888.00 2024-05-17 14:47:27.000 138 22494.62 132.48 41478.16 88888.00 2024-05-17 14:47:28.000 138 22494.63 132.49 41478.24 88888.00 2024-05-17 14:47:29.000 138 22494.58 132.47 41478.23 88888.00 2024-05-17 14:47:30.000 138 22494.53 132.35 41478.14 47566.54 2024-05-17 14:47:31.000 138 22494.54 132.21 41478.11 88888.00 2024-05-17 14:47:32.000 138 22494.58 132.19 41478.17 88888.00 2024-05-17 14:47:33.000 138 22494.64 132.29 41478.23 88888.00 2024-05-17 14:47:34.000 138 22494.70 132.32 41478.22 88888.00 2024-05-17 14:47:35.000 138 22494.73 132.33 41478.28 47566.68 2024-05-17 14:47:36.000 138 22494.73 132.38 41478.39 88888.00 2024-05-17 14:47:37.000 138 22494.75 132.35 41478.38 88888.00 2024-05-17 14:47:38.000 138 22494.80 132.28 41478.30 88888.00 2024-05-17 14:47:39.000 138 22494.88 132.28 41478.24 88888.00 2024-05-17 14:47:40.000 138 22494.98 132.32 41478.18 47566.72 2024-05-17 14:47:41.000 138 22495.03 132.37 41478.17 88888.00 2024-05-17 14:47:42.000 138 22495.01 132.42 41478.19 88888.00 2024-05-17 14:47:43.000 138 22494.91 132.47 41478.17 88888.00 2024-05-17 14:47:44.000 138 22494.81 132.51 41478.17 88888.00 2024-05-17 14:47:45.000 138 22494.74 132.52 41478.21 47566.70 2024-05-17 14:47:46.000 138 22494.68 132.49 41478.23 88888.00 2024-05-17 14:47:47.000 138 22494.62 132.43 41478.27 88888.00 2024-05-17 14:47:48.000 138 22494.63 132.44 41478.38 88888.00 2024-05-17 14:47:49.000 138 22494.68 132.56 41478.47 88888.00 2024-05-17 14:47:50.000 138 22494.66 132.64 41478.46 47566.68 2024-05-17 14:47:51.000 138 22494.57 132.61 41478.41 88888.00 2024-05-17 14:47:52.000 138 22494.53 132.58 41478.39 88888.00 2024-05-17 14:47:53.000 138 22494.59 132.62 41478.39 88888.00 2024-05-17 14:47:54.000 138 22494.65 132.59 41478.34 88888.00 2024-05-17 14:47:55.000 138 22494.63 132.50 41478.27 47566.67 2024-05-17 14:47:56.000 138 22494.60 132.51 41478.24 88888.00 2024-05-17 14:47:57.000 138 22494.57 132.55 41478.21 88888.00 2024-05-17 14:47:58.000 138 22494.52 132.49 41478.13 88888.00 2024-05-17 14:47:59.000 138 22494.45 132.54 41478.17 88888.00 2024-05-17 14:48:00.000 138 22494.42 132.75 41478.36 47566.68 2024-05-17 14:48:01.000 138 22494.41 132.84 41478.50 88888.00 2024-05-17 14:48:02.000 138 22494.37 132.76 41478.54 88888.00 2024-05-17 14:48:03.000 138 22494.23 132.70 41478.54 88888.00 2024-05-17 14:48:04.000 138 22494.07 132.70 41478.52 88888.00 2024-05-17 14:48:05.000 138 22494.00 132.67 41478.46 47566.56 2024-05-17 14:48:06.000 138 22494.01 132.66 41478.45 88888.00 2024-05-17 14:48:07.000 138 22494.00 132.69 41478.46 88888.00 2024-05-17 14:48:08.000 138 22493.93 132.70 41478.45 88888.00 2024-05-17 14:48:09.000 138 22493.86 132.71 41478.47 88888.00 2024-05-17 14:48:10.000 138 22493.81 132.73 41478.50 47566.42 2024-05-17 14:48:11.000 138 22493.75 132.72 41478.49 88888.00 2024-05-17 14:48:12.000 138 22493.66 132.70 41478.46 88888.00 2024-05-17 14:48:13.000 138 22493.56 132.69 41478.44 88888.00 2024-05-17 14:48:14.000 138 22493.51 132.66 41478.43 88888.00 2024-05-17 14:48:15.000 138 22493.50 132.66 41478.46 47566.31 2024-05-17 14:48:16.000 138 22493.42 132.72 41478.52 88888.00 2024-05-17 14:48:17.000 138 22493.33 132.81 41478.57 88888.00 2024-05-17 14:48:18.000 138 22493.30 132.83 41478.55 88888.00 2024-05-17 14:48:19.000 138 22493.27 132.79 41478.43 88888.00 2024-05-17 14:48:20.000 138 22493.23 132.82 41478.30 47566.17 2024-05-17 14:48:21.000 138 22493.19 132.92 41478.27 88888.00 2024-05-17 14:48:22.000 138 22493.16 132.96 41478.37 88888.00 2024-05-17 14:48:23.000 138 22493.12 132.99 41478.46 88888.00 2024-05-17 14:48:24.000 138 22493.02 133.06 41478.47 88888.00 2024-05-17 14:48:25.000 138 22492.91 133.10 41478.41 47566.06 2024-05-17 14:48:26.000 138 22492.80 133.05 41478.34 88888.00 2024-05-17 14:48:27.000 138 22492.74 132.98 41478.29 88888.00 2024-05-17 14:48:28.000 138 22492.72 133.04 41478.34 88888.00 2024-05-17 14:48:29.000 138 22492.67 133.15 41478.49 88888.00 2024-05-17 14:48:30.000 138 22492.58 133.19 41478.57 47565.90 2024-05-17 14:48:31.000 138 22492.50 133.22 41478.58 88888.00 2024-05-17 14:48:32.000 138 22492.41 133.28 41478.56 88888.00 2024-05-17 14:48:33.000 138 22492.30 133.29 41478.52 88888.00 2024-05-17 14:48:34.000 138 22492.21 133.29 41478.48 88888.00 2024-05-17 14:48:35.000 138 22492.13 133.36 41478.48 47565.63 2024-05-17 14:48:36.000 138 22492.02 133.39 41478.51 88888.00 2024-05-17 14:48:37.000 138 22491.88 133.36 41478.52 88888.00 2024-05-17 14:48:38.000 138 22491.77 133.34 41478.48 88888.00 2024-05-17 14:48:39.000 138 22491.70 133.41 41478.43 88888.00 2024-05-17 14:48:40.000 138 22491.62 133.51 41478.40 47565.48 2024-05-17 14:48:41.000 138 22491.54 133.53 41478.44 88888.00 2024-05-17 14:48:42.000 138 22491.52 133.57 41478.56 88888.00 2024-05-17 14:48:43.000 138 22491.48 133.64 41478.66 88888.00 2024-05-17 14:48:44.000 138 22491.39 133.68 41478.62 88888.00 2024-05-17 14:48:45.000 138 22491.28 133.71 41478.56 47565.32 2024-05-17 14:48:46.000 138 22491.21 133.74 41478.56 88888.00 2024-05-17 14:48:47.000 138 22491.17 133.75 41478.57 88888.00 2024-05-17 14:48:48.000 138 22491.16 133.82 41478.58 88888.00 2024-05-17 14:48:49.000 138 22491.10 133.96 41478.60 88888.00 2024-05-17 14:48:50.000 138 22490.98 134.08 41478.59 47565.14 2024-05-17 14:48:51.000 138 22490.89 134.14 41478.56 88888.00 2024-05-17 14:48:52.000 138 22490.81 134.13 41478.51 88888.00 2024-05-17 14:48:53.000 138 22490.71 134.09 41478.46 88888.00 2024-05-17 14:48:54.000 138 22490.60 134.06 41478.47 88888.00 2024-05-17 14:48:55.000 138 22490.52 134.07 41478.54 47564.92 2024-05-17 14:48:56.000 138 22490.46 134.11 41478.62 88888.00 2024-05-17 14:48:57.000 138 22490.35 134.16 41478.64 88888.00 2024-05-17 14:48:58.000 138 22490.23 134.24 41478.59 88888.00 2024-05-17 14:48:59.000 138 22490.15 134.34 41478.54 88888.00 2024-05-17 14:49:00.000 138 22490.06 134.38 41478.52 47564.73 2024-05-17 14:49:01.000 138 22489.94 134.38 41478.47 88888.00 2024-05-17 14:49:02.000 138 22489.81 134.39 41478.38 88888.00 2024-05-17 14:49:03.000 138 22489.69 134.42 41478.33 88888.00 2024-05-17 14:49:04.000 138 22489.60 134.50 41478.39 88888.00 2024-05-17 14:49:05.000 138 22489.54 134.60 41478.47 47564.51 2024-05-17 14:49:06.000 138 22489.48 134.67 41478.46 88888.00 2024-05-17 14:49:07.000 138 22489.43 134.67 41478.45 88888.00 2024-05-17 14:49:08.000 138 22489.37 134.66 41478.48 88888.00 2024-05-17 14:49:09.000 138 22489.27 134.68 41478.48 88888.00 2024-05-17 14:49:10.000 138 22489.18 134.69 41478.44 47564.34 2024-05-17 14:49:11.000 138 22489.10 134.68 41478.39 88888.00 2024-05-17 14:49:12.000 138 22489.06 134.74 41478.36 88888.00 2024-05-17 14:49:13.000 138 22489.06 134.88 41478.35 88888.00 2024-05-17 14:49:14.000 138 22489.01 134.99 41478.39 88888.00 2024-05-17 14:49:15.000 138 22488.89 135.08 41478.49 47564.21 2024-05-17 14:49:16.000 138 22488.78 135.17 41478.54 88888.00 2024-05-17 14:49:17.000 138 22488.74 135.22 41478.50 88888.00 2024-05-17 14:49:18.000 138 22488.69 135.21 41478.47 88888.00 2024-05-17 14:49:19.000 138 22488.58 135.22 41478.48 88888.00 2024-05-17 14:49:20.000 138 22488.47 135.27 41478.46 47563.97 2024-05-17 14:49:21.000 138 22488.38 135.40 41478.42 88888.00 2024-05-17 14:49:22.000 138 22488.32 135.53 41478.43 88888.00 2024-05-17 14:49:23.000 138 22488.28 135.60 41478.47 88888.00 2024-05-17 14:49:24.000 138 22488.22 135.60 41478.50 88888.00 2024-05-17 14:49:25.000 138 22488.08 135.56 41478.43 47563.75 2024-05-17 14:49:26.000 138 22487.91 135.49 41478.34 88888.00 2024-05-17 14:49:27.000 138 22487.79 135.50 41478.34 88888.00 2024-05-17 14:49:28.000 138 22487.73 135.58 41478.37 88888.00 2024-05-17 14:49:29.000 138 22487.68 135.64 41478.38 88888.00 2024-05-17 14:49:30.000 138 22487.59 135.68 41478.41 47563.50 2024-05-17 14:49:31.000 138 22487.46 135.74 41478.47 88888.00 2024-05-17 14:49:32.000 138 22487.32 135.80 41478.50 88888.00 2024-05-17 14:49:33.000 138 22487.20 135.83 41478.46 88888.00 2024-05-17 14:49:34.000 138 22487.08 135.85 41478.36 88888.00 2024-05-17 14:49:35.000 138 22486.93 135.85 41478.32 47563.23 2024-05-17 14:49:36.000 138 22486.78 135.79 41478.32 88888.00 2024-05-17 14:49:37.000 138 22486.70 135.76 41478.29 88888.00 2024-05-17 14:49:38.000 138 22486.68 135.79 41478.31 88888.00 2024-05-17 14:49:39.000 138 22486.62 135.78 41478.33 88888.00 2024-05-17 14:49:40.000 138 22486.52 135.73 41478.35 47563.03 2024-05-17 14:49:41.000 138 22486.41 135.76 41478.36 88888.00 2024-05-17 14:49:42.000 138 22486.32 135.81 41478.32 88888.00 2024-05-17 14:49:43.000 138 22486.26 135.83 41478.28 88888.00 2024-05-17 14:49:44.000 138 22486.22 135.85 41478.23 88888.00 2024-05-17 14:49:45.000 138 22486.16 135.85 41478.14 47562.79 2024-05-17 14:49:46.000 138 22486.06 135.84 41478.08 88888.00 2024-05-17 14:49:47.000 138 22485.95 135.87 41478.10 88888.00 2024-05-17 14:49:48.000 138 22485.85 135.99 41478.11 88888.00 2024-05-17 14:49:49.000 138 22485.72 136.08 41478.10 88888.00 2024-05-17 14:49:50.000 138 22485.58 136.03 41478.10 47562.51 2024-05-17 14:49:51.000 138 22485.47 135.94 41478.15 88888.00 2024-05-17 14:49:52.000 138 22485.40 135.94 41478.20 88888.00 2024-05-17 14:49:53.000 138 22485.29 136.01 41478.21 88888.00 2024-05-17 14:49:54.000 138 22485.18 136.09 41478.21 88888.00 2024-05-17 14:49:55.000 138 22485.07 136.16 41478.21 47562.22 2024-05-17 14:49:56.000 138 22484.92 136.19 41478.18 88888.00 2024-05-17 14:49:57.000 138 22484.79 136.22 41478.13 88888.00 2024-05-17 14:49:58.000 138 22484.73 136.31 41478.10 88888.00 2024-05-17 14:49:59.000 138 22484.62 136.41 41478.11 88888.00 2024-05-17 14:50:00.000 138 22484.45 136.43 41478.15 47561.88 2024-05-17 14:50:01.000 138 22484.32 136.45 41478.16 88888.00 2024-05-17 14:50:02.000 138 22484.22 136.53 41478.13 88888.00 2024-05-17 14:50:03.000 138 22484.09 136.61 41478.10 88888.00 2024-05-17 14:50:04.000 138 22483.97 136.63 41478.07 88888.00 2024-05-17 14:50:05.000 138 22483.90 136.67 41478.04 47561.63 2024-05-17 14:50:06.000 138 22483.85 136.79 41478.02 88888.00 2024-05-17 14:50:07.000 138 22483.76 136.85 41477.99 88888.00 2024-05-17 14:50:08.000 138 22483.64 136.85 41477.98 88888.00 2024-05-17 14:50:09.000 138 22483.57 136.86 41477.99 88888.00 2024-05-17 14:50:10.000 138 22483.52 136.90 41478.02 47561.43 2024-05-17 14:50:11.000 138 22483.43 136.98 41478.06 88888.00 2024-05-17 14:50:12.000 138 22483.32 137.03 41478.13 88888.00 2024-05-17 14:50:13.000 138 22483.22 137.02 41478.17 88888.00 2024-05-17 14:50:14.000 138 22483.16 137.08 41478.14 88888.00 2024-05-17 14:50:15.000 138 22483.08 137.14 41478.08 47561.15 2024-05-17 14:50:16.000 138 22483.00 137.13 41478.06 88888.00 2024-05-17 14:50:17.000 138 22482.93 137.14 41478.05 88888.00 2024-05-17 14:50:18.000 138 22482.89 137.20 41477.95 88888.00 2024-05-17 14:50:19.000 138 22482.87 137.29 41477.85 88888.00 2024-05-17 14:50:20.000 138 22482.87 137.34 41477.84 47560.99 2024-05-17 14:50:21.000 138 22482.84 137.34 41477.85 88888.00 2024-05-17 14:50:22.000 138 22482.78 137.34 41477.84 88888.00 2024-05-17 14:50:23.000 138 22482.71 137.29 41477.83 88888.00 2024-05-17 14:50:24.000 138 22482.66 137.25 41477.83 88888.00 2024-05-17 14:50:25.000 138 22482.67 137.29 41477.82 47560.92 2024-05-17 14:50:26.000 138 22482.74 137.34 41477.80 88888.00 2024-05-17 14:50:27.000 138 22482.79 137.37 41477.83 88888.00 2024-05-17 14:50:28.000 138 22482.77 137.44 41477.87 88888.00 2024-05-17 14:50:29.000 138 22482.72 137.54 41477.91 88888.00 2024-05-17 14:50:30.000 138 22482.62 137.60 41477.93 47560.84 2024-05-17 14:50:31.000 138 22482.52 137.62 41477.88 88888.00 2024-05-17 14:50:32.000 138 22482.43 137.61 41477.79 88888.00 2024-05-17 14:50:33.000 138 22482.37 137.58 41477.69 88888.00 2024-05-17 14:50:34.000 138 22482.33 137.55 41477.63 88888.00 2024-05-17 14:50:35.000 138 22482.31 137.63 41477.65 47560.71 2024-05-17 14:50:36.000 138 22482.29 137.76 41477.74 88888.00 2024-05-17 14:50:37.000 138 22482.26 137.82 41477.79 88888.00 2024-05-17 14:50:38.000 138 22482.23 137.87 41477.79 88888.00 2024-05-17 14:50:39.000 138 22482.24 137.94 41477.78 88888.00 2024-05-17 14:50:40.000 138 22482.21 137.93 41477.76 47560.62 2024-05-17 14:50:41.000 138 22482.12 137.89 41477.76 88888.00 2024-05-17 14:50:42.000 138 22482.01 137.92 41477.78 88888.00 2024-05-17 14:50:43.000 138 22481.95 137.97 41477.78 88888.00 2024-05-17 14:50:44.000 138 22481.94 138.02 41477.78 88888.00 2024-05-17 14:50:45.000 138 22481.94 138.09 41477.79 47560.52 2024-05-17 14:50:46.000 138 22481.91 138.10 41477.82 88888.00 2024-05-17 14:50:47.000 138 22481.88 138.13 41477.89 88888.00 2024-05-17 14:50:48.000 138 22481.83 138.24 41477.92 88888.00 2024-05-17 14:50:49.000 138 22481.77 138.29 41477.84 88888.00 2024-05-17 14:50:50.000 138 22481.74 138.24 41477.77 47560.39 2024-05-17 14:50:51.000 138 22481.73 138.19 41477.80 88888.00 2024-05-17 14:50:52.000 138 22481.74 138.24 41477.91 88888.00 2024-05-17 14:50:53.000 138 22481.76 138.37 41477.98 88888.00 2024-05-17 14:50:54.000 138 22481.74 138.51 41477.92 88888.00 2024-05-17 14:50:55.000 138 22481.67 138.63 41477.85 47560.33 2024-05-17 14:50:56.000 138 22481.62 138.69 41477.88 88888.00 2024-05-17 14:50:57.000 138 22481.60 138.67 41477.90 88888.00 2024-05-17 14:50:58.000 138 22481.61 138.62 41477.88 88888.00 2024-05-17 14:50:59.000 138 22481.62 138.63 41477.85 88888.00 2024-05-17 14:51:00.000 138 22481.59 138.71 41477.84 47560.17 2024-05-17 14:51:01.000 138 22481.56 138.78 41477.82 88888.00 2024-05-17 14:51:02.000 138 22481.55 138.82 41477.81 88888.00 2024-05-17 14:51:03.000 138 22481.55 138.90 41477.82 88888.00 2024-05-17 14:51:04.000 138 22481.52 138.98 41477.87 88888.00 2024-05-17 14:51:05.000 138 22481.42 139.00 41477.89 47560.08 2024-05-17 14:51:06.000 138 22481.29 139.00 41477.82 88888.00 2024-05-17 14:51:07.000 138 22481.22 139.07 41477.75 88888.00 2024-05-17 14:51:08.000 138 22481.22 139.17 41477.76 88888.00 2024-05-17 14:51:09.000 138 22481.24 139.29 41477.84 88888.00 2024-05-17 14:51:10.000 138 22481.16 139.42 41477.92 47559.89 2024-05-17 14:51:11.000 138 22481.06 139.49 41477.88 88888.00 2024-05-17 14:51:12.000 138 22480.97 139.49 41477.73 88888.00 2024-05-17 14:51:13.000 138 22480.88 139.47 41477.61 88888.00 2024-05-17 14:51:14.000 138 22480.81 139.46 41477.59 88888.00 2024-05-17 14:51:15.000 138 22480.83 139.53 41477.64 47559.81 2024-05-17 14:51:16.000 138 22480.88 139.58 41477.70 88888.00 2024-05-17 14:51:17.000 138 22480.91 139.59 41477.73 88888.00 2024-05-17 14:51:18.000 138 22480.93 139.66 41477.73 88888.00 2024-05-17 14:51:19.000 138 22480.92 139.73 41477.69 88888.00 2024-05-17 14:51:20.000 138 22480.89 139.78 41477.66 47559.79 2024-05-17 14:51:21.000 138 22480.89 139.90 41477.64 88888.00 2024-05-17 14:51:22.000 138 22480.87 139.99 41477.61 88888.00 2024-05-17 14:51:23.000 138 22480.81 139.94 41477.57 88888.00 2024-05-17 14:51:24.000 138 22480.76 139.89 41477.58 88888.00 2024-05-17 14:51:25.000 138 22480.74 139.95 41477.64 47559.73 2024-05-17 14:51:26.000 138 22480.76 140.08 41477.73 88888.00 2024-05-17 14:51:27.000 138 22480.76 140.18 41477.78 88888.00 2024-05-17 14:51:28.000 138 22480.75 140.20 41477.75 88888.00 2024-05-17 14:51:29.000 138 22480.75 140.19 41477.69 88888.00 2024-05-17 14:51:30.000 138 22480.69 140.23 41477.64 47559.67 2024-05-17 14:51:31.000 138 22480.60 140.25 41477.61 88888.00 2024-05-17 14:51:32.000 138 22480.56 140.28 41477.66 88888.00 2024-05-17 14:51:33.000 138 22480.53 140.33 41477.70 88888.00 2024-05-17 14:51:34.000 138 22480.49 140.33 41477.69 88888.00 2024-05-17 14:51:35.000 138 22480.45 140.32 41477.70 47559.62 2024-05-17 14:51:36.000 138 22480.39 140.35 41477.75 88888.00 2024-05-17 14:51:37.000 138 22480.29 140.37 41477.74 88888.00 2024-05-17 14:51:38.000 138 22480.23 140.36 41477.66 88888.00 2024-05-17 14:51:39.000 138 22480.23 140.37 41477.54 88888.00 2024-05-17 14:51:40.000 138 22480.22 140.37 41477.48 47559.57 2024-05-17 14:51:41.000 138 22480.18 140.31 41477.50 88888.00 2024-05-17 14:51:42.000 138 22480.14 140.31 41477.57 88888.00 2024-05-17 14:51:43.000 138 22480.12 140.39 41477.63 88888.00 2024-05-17 14:51:44.000 138 22480.09 140.47 41477.65 88888.00 2024-05-17 14:51:45.000 138 22480.05 140.46 41477.62 47559.47 2024-05-17 14:51:46.000 138 22479.98 140.44 41477.57 88888.00 2024-05-17 14:51:47.000 138 22479.89 140.49 41477.55 88888.00 2024-05-17 14:51:48.000 138 22479.84 140.54 41477.56 88888.00 2024-05-17 14:51:49.000 138 22479.87 140.59 41477.61 88888.00 2024-05-17 14:51:50.000 138 22479.92 140.65 41477.66 47559.33 2024-05-17 14:51:51.000 138 22479.91 140.69 41477.66 88888.00 2024-05-17 14:51:52.000 138 22479.84 140.73 41477.64 88888.00 2024-05-17 14:51:53.000 138 22479.76 140.73 41477.61 88888.00 2024-05-17 14:51:54.000 138 22479.74 140.72 41477.62 88888.00 2024-05-17 14:51:55.000 138 22479.73 140.70 41477.57 47559.26 2024-05-17 14:51:56.000 138 22479.67 140.65 41477.46 88888.00 2024-05-17 14:51:57.000 138 22479.60 140.68 41477.43 88888.00 2024-05-17 14:51:58.000 138 22479.58 140.74 41477.50 88888.00 2024-05-17 14:51:59.000 138 22479.57 140.78 41477.56 88888.00 2024-05-17 14:52:00.000 138 22479.53 140.84 41477.62 47559.14 2024-05-17 14:52:01.000 138 22479.50 140.96 41477.67 88888.00 2024-05-17 14:52:02.000 138 22479.45 141.04 41477.64 88888.00 2024-05-17 14:52:03.000 138 22479.42 141.06 41477.53 88888.00 2024-05-17 14:52:04.000 138 22479.38 141.02 41477.41 88888.00 2024-05-17 14:52:05.000 138 22479.28 140.95 41477.36 47559.03 2024-05-17 14:52:06.000 138 22479.20 140.92 41477.38 88888.00 2024-05-17 14:52:07.000 138 22479.18 140.97 41477.43 88888.00 2024-05-17 14:52:08.000 138 22479.21 141.09 41477.51 88888.00 2024-05-17 14:52:09.000 138 22479.22 141.20 41477.57 88888.00 2024-05-17 14:52:10.000 138 22479.19 141.27 41477.56 47558.99 2024-05-17 14:52:11.000 138 22479.14 141.22 41477.50 88888.00 2024-05-17 14:52:12.000 138 22479.08 141.11 41477.41 88888.00 2024-05-17 14:52:13.000 138 22479.04 141.10 41477.38 88888.00 2024-05-17 14:52:14.000 138 22479.02 141.18 41477.41 88888.00 2024-05-17 14:52:15.000 138 22479.02 141.19 41477.42 47558.95 2024-05-17 14:52:16.000 138 22479.05 141.18 41477.44 88888.00 2024-05-17 14:52:17.000 138 22479.10 141.22 41477.52 88888.00 2024-05-17 14:52:18.000 138 22479.15 141.24 41477.59 88888.00 2024-05-17 14:52:19.000 138 22479.15 141.17 41477.54 88888.00 2024-05-17 14:52:20.000 138 22479.06 141.10 41477.43 47558.90 2024-05-17 14:52:21.000 138 22478.97 141.12 41477.34 88888.00 2024-05-17 14:52:22.000 138 22478.96 141.20 41477.32 88888.00 2024-05-17 14:52:23.000 138 22479.04 141.31 41477.41 88888.00 2024-05-17 14:52:24.000 138 22479.14 141.41 41477.58 88888.00 2024-05-17 14:52:25.000 138 22479.15 141.42 41477.67 47558.92 2024-05-17 14:52:26.000 138 22479.12 141.36 41477.62 88888.00 2024-05-17 14:52:27.000 138 22479.12 141.33 41477.55 88888.00 2024-05-17 14:52:28.000 138 22479.16 141.35 41477.52 88888.00 2024-05-17 14:52:29.000 138 22479.20 141.47 41477.53 88888.00 2024-05-17 14:52:30.000 138 22479.21 141.58 41477.54 47558.97 2024-05-17 14:52:31.000 138 22479.20 141.56 41477.56 88888.00 2024-05-17 14:52:32.000 138 22479.24 141.54 41477.59 88888.00 2024-05-17 14:52:33.000 138 22479.27 141.59 41477.61 88888.00 2024-05-17 14:52:34.000 138 22479.23 141.62 41477.64 88888.00 2024-05-17 14:52:35.000 138 22479.19 141.57 41477.63 47558.98 2024-05-17 14:52:36.000 138 22479.23 141.46 41477.56 88888.00 2024-05-17 14:52:37.000 138 22479.29 141.39 41477.51 88888.00 2024-05-17 14:52:38.000 138 22479.32 141.37 41477.52 88888.00 2024-05-17 14:52:39.000 138 22479.33 141.36 41477.53 88888.00 2024-05-17 14:52:40.000 138 22479.39 141.38 41477.52 47559.03 2024-05-17 14:52:41.000 138 22479.45 141.43 41477.54 88888.00 2024-05-17 14:52:42.000 138 22479.48 141.47 41477.55 88888.00 2024-05-17 14:52:43.000 138 22479.44 141.45 41477.49 88888.00 2024-05-17 14:52:44.000 138 22479.40 141.39 41477.45 88888.00 2024-05-17 14:52:45.000 138 22479.43 141.34 41477.48 47559.05 2024-05-17 14:52:46.000 138 22479.47 141.30 41477.50 88888.00 2024-05-17 14:52:47.000 138 22479.47 141.28 41477.48 88888.00 2024-05-17 14:52:48.000 138 22479.46 141.26 41477.50 88888.00 2024-05-17 14:52:49.000 138 22479.50 141.32 41477.62 88888.00 2024-05-17 14:52:50.000 138 22479.53 141.43 41477.65 47559.16 2024-05-17 14:52:51.000 138 22479.54 141.41 41477.52 88888.00 2024-05-17 14:52:52.000 138 22479.57 141.31 41477.44 88888.00 2024-05-17 14:52:53.000 138 22479.62 141.32 41477.45 88888.00 2024-05-17 14:52:54.000 138 22479.63 141.36 41477.39 88888.00 2024-05-17 14:52:55.000 138 22479.64 141.35 41477.32 47559.23 2024-05-17 14:52:56.000 138 22479.66 141.32 41477.35 88888.00 2024-05-17 14:52:57.000 138 22479.73 141.32 41477.44 88888.00 2024-05-17 14:52:58.000 138 22479.80 141.38 41477.50 88888.00 2024-05-17 14:52:59.000 138 22479.82 141.45 41477.55 88888.00 2024-05-17 14:53:00.000 138 22479.82 141.44 41477.59 47559.29 2024-05-17 14:53:01.000 138 22479.81 141.36 41477.57 88888.00 2024-05-17 14:53:02.000 138 22479.81 141.32 41477.57 88888.00 2024-05-17 14:53:03.000 138 22479.81 141.36 41477.59 88888.00 2024-05-17 14:53:04.000 138 22479.85 141.42 41477.57 88888.00 2024-05-17 14:53:05.000 138 22479.91 141.43 41477.57 47559.39 2024-05-17 14:53:06.000 138 22480.00 141.40 41477.61 88888.00 2024-05-17 14:53:07.000 138 22480.06 141.38 41477.61 88888.00 2024-05-17 14:53:08.000 138 22480.07 141.43 41477.59 88888.00 2024-05-17 14:53:09.000 138 22480.06 141.51 41477.61 88888.00 2024-05-17 14:53:10.000 138 22480.05 141.53 41477.62 47559.45 2024-05-17 14:53:11.000 138 22480.06 141.48 41477.58 88888.00 2024-05-17 14:53:12.000 138 22480.12 141.51 41477.58 88888.00 2024-05-17 14:53:13.000 138 22480.19 141.60 41477.63 88888.00 2024-05-17 14:53:14.000 138 22480.21 141.65 41477.66 88888.00 2024-05-17 14:53:15.000 138 22480.19 141.64 41477.64 47559.54 2024-05-17 14:53:16.000 138 22480.17 141.63 41477.64 88888.00 2024-05-17 14:53:17.000 138 22480.15 141.66 41477.63 88888.00 2024-05-17 14:53:18.000 138 22480.02 141.72 41477.49 88888.00 2024-05-17 14:53:19.000 138 22479.83 141.77 41477.26 88888.00 2024-05-17 14:53:20.000 138 22479.73 141.77 41477.14 47559.54 2024-05-17 14:53:21.000 138 22479.77 141.76 41477.18 88888.00 2024-05-17 14:53:22.000 138 22479.81 141.76 41477.22 88888.00 2024-05-17 14:53:23.000 138 22479.79 141.74 41477.21 88888.00 2024-05-17 14:53:24.000 138 22479.75 141.75 41477.20 88888.00 2024-05-17 14:53:25.000 138 22479.77 141.77 41477.23 47559.58 2024-05-17 14:53:26.000 138 22479.81 141.81 41477.27 88888.00 2024-05-17 14:53:27.000 138 22479.81 141.81 41477.23 88888.00 2024-05-17 14:53:28.000 138 22479.77 141.78 41477.16 88888.00 2024-05-17 14:53:29.000 138 22479.71 141.76 41477.14 88888.00 2024-05-17 14:53:30.000 138 22479.66 141.79 41477.19 47559.48 2024-05-17 14:53:31.000 138 22479.65 141.89 41477.27 88888.00 2024-05-17 14:53:32.000 138 22479.63 141.95 41477.34 88888.00 2024-05-17 14:53:33.000 138 22479.58 141.93 41477.38 88888.00 2024-05-17 14:53:34.000 138 22479.53 141.91 41477.37 88888.00 2024-05-17 14:53:35.000 138 22479.49 141.87 41477.36 47559.46 2024-05-17 14:53:36.000 138 22479.44 141.85 41477.34 88888.00 2024-05-17 14:53:37.000 138 22479.42 141.85 41477.36 88888.00 2024-05-17 14:53:38.000 138 22479.49 141.86 41477.47 88888.00 2024-05-17 14:53:39.000 138 22479.60 141.88 41477.65 88888.00 2024-05-17 14:53:40.000 138 22479.61 141.92 41477.78 47559.43 2024-05-17 14:53:41.000 138 22479.57 141.97 41477.80 88888.00 2024-05-17 14:53:42.000 138 22479.57 142.02 41477.81 88888.00 2024-05-17 14:53:43.000 138 22479.60 142.08 41477.88 88888.00 2024-05-17 14:53:44.000 138 22479.60 142.18 41477.92 88888.00 2024-05-17 14:53:45.000 138 22479.57 142.26 41477.90 47559.40 2024-05-17 14:53:46.000 138 22479.55 142.23 41477.84 88888.00 2024-05-17 14:53:47.000 138 22479.56 142.18 41477.79 88888.00 2024-05-17 14:53:48.000 138 22479.58 142.15 41477.78 88888.00 2024-05-17 14:53:49.000 138 22479.56 142.15 41477.78 88888.00 2024-05-17 14:53:50.000 138 22479.54 142.22 41477.83 47559.41 2024-05-17 14:53:51.000 138 22479.52 142.31 41477.84 88888.00 2024-05-17 14:53:52.000 138 22479.48 142.34 41477.78 88888.00 2024-05-17 14:53:53.000 138 22479.45 142.29 41477.74 88888.00 2024-05-17 14:53:54.000 138 22479.43 142.25 41477.76 88888.00 2024-05-17 14:53:55.000 138 22479.41 142.26 41477.77 47559.31 2024-05-17 14:53:56.000 138 22479.37 142.27 41477.81 88888.00 2024-05-17 14:53:57.000 138 22479.30 142.29 41477.84 88888.00 2024-05-17 14:53:58.000 138 22479.25 142.31 41477.81 88888.00 2024-05-17 14:53:59.000 138 22479.23 142.26 41477.72 88888.00 2024-05-17 14:54:00.000 138 22479.21 142.24 41477.66 47559.30 2024-05-17 14:54:01.000 138 22479.18 142.30 41477.68 88888.00 2024-05-17 14:54:02.000 138 22479.19 142.38 41477.76 88888.00 2024-05-17 14:54:03.000 138 22479.24 142.46 41477.89 88888.00 2024-05-17 14:54:04.000 138 22479.30 142.51 41477.98 88888.00 2024-05-17 14:54:05.000 138 22479.31 142.48 41477.92 47559.27 2024-05-17 14:54:06.000 138 22479.24 142.40 41477.82 88888.00 2024-05-17 14:54:07.000 138 22479.15 142.32 41477.80 88888.00 2024-05-17 14:54:08.000 138 22479.07 142.26 41477.73 88888.00 2024-05-17 14:54:09.000 138 22479.03 142.26 41477.61 88888.00 2024-05-17 14:54:10.000 138 22479.02 142.33 41477.60 47559.20 2024-05-17 14:54:11.000 138 22478.99 142.33 41477.66 88888.00 2024-05-17 14:54:12.000 138 22478.97 142.31 41477.76 88888.00 2024-05-17 14:54:13.000 138 22478.96 142.32 41477.84 88888.00 2024-05-17 14:54:14.000 138 22478.97 142.35 41477.84 88888.00 2024-05-17 14:54:15.000 138 22478.97 142.40 41477.86 47559.21 2024-05-17 14:54:16.000 138 22478.95 142.44 41477.89 88888.00 2024-05-17 14:54:17.000 138 22478.89 142.46 41477.88 88888.00 2024-05-17 14:54:18.000 138 22478.86 142.50 41477.85 88888.00 2024-05-17 14:54:19.000 138 22478.84 142.50 41477.82 88888.00 2024-05-17 14:54:20.000 138 22478.81 142.47 41477.78 47559.07 2024-05-17 14:54:21.000 138 22478.78 142.49 41477.78 88888.00 2024-05-17 14:54:22.000 138 22478.75 142.52 41477.82 88888.00 2024-05-17 14:54:23.000 138 22478.72 142.48 41477.85 88888.00 2024-05-17 14:54:24.000 138 22478.67 142.45 41477.86 88888.00 2024-05-17 14:54:25.000 138 22478.64 142.47 41477.84 47559.01 2024-05-17 14:54:26.000 138 22478.61 142.45 41477.78 88888.00 2024-05-17 14:54:27.000 138 22478.62 142.39 41477.78 88888.00 2024-05-17 14:54:28.000 138 22478.62 142.34 41477.83 88888.00 2024-05-17 14:54:29.000 138 22478.61 142.39 41477.88 88888.00 2024-05-17 14:54:30.000 138 22478.59 142.50 41477.92 47558.98 2024-05-17 14:54:31.000 138 22478.61 142.54 41477.97 88888.00 2024-05-17 14:54:32.000 138 22478.63 142.52 41478.04 88888.00 2024-05-17 14:54:33.000 138 22478.60 142.47 41478.05 88888.00 2024-05-17 14:54:34.000 138 22478.60 142.44 41478.00 88888.00 2024-05-17 14:54:35.000 138 22478.65 142.42 41477.97 47559.03 2024-05-17 14:54:36.000 138 22478.66 142.38 41477.95 88888.00 2024-05-17 14:54:37.000 138 22478.62 142.37 41477.96 88888.00 2024-05-17 14:54:38.000 138 22478.62 142.44 41478.04 88888.00 2024-05-17 14:54:39.000 138 22478.65 142.50 41478.09 88888.00 2024-05-17 14:54:40.000 138 22478.68 142.49 41478.04 47559.06 2024-05-17 14:54:41.000 138 22478.74 142.48 41478.02 88888.00 2024-05-17 14:54:42.000 138 22478.80 142.48 41478.05 88888.00 2024-05-17 14:54:43.000 138 22478.81 142.44 41478.05 88888.00 2024-05-17 14:54:44.000 138 22478.81 142.41 41478.05 88888.00 2024-05-17 14:54:45.000 138 22478.76 142.42 41478.02 47559.11 2024-05-17 14:54:46.000 138 22478.71 142.40 41477.95 88888.00 2024-05-17 14:54:47.000 138 22478.71 142.37 41477.94 88888.00 2024-05-17 14:54:48.000 138 22478.77 142.41 41478.02 88888.00 2024-05-17 14:54:49.000 138 22478.83 142.49 41478.05 88888.00 2024-05-17 14:54:50.000 138 22478.84 142.52 41478.05 47559.11 2024-05-17 14:54:51.000 138 22478.85 142.55 41478.10 88888.00 2024-05-17 14:54:52.000 138 22478.87 142.57 41478.12 88888.00 2024-05-17 14:54:53.000 138 22478.81 142.57 41478.06 88888.00 2024-05-17 14:54:54.000 138 22478.74 142.54 41478.02 88888.00 2024-05-17 14:54:55.000 138 22478.74 142.51 41478.02 47559.15 2024-05-17 14:54:56.000 138 22478.74 142.46 41478.00 88888.00 2024-05-17 14:54:57.000 138 22478.74 142.44 41477.99 88888.00 2024-05-17 14:54:58.000 138 22478.78 142.45 41478.04 88888.00 2024-05-17 14:54:59.000 138 22478.86 142.39 41478.10 88888.00 2024-05-17 14:55:00.000 138 22478.92 142.32 41478.12 47559.16 2024-05-17 14:55:01.000 138 22478.94 142.33 41478.11 88888.00 2024-05-17 14:55:02.000 138 22478.91 142.40 41478.09 88888.00 2024-05-17 14:55:03.000 138 22478.89 142.46 41478.09 88888.00 2024-05-17 14:55:04.000 138 22478.86 142.45 41478.08 88888.00 2024-05-17 14:55:05.000 138 22478.87 142.45 41478.09 47559.13 2024-05-17 14:55:06.000 138 22478.89 142.50 41478.12 88888.00 2024-05-17 14:55:07.000 138 22478.90 142.57 41478.18 88888.00 2024-05-17 14:55:08.000 138 22478.91 142.62 41478.19 88888.00 2024-05-17 14:55:09.000 138 22478.88 142.62 41478.08 88888.00 2024-05-17 14:55:10.000 138 22478.81 142.61 41478.01 47559.19 2024-05-17 14:55:11.000 138 22478.73 142.63 41478.05 88888.00 2024-05-17 14:55:12.000 138 22478.68 142.63 41478.04 88888.00 2024-05-17 14:55:13.000 138 22478.66 142.60 41477.96 88888.00 2024-05-17 14:55:14.000 138 22478.69 142.58 41477.91 88888.00 2024-05-17 14:55:15.000 138 22478.74 142.58 41477.96 47559.15 2024-05-17 14:55:16.000 138 22478.78 142.64 41478.04 88888.00 2024-05-17 14:55:17.000 138 22478.78 142.66 41478.04 88888.00 2024-05-17 14:55:18.000 138 22478.73 142.59 41477.96 88888.00 2024-05-17 14:55:19.000 138 22478.66 142.50 41477.89 88888.00 2024-05-17 14:55:20.000 138 22478.60 142.48 41477.83 47559.14 2024-05-17 14:55:21.000 138 22478.61 142.58 41477.79 88888.00 2024-05-17 14:55:22.000 138 22478.67 142.68 41477.80 88888.00 2024-05-17 14:55:23.000 138 22478.71 142.66 41477.81 88888.00 2024-05-17 14:55:24.000 138 22478.73 142.62 41477.82 88888.00 2024-05-17 14:55:25.000 138 22478.81 142.66 41477.85 47559.16 2024-05-17 14:55:26.000 138 22478.89 142.70 41477.86 88888.00 2024-05-17 14:55:27.000 138 22478.91 142.69 41477.91 88888.00 2024-05-17 14:55:28.000 138 22478.88 142.66 41477.96 88888.00 2024-05-17 14:55:29.000 138 22478.84 142.59 41477.92 88888.00 2024-05-17 14:55:30.000 138 22478.85 142.55 41477.85 47559.21 2024-05-17 14:55:31.000 138 22478.89 142.57 41477.82 88888.00 2024-05-17 14:55:32.000 138 22478.89 142.59 41477.80 88888.00 2024-05-17 14:55:33.000 138 22478.85 142.61 41477.82 88888.00 2024-05-17 14:55:34.000 138 22478.83 142.62 41477.88 88888.00 2024-05-17 14:55:35.000 138 22478.85 142.58 41477.93 47559.31 2024-05-17 14:55:36.000 138 22478.90 142.52 41477.95 88888.00 2024-05-17 14:55:37.000 138 22478.94 142.51 41477.96 88888.00 2024-05-17 14:55:38.000 138 22478.97 142.51 41477.98 88888.00 2024-05-17 14:55:39.000 138 22479.05 142.54 41478.03 88888.00 2024-05-17 14:55:40.000 138 22479.15 142.56 41478.03 47559.32 2024-05-17 14:55:41.000 138 22479.21 142.54 41478.00 88888.00 2024-05-17 14:55:42.000 138 22479.22 142.55 41478.00 88888.00 2024-05-17 14:55:43.000 138 22479.19 142.55 41477.96 88888.00 2024-05-17 14:55:44.000 138 22479.20 142.49 41477.94 88888.00 2024-05-17 14:55:45.000 138 22479.24 142.44 41477.98 47559.46 2024-05-17 14:55:46.000 138 22479.28 142.44 41478.02 88888.00 2024-05-17 14:55:47.000 138 22479.31 142.44 41478.04 88888.00 2024-05-17 14:55:48.000 138 22479.34 142.42 41478.06 88888.00 2024-05-17 14:55:49.000 138 22479.37 142.41 41478.03 88888.00 2024-05-17 14:55:50.000 138 22479.39 142.40 41478.00 47559.50 2024-05-17 14:55:51.000 138 22479.36 142.35 41478.02 88888.00 2024-05-17 14:55:52.000 138 22479.33 142.26 41478.05 88888.00 2024-05-17 14:55:53.000 138 22479.37 142.20 41478.07 88888.00 2024-05-17 14:55:54.000 138 22479.48 142.21 41478.11 88888.00 2024-05-17 14:55:55.000 138 22479.56 142.27 41478.18 47559.57 2024-05-17 14:55:56.000 138 22479.56 142.31 41478.19 88888.00 2024-05-17 14:55:57.000 138 22479.55 142.29 41478.14 88888.00 2024-05-17 14:55:58.000 138 22479.56 142.26 41478.13 88888.00 2024-05-17 14:55:59.000 138 22479.55 142.22 41478.13 88888.00 2024-05-17 14:56:00.000 138 22479.53 142.19 41478.11 47559.69 2024-05-17 14:56:01.000 138 22479.57 142.21 41478.14 88888.00 2024-05-17 14:56:02.000 138 22479.65 142.18 41478.16 88888.00 2024-05-17 14:56:03.000 138 22479.70 142.12 41478.14 88888.00 2024-05-17 14:56:04.000 138 22479.74 142.12 41478.21 88888.00 2024-05-17 14:56:05.000 138 22479.76 142.12 41478.31 47559.75 2024-05-17 14:56:06.000 138 22479.78 142.08 41478.31 88888.00 2024-05-17 14:56:07.000 138 22479.84 142.05 41478.19 88888.00 2024-05-17 14:56:08.000 138 22479.89 142.04 41478.12 88888.00 2024-05-17 14:56:09.000 138 22479.84 142.02 41478.11 88888.00 2024-05-17 14:56:10.000 138 22479.81 141.97 41478.11 47559.88 2024-05-17 14:56:11.000 138 22479.89 141.92 41478.11 88888.00 2024-05-17 14:56:12.000 138 22480.00 141.90 41478.15 88888.00 2024-05-17 14:56:13.000 138 22480.04 141.87 41478.24 88888.00 2024-05-17 14:56:14.000 138 22480.05 141.86 41478.31 88888.00 2024-05-17 14:56:15.000 138 22480.08 141.93 41478.31 47559.94 2024-05-17 14:56:16.000 138 22480.08 141.91 41478.24 88888.00 2024-05-17 14:56:17.000 138 22480.06 141.78 41478.14 88888.00 2024-05-17 14:56:18.000 138 22480.06 141.76 41478.10 88888.00 2024-05-17 14:56:19.000 138 22480.07 141.81 41478.10 88888.00 2024-05-17 14:56:20.000 138 22480.07 141.81 41478.14 47560.04 2024-05-17 14:56:21.000 138 22480.11 141.77 41478.19 88888.00 2024-05-17 14:56:22.000 138 22480.17 141.73 41478.21 88888.00 2024-05-17 14:56:23.000 138 22480.18 141.67 41478.19 88888.00 2024-05-17 14:56:24.000 138 22480.17 141.61 41478.19 88888.00 2024-05-17 14:56:25.000 138 22480.19 141.58 41478.25 47560.15 2024-05-17 14:56:26.000 138 22480.26 141.61 41478.31 88888.00 2024-05-17 14:56:27.000 138 22480.31 141.67 41478.26 88888.00 2024-05-17 14:56:28.000 138 22480.32 141.65 41478.16 88888.00 2024-05-17 14:56:29.000 138 22480.33 141.60 41478.15 88888.00 2024-05-17 14:56:30.000 138 22480.38 141.62 41478.24 47560.23 2024-05-17 14:56:31.000 138 22480.44 141.64 41478.32 88888.00 2024-05-17 14:56:32.000 138 22480.48 141.58 41478.34 88888.00 2024-05-17 14:56:33.000 138 22480.53 141.45 41478.31 88888.00 2024-05-17 14:56:34.000 138 22480.56 141.35 41478.31 88888.00 2024-05-17 14:56:35.000 138 22480.56 141.30 41478.29 47560.35 2024-05-17 14:56:36.000 138 22480.56 141.31 41478.25 88888.00 2024-05-17 14:56:37.000 138 22480.58 141.40 41478.21 88888.00 2024-05-17 14:56:38.000 138 22480.62 141.46 41478.21 88888.00 2024-05-17 14:56:39.000 138 22480.67 141.50 41478.27 88888.00 2024-05-17 14:56:40.000 138 22480.68 141.53 41478.36 47560.43 2024-05-17 14:56:41.000 138 22480.63 141.52 41478.41 88888.00 2024-05-17 14:56:42.000 138 22480.58 141.44 41478.36 88888.00 2024-05-17 14:56:43.000 138 22480.58 141.38 41478.28 88888.00 2024-05-17 14:56:44.000 138 22480.57 141.34 41478.27 88888.00 2024-05-17 14:56:45.000 138 22480.60 141.32 41478.38 47560.52 2024-05-17 14:56:46.000 138 22480.68 141.38 41478.52 88888.00 2024-05-17 14:56:47.000 138 22480.75 141.43 41478.59 88888.00 2024-05-17 14:56:48.000 138 22480.77 141.40 41478.51 88888.00 2024-05-17 14:56:49.000 138 22480.78 141.35 41478.41 88888.00 2024-05-17 14:56:50.000 138 22480.76 141.36 41478.41 47560.57 2024-05-17 14:56:51.000 138 22480.72 141.36 41478.45 88888.00 2024-05-17 14:56:52.000 138 22480.75 141.32 41478.50 88888.00 2024-05-17 14:56:53.000 138 22480.81 141.28 41478.59 88888.00 2024-05-17 14:56:54.000 138 22480.81 141.25 41478.64 88888.00 2024-05-17 14:56:55.000 138 22480.75 141.21 41478.64 47560.61 2024-05-17 14:56:56.000 138 22480.76 141.21 41478.64 88888.00 2024-05-17 14:56:57.000 138 22480.85 141.28 41478.62 88888.00 2024-05-17 14:56:58.000 138 22480.94 141.30 41478.59 88888.00 2024-05-17 14:56:59.000 138 22480.99 141.27 41478.62 88888.00 2024-05-17 14:57:00.000 138 22481.01 141.28 41478.67 47560.59 2024-05-17 14:57:01.000 138 22481.00 141.30 41478.68 88888.00 2024-05-17 14:57:02.000 138 22480.98 141.30 41478.66 88888.00 2024-05-17 14:57:03.000 138 22480.96 141.29 41478.64 88888.00 2024-05-17 14:57:04.000 138 22480.94 141.31 41478.67 88888.00 2024-05-17 14:57:05.000 138 22480.91 141.34 41478.78 47560.71 2024-05-17 14:57:06.000 138 22480.88 141.34 41478.86 88888.00 2024-05-17 14:57:07.000 138 22480.85 141.27 41478.82 88888.00 2024-05-17 14:57:08.000 138 22480.89 141.25 41478.82 88888.00 2024-05-17 14:57:09.000 138 22480.96 141.25 41478.90 88888.00 2024-05-17 14:57:10.000 138 22480.97 141.20 41478.86 47560.74 2024-05-17 14:57:11.000 138 22480.94 141.17 41478.74 88888.00 2024-05-17 14:57:12.000 138 22480.92 141.20 41478.71 88888.00 2024-05-17 14:57:13.000 138 22480.93 141.21 41478.77 88888.00 2024-05-17 14:57:14.000 138 22480.96 141.18 41478.79 88888.00 2024-05-17 14:57:15.000 138 22480.97 141.10 41478.74 47560.74 2024-05-17 14:57:16.000 138 22480.94 141.06 41478.69 88888.00 2024-05-17 14:57:17.000 138 22480.93 141.13 41478.68 88888.00 2024-05-17 14:57:18.000 138 22480.94 141.27 41478.71 88888.00 2024-05-17 14:57:19.000 138 22480.92 141.32 41478.70 88888.00 2024-05-17 14:57:20.000 138 22480.85 141.26 41478.62 47560.76 2024-05-17 14:57:21.000 138 22480.82 141.21 41478.60 88888.00 2024-05-17 14:57:22.000 138 22480.84 141.21 41478.65 88888.00 2024-05-17 14:57:23.000 138 22480.83 141.24 41478.74 88888.00 2024-05-17 14:57:24.000 138 22480.77 141.24 41478.78 88888.00 2024-05-17 14:57:25.000 138 22480.70 141.16 41478.71 47560.73 2024-05-17 14:57:26.000 138 22480.67 141.06 41478.69 88888.00 2024-05-17 14:57:27.000 138 22480.67 141.07 41478.74 88888.00 2024-05-17 14:57:28.000 138 22480.71 141.13 41478.75 88888.00 2024-05-17 14:57:29.000 138 22480.76 141.15 41478.77 88888.00 2024-05-17 14:57:30.000 138 22480.78 141.17 41478.81 47560.73 2024-05-17 14:57:31.000 138 22480.74 141.22 41478.82 88888.00 2024-05-17 14:57:32.000 138 22480.67 141.23 41478.82 88888.00 2024-05-17 14:57:33.000 138 22480.60 141.20 41478.82 88888.00 2024-05-17 14:57:34.000 138 22480.55 141.17 41478.79 88888.00 2024-05-17 14:57:35.000 138 22480.51 141.16 41478.76 47560.68 2024-05-17 14:57:36.000 138 22480.50 141.17 41478.82 88888.00 2024-05-17 14:57:37.000 138 22480.52 141.21 41478.85 88888.00 2024-05-17 14:57:38.000 138 22480.54 141.25 41478.80 88888.00 2024-05-17 14:57:39.000 138 22480.56 141.27 41478.71 88888.00 2024-05-17 14:57:40.000 138 22480.49 141.21 41478.59 47560.64 2024-05-17 14:57:41.000 138 22480.35 141.11 41478.50 88888.00 2024-05-17 14:57:42.000 138 22480.30 141.11 41478.54 88888.00 2024-05-17 14:57:43.000 138 22480.36 141.22 41478.69 88888.00 2024-05-17 14:57:44.000 138 22480.42 141.35 41478.80 88888.00 2024-05-17 14:57:45.000 138 22480.41 141.34 41478.73 47560.63 2024-05-17 14:57:46.000 138 22480.36 141.23 41478.63 88888.00 2024-05-17 14:57:47.000 138 22480.33 141.22 41478.63 88888.00 2024-05-17 14:57:48.000 138 22480.33 141.28 41478.66 88888.00 2024-05-17 14:57:49.000 138 22480.36 141.33 41478.72 88888.00 2024-05-17 14:57:50.000 138 22480.38 141.34 41478.77 47560.61 2024-05-17 14:57:51.000 138 22480.34 141.34 41478.77 88888.00 2024-05-17 14:57:52.000 138 22480.29 141.36 41478.77 88888.00 2024-05-17 14:57:53.000 138 22480.26 141.36 41478.81 88888.00 2024-05-17 14:57:54.000 138 22480.23 141.33 41478.81 88888.00 2024-05-17 14:57:55.000 138 22480.18 141.31 41478.73 47560.64 2024-05-17 14:57:56.000 138 22480.15 141.29 41478.70 88888.00 2024-05-17 14:57:57.000 138 22480.11 141.23 41478.73 88888.00 2024-05-17 14:57:58.000 138 22480.07 141.19 41478.70 88888.00 2024-05-17 14:57:59.000 138 22480.09 141.19 41478.68 88888.00 2024-05-17 14:58:00.000 138 22480.11 141.27 41478.72 47560.62 2024-05-17 14:58:01.000 138 22480.07 141.38 41478.77 88888.00 2024-05-17 14:58:02.000 138 22480.06 141.46 41478.79 88888.00 2024-05-17 14:58:03.000 138 22480.11 141.44 41478.77 88888.00 2024-05-17 14:58:04.000 138 22480.14 141.32 41478.75 88888.00 2024-05-17 14:58:05.000 138 22480.10 141.18 41478.73 47560.61 2024-05-17 14:58:06.000 138 22480.05 141.12 41478.77 88888.00 2024-05-17 14:58:07.000 138 22480.03 141.12 41478.83 88888.00 2024-05-17 14:58:08.000 138 22480.04 141.10 41478.85 88888.00 2024-05-17 14:58:09.000 138 22480.02 141.07 41478.80 88888.00 2024-05-17 14:58:10.000 138 22479.98 141.06 41478.72 47560.62 2024-05-17 14:58:11.000 138 22479.99 141.05 41478.74 88888.00 2024-05-17 14:58:12.000 138 22480.05 141.03 41478.83 88888.00 2024-05-17 14:58:13.000 138 22480.06 141.00 41478.84 88888.00 2024-05-17 14:58:14.000 138 22480.06 140.98 41478.74 88888.00 2024-05-17 14:58:15.000 138 22480.05 141.00 41478.69 47560.66 2024-05-17 14:58:16.000 138 22480.06 141.04 41478.75 88888.00 2024-05-17 14:58:17.000 138 22480.06 141.05 41478.79 88888.00 2024-05-17 14:58:18.000 138 22480.02 141.01 41478.73 88888.00 2024-05-17 14:58:19.000 138 22480.01 140.98 41478.69 88888.00 2024-05-17 14:58:20.000 138 22480.06 141.00 41478.76 47560.66 2024-05-17 14:58:21.000 138 22480.10 141.00 41478.80 88888.00 2024-05-17 14:58:22.000 138 22480.12 140.96 41478.76 88888.00 2024-05-17 14:58:23.000 138 22480.11 140.95 41478.73 88888.00 2024-05-17 14:58:24.000 138 22480.15 141.00 41478.75 88888.00 2024-05-17 14:58:25.000 138 22480.19 141.00 41478.74 47560.64 2024-05-17 14:58:26.000 138 22480.19 140.96 41478.74 88888.00 2024-05-17 14:58:27.000 138 22480.15 140.97 41478.81 88888.00 2024-05-17 14:58:28.000 138 22480.12 141.01 41478.88 88888.00 2024-05-17 14:58:29.000 138 22480.13 141.00 41478.86 88888.00 2024-05-17 14:58:30.000 138 22480.10 140.93 41478.77 47560.68 2024-05-17 14:58:31.000 138 22480.08 140.86 41478.69 88888.00 2024-05-17 14:58:32.000 138 22480.11 140.87 41478.70 88888.00 2024-05-17 14:58:33.000 138 22480.18 140.91 41478.78 88888.00 2024-05-17 14:58:34.000 138 22480.19 140.97 41478.81 88888.00 2024-05-17 14:58:35.000 138 22480.15 141.00 41478.80 47560.67 2024-05-17 14:58:36.000 138 22480.10 140.99 41478.82 88888.00 2024-05-17 14:58:37.000 138 22480.10 140.99 41478.82 88888.00 2024-05-17 14:58:38.000 138 22480.06 140.95 41478.74 88888.00 2024-05-17 14:58:39.000 138 22480.00 140.88 41478.70 88888.00 2024-05-17 14:58:40.000 138 22480.01 140.86 41478.79 47560.64 2024-05-17 14:58:41.000 138 22480.03 140.87 41478.88 88888.00 2024-05-17 14:58:42.000 138 22480.04 140.88 41478.93 88888.00 2024-05-17 14:58:43.000 138 22480.05 140.92 41479.00 88888.00 2024-05-17 14:58:44.000 138 22480.04 140.94 41479.08 88888.00 2024-05-17 14:58:45.000 138 22480.06 140.93 41479.06 47560.62 2024-05-17 14:58:46.000 138 22480.08 140.92 41478.98 88888.00 2024-05-17 14:58:47.000 138 22480.07 140.93 41478.99 88888.00 2024-05-17 14:58:48.000 138 22480.03 140.91 41479.02 88888.00 2024-05-17 14:58:49.000 138 22480.00 140.81 41478.94 88888.00 2024-05-17 14:58:50.000 138 22480.00 140.70 41478.88 47560.66 2024-05-17 14:58:51.000 138 22480.02 140.65 41478.90 88888.00 2024-05-17 14:58:52.000 138 22480.01 140.66 41478.89 88888.00 2024-05-17 14:58:53.000 138 22479.98 140.75 41478.89 88888.00 2024-05-17 14:58:54.000 138 22479.94 140.81 41478.91 88888.00 2024-05-17 14:58:55.000 138 22479.87 140.76 41478.88 47560.60 2024-05-17 14:58:56.000 138 22479.80 140.72 41478.84 88888.00 2024-05-17 14:58:57.000 138 22479.81 140.75 41478.81 88888.00 2024-05-17 14:58:58.000 138 22479.83 140.82 41478.79 88888.00 2024-05-17 14:58:59.000 138 22479.80 140.88 41478.87 88888.00 2024-05-17 14:59:00.000 138 22479.75 140.90 41479.03 47560.55 2024-05-17 14:59:01.000 138 22479.73 140.88 41479.11 88888.00 2024-05-17 14:59:02.000 138 22479.71 140.89 41479.10 88888.00 2024-05-17 14:59:03.000 138 22479.63 140.87 41479.05 88888.00 2024-05-17 14:59:04.000 138 22479.57 140.78 41478.99 88888.00 2024-05-17 14:59:05.000 138 22479.58 140.71 41478.97 47560.50 2024-05-17 14:59:06.000 138 22479.63 140.79 41479.05 88888.00 2024-05-17 14:59:07.000 138 22479.68 140.90 41479.14 88888.00 2024-05-17 14:59:08.000 138 22479.67 140.84 41479.11 88888.00 2024-05-17 14:59:09.000 138 22479.60 140.74 41479.04 88888.00 2024-05-17 14:59:10.000 138 22479.53 140.80 41479.03 47560.45 2024-05-17 14:59:11.000 138 22479.48 140.89 41478.97 88888.00 2024-05-17 14:59:12.000 138 22479.45 140.95 41478.94 88888.00 2024-05-17 14:59:13.000 138 22479.43 140.96 41479.00 88888.00 2024-05-17 14:59:14.000 138 22479.40 140.85 41479.00 88888.00 2024-05-17 14:59:15.000 138 22479.37 140.72 41478.96 47560.38 2024-05-17 14:59:16.000 138 22479.35 140.72 41478.94 88888.00 2024-05-17 14:59:17.000 138 22479.36 140.82 41478.96 88888.00 2024-05-17 14:59:18.000 138 22479.40 140.90 41479.02 88888.00 2024-05-17 14:59:19.000 138 22479.40 140.89 41479.07 88888.00 2024-05-17 14:59:20.000 138 22479.29 140.77 41479.04 47560.36 2024-05-17 14:59:21.000 138 22479.17 140.69 41478.96 88888.00 2024-05-17 14:59:22.000 138 22479.17 140.75 41478.96 88888.00 2024-05-17 14:59:23.000 138 22479.24 140.82 41479.00 88888.00 2024-05-17 14:59:24.000 138 22479.27 140.85 41479.05 88888.00 2024-05-17 14:59:25.000 138 22479.23 140.89 41479.11 47560.34 2024-05-17 14:59:26.000 138 22479.20 140.88 41479.11 88888.00 2024-05-17 14:59:27.000 138 22479.19 140.80 41479.07 88888.00 2024-05-17 14:59:28.000 138 22479.18 140.69 41479.00 88888.00 2024-05-17 14:59:29.000 138 22479.21 140.64 41478.94 88888.00 2024-05-17 14:59:30.000 138 22479.26 140.69 41478.91 47560.35 2024-05-17 14:59:31.000 138 22479.28 140.75 41478.95 88888.00 2024-05-17 14:59:32.000 138 22479.26 140.76 41479.07 88888.00 2024-05-17 14:59:33.000 138 22479.26 140.76 41479.18 88888.00 2024-05-17 14:59:34.000 138 22479.27 140.74 41479.14 88888.00 2024-05-17 14:59:35.000 138 22479.27 140.71 41479.05 47560.32 2024-05-17 14:59:36.000 138 22479.19 140.67 41478.99 88888.00 2024-05-17 14:59:37.000 138 22479.08 140.65 41478.97 88888.00 2024-05-17 14:59:38.000 138 22479.07 140.69 41478.96 88888.00 2024-05-17 14:59:39.000 138 22479.15 140.75 41478.94 88888.00 2024-05-17 14:59:40.000 138 22479.17 140.76 41478.94 47560.29 2024-05-17 14:59:41.000 138 22479.14 140.76 41479.02 88888.00 2024-05-17 14:59:42.000 138 22479.16 140.79 41479.13 88888.00 2024-05-17 14:59:43.000 138 22479.23 140.86 41479.18 88888.00 2024-05-17 14:59:44.000 138 22479.22 140.90 41479.17 88888.00 2024-05-17 14:59:45.000 138 22479.11 140.86 41479.13 47560.35 2024-05-17 14:59:46.000 138 22479.06 140.81 41479.10 88888.00 2024-05-17 14:59:47.000 138 22479.10 140.79 41479.07 88888.00 2024-05-17 14:59:48.000 138 22479.13 140.83 41479.07 88888.00 2024-05-17 14:59:49.000 138 22479.16 140.91 41479.13 88888.00 2024-05-17 14:59:50.000 138 22479.18 140.97 41479.21 47560.34 2024-05-17 14:59:51.000 138 22479.18 140.95 41479.27 88888.00 2024-05-17 14:59:52.000 138 22479.17 140.93 41479.27 88888.00 2024-05-17 14:59:53.000 138 22479.16 140.91 41479.18 88888.00 2024-05-17 14:59:54.000 138 22479.18 140.90 41479.07 88888.00 2024-05-17 14:59:55.000 138 22479.21 140.92 41479.02 47560.33 2024-05-17 14:59:56.000 138 22479.22 140.93 41479.03 88888.00 2024-05-17 14:59:57.000 138 22479.23 140.96 41479.10 88888.00 2024-05-17 14:59:58.000 138 22479.26 141.05 41479.16 88888.00 2024-05-17 14:59:59.000 138 22479.34 141.11 41479.18 88888.00 2024-05-17 15:00:00.000 138 22479.42 141.12 41479.17 47560.42 2024-05-17 15:00:01.000 138 22479.48 141.08 41479.08 88888.00 2024-05-17 15:00:02.000 138 22479.50 141.00 41479.01 88888.00 2024-05-17 15:00:03.000 138 22479.54 140.94 41479.04 88888.00 2024-05-17 15:00:04.000 138 22479.60 140.88 41479.09 88888.00 2024-05-17 15:00:05.000 138 22479.66 140.84 41479.10 47560.53 2024-05-17 15:00:06.000 138 22479.72 140.87 41479.13 88888.00 2024-05-17 15:00:07.000 138 22479.80 140.89 41479.15 88888.00 2024-05-17 15:00:08.000 138 22479.93 140.90 41479.20 88888.00 2024-05-17 15:00:09.000 138 22480.05 140.86 41479.24 88888.00 2024-05-17 15:00:10.000 138 22480.07 140.75 41479.17 47560.78 2024-05-17 15:00:11.000 138 22480.07 140.66 41479.06 88888.00 2024-05-17 15:00:12.000 138 22480.19 140.65 41479.04 88888.00 2024-05-17 15:00:13.000 138 22480.36 140.66 41479.06 88888.00 2024-05-17 15:00:14.000 138 22480.48 140.63 41479.09 88888.00 2024-05-17 15:00:15.000 138 22480.57 140.61 41479.16 47560.99 2024-05-17 15:00:16.000 138 22480.66 140.65 41479.27 88888.00 2024-05-17 15:00:17.000 138 22480.74 140.69 41479.36 88888.00 2024-05-17 15:00:18.000 138 22480.78 140.64 41479.32 88888.00 2024-05-17 15:00:19.000 138 22480.79 140.51 41479.18 88888.00 2024-05-17 15:00:20.000 138 22480.79 140.40 41479.10 47561.12 2024-05-17 15:00:21.000 138 22480.84 140.37 41479.14 88888.00 2024-05-17 15:00:22.000 138 22480.90 140.40 41479.18 88888.00 2024-05-17 15:00:23.000 138 22480.93 140.42 41479.14 88888.00 2024-05-17 15:00:24.000 138 22480.97 140.42 41479.09 88888.00 2024-05-17 15:00:25.000 138 22481.03 140.44 41479.07 47561.21 2024-05-17 15:00:26.000 138 22481.09 140.44 41479.02 88888.00 2024-05-17 15:00:27.000 138 22481.12 140.39 41478.99 88888.00 2024-05-17 15:00:28.000 138 22481.21 140.38 41479.02 88888.00 2024-05-17 15:00:29.000 138 22481.31 140.44 41479.09 88888.00 2024-05-17 15:00:30.000 138 22481.35 140.50 41479.16 47561.36 2024-05-17 15:00:31.000 138 22481.33 140.50 41479.16 88888.00 2024-05-17 15:00:32.000 138 22481.33 140.50 41479.15 88888.00 2024-05-17 15:00:33.000 138 22481.39 140.50 41479.17 88888.00 2024-05-17 15:00:34.000 138 22481.43 140.42 41479.15 88888.00 2024-05-17 15:00:35.000 138 22481.43 140.36 41479.14 47561.42 2024-05-17 15:00:36.000 138 22481.45 140.40 41479.20 88888.00 2024-05-17 15:00:37.000 138 22481.46 140.40 41479.25 88888.00 2024-05-17 15:00:38.000 138 22481.46 140.40 41479.25 88888.00 2024-05-17 15:00:39.000 138 22481.46 140.46 41479.27 88888.00 2024-05-17 15:00:40.000 138 22481.44 140.52 41479.29 47561.47 2024-05-17 15:00:41.000 138 22481.40 140.52 41479.26 88888.00 2024-05-17 15:00:42.000 138 22481.34 140.46 41479.25 88888.00 2024-05-17 15:00:43.000 138 22481.27 140.39 41479.24 88888.00 2024-05-17 15:00:44.000 138 22481.22 140.36 41479.19 88888.00 2024-05-17 15:00:45.000 138 22481.19 140.37 41479.12 47561.45 2024-05-17 15:00:46.000 138 22481.16 140.40 41479.09 88888.00 2024-05-17 15:00:47.000 138 22481.14 140.41 41479.16 88888.00 2024-05-17 15:00:48.000 138 22481.16 140.40 41479.29 88888.00 2024-05-17 15:00:49.000 138 22481.22 140.40 41479.38 88888.00 2024-05-17 15:00:50.000 138 22481.23 140.39 41479.38 47561.46 2024-05-17 15:00:51.000 138 22481.17 140.27 41479.29 88888.00 2024-05-17 15:00:52.000 138 22481.13 140.12 41479.19 88888.00 2024-05-17 15:00:53.000 138 22481.16 140.09 41479.20 88888.00 2024-05-17 15:00:54.000 138 22481.24 140.16 41479.28 88888.00 2024-05-17 15:00:55.000 138 22481.30 140.25 41479.39 47561.54 2024-05-17 15:00:56.000 138 22481.33 140.27 41479.50 88888.00 2024-05-17 15:00:57.000 138 22481.32 140.22 41479.52 88888.00 2024-05-17 15:00:58.000 138 22481.34 140.19 41479.50 88888.00 2024-05-17 15:00:59.000 138 22481.35 140.19 41479.49 88888.00 2024-05-17 15:01:00.000 138 22481.31 140.16 41479.47 47561.52 2024-05-17 15:01:01.000 138 22481.21 140.12 41479.46 88888.00 2024-05-17 15:01:02.000 138 22481.11 140.07 41479.45 88888.00 2024-05-17 15:01:03.000 138 22481.09 140.03 41479.46 88888.00 2024-05-17 15:01:04.000 138 22481.12 140.01 41479.46 88888.00 2024-05-17 15:01:05.000 138 22481.14 139.96 41479.44 47561.55 2024-05-17 15:01:06.000 138 22481.14 139.91 41479.41 88888.00 2024-05-17 15:01:07.000 138 22481.16 139.89 41479.39 88888.00 2024-05-17 15:01:08.000 138 22481.15 139.84 41479.36 88888.00 2024-05-17 15:01:09.000 138 22481.12 139.79 41479.32 88888.00 2024-05-17 15:01:10.000 138 22481.16 139.75 41479.27 47561.63 2024-05-17 15:01:11.000 138 22481.21 139.71 41479.22 88888.00 2024-05-17 15:01:12.000 138 22481.24 139.68 41479.26 88888.00 2024-05-17 15:01:13.000 138 22481.28 139.69 41479.36 88888.00 2024-05-17 15:01:14.000 138 22481.36 139.67 41479.49 88888.00 2024-05-17 15:01:15.000 138 22481.44 139.61 41479.52 47561.70 2024-05-17 15:01:16.000 138 22481.46 139.54 41479.38 88888.00 2024-05-17 15:01:17.000 138 22481.45 139.51 41479.21 88888.00 2024-05-17 15:01:18.000 138 22481.53 139.48 41479.18 88888.00 2024-05-17 15:01:19.000 138 22481.63 139.42 41479.22 88888.00 2024-05-17 15:01:20.000 138 22481.63 139.37 41479.28 47561.87 2024-05-17 15:01:21.000 138 22481.62 139.35 41479.34 88888.00 2024-05-17 15:01:22.000 138 22481.67 139.35 41479.38 88888.00 2024-05-17 15:01:23.000 138 22481.80 139.42 41479.41 88888.00 2024-05-17 15:01:24.000 138 22481.92 139.47 41479.41 88888.00 2024-05-17 15:01:25.000 138 22482.01 139.42 41479.36 47561.98 2024-05-17 15:01:26.000 138 22482.06 139.38 41479.31 88888.00 2024-05-17 15:01:27.000 138 22482.10 139.39 41479.29 88888.00 2024-05-17 15:01:28.000 138 22482.14 139.38 41479.34 88888.00 2024-05-17 15:01:29.000 138 22482.20 139.34 41479.40 88888.00 2024-05-17 15:01:30.000 138 22482.27 139.27 41479.40 47562.18 2024-05-17 15:01:31.000 138 22482.34 139.22 41479.39 88888.00 2024-05-17 15:01:32.000 138 22482.40 139.20 41479.40 88888.00 2024-05-17 15:01:33.000 138 22482.45 139.15 41479.38 88888.00 2024-05-17 15:01:34.000 138 22482.50 139.10 41479.35 88888.00 2024-05-17 15:01:35.000 138 22482.56 139.10 41479.36 47562.30 2024-05-17 15:01:36.000 138 22482.60 139.13 41479.40 88888.00 2024-05-17 15:01:37.000 138 22482.64 139.16 41479.41 88888.00 2024-05-17 15:01:38.000 138 22482.70 139.15 41479.36 88888.00 2024-05-17 15:01:39.000 138 22482.79 139.11 41479.34 88888.00 2024-05-17 15:01:40.000 138 22482.87 139.06 41479.38 47562.33 2024-05-17 15:01:41.000 138 22482.89 139.04 41479.35 88888.00 2024-05-17 15:01:42.000 138 22482.87 139.02 41479.28 88888.00 2024-05-17 15:01:43.000 138 22482.84 138.99 41479.23 88888.00 2024-05-17 15:01:44.000 138 22482.87 138.98 41479.21 88888.00 2024-05-17 15:01:45.000 138 22482.99 139.06 41479.29 47562.50 2024-05-17 15:01:46.000 138 22483.07 139.13 41479.39 88888.00 2024-05-17 15:01:47.000 138 22483.08 139.10 41479.40 88888.00 2024-05-17 15:01:48.000 138 22483.09 139.07 41479.41 88888.00 2024-05-17 15:01:49.000 138 22483.12 139.05 41479.46 88888.00 2024-05-17 15:01:50.000 138 22483.12 138.98 41479.46 47562.63 2024-05-17 15:01:51.000 138 22483.16 138.97 41479.48 88888.00 2024-05-17 15:01:52.000 138 22483.26 139.08 41479.54 88888.00 2024-05-17 15:01:53.000 138 22483.34 139.10 41479.57 88888.00 2024-05-17 15:01:54.000 138 22483.40 139.00 41479.51 88888.00 2024-05-17 15:01:55.000 138 22483.43 138.90 41479.44 47562.84 2024-05-17 15:01:56.000 138 22483.50 138.91 41479.44 88888.00 2024-05-17 15:01:57.000 138 22483.62 138.95 41479.48 88888.00 2024-05-17 15:01:58.000 138 22483.74 138.98 41479.49 88888.00 2024-05-17 15:01:59.000 138 22483.80 139.03 41479.46 88888.00 2024-05-17 15:02:00.000 138 22483.83 139.00 41479.46 47562.98 2024-05-17 15:02:01.000 138 22483.84 138.93 41479.45 88888.00 2024-05-17 15:02:02.000 138 22483.88 138.93 41479.44 88888.00 2024-05-17 15:02:03.000 138 22483.97 138.96 41479.46 88888.00 2024-05-17 15:02:04.000 138 22484.08 138.90 41479.54 88888.00 2024-05-17 15:02:05.000 138 22484.15 138.84 41479.60 47563.18 2024-05-17 15:02:06.000 138 22484.16 138.80 41479.61 88888.00 2024-05-17 15:02:07.000 138 22484.17 138.76 41479.57 88888.00 2024-05-17 15:02:08.000 138 22484.22 138.69 41479.53 88888.00 2024-05-17 15:02:09.000 138 22484.29 138.61 41479.52 88888.00 2024-05-17 15:02:10.000 138 22484.37 138.58 41479.56 47563.35 2024-05-17 15:02:11.000 138 22484.42 138.60 41479.66 88888.00 2024-05-17 15:02:12.000 138 22484.49 138.63 41479.79 88888.00 2024-05-17 15:02:13.000 138 22484.61 138.63 41479.86 88888.00 2024-05-17 15:02:14.000 138 22484.70 138.59 41479.82 88888.00 2024-05-17 15:02:15.000 138 22484.76 138.50 41479.68 47563.54 2024-05-17 15:02:16.000 138 22484.82 138.45 41479.61 88888.00 2024-05-17 15:02:17.000 138 22484.90 138.44 41479.65 88888.00 2024-05-17 15:02:18.000 138 22484.95 138.43 41479.69 88888.00 2024-05-17 15:02:19.000 138 22484.99 138.41 41479.68 88888.00 2024-05-17 15:02:20.000 138 22485.09 138.42 41479.67 47563.76 2024-05-17 15:02:21.000 138 22485.23 138.45 41479.70 88888.00 2024-05-17 15:02:22.000 138 22485.30 138.47 41479.66 88888.00 2024-05-17 15:02:23.000 138 22485.31 138.41 41479.55 88888.00 2024-05-17 15:02:24.000 138 22485.34 138.33 41479.54 88888.00 2024-05-17 15:02:25.000 138 22485.45 138.27 41479.67 47563.97 2024-05-17 15:02:26.000 138 22485.59 138.21 41479.84 88888.00 2024-05-17 15:02:27.000 138 22485.71 138.20 41479.94 88888.00 2024-05-17 15:02:28.000 138 22485.76 138.19 41479.90 88888.00 2024-05-17 15:02:29.000 138 22485.79 138.17 41479.85 88888.00 2024-05-17 15:02:30.000 138 22485.84 138.14 41479.85 47564.23 2024-05-17 15:02:31.000 138 22485.92 138.08 41479.87 88888.00 2024-05-17 15:02:32.000 138 22486.02 138.03 41479.91 88888.00 2024-05-17 15:02:33.000 138 22486.09 137.98 41479.94 88888.00 2024-05-17 15:02:34.000 138 22486.16 137.95 41479.96 88888.00 2024-05-17 15:02:35.000 138 22486.23 137.99 41479.97 47564.43 2024-05-17 15:02:36.000 138 22486.29 138.06 41479.98 88888.00 2024-05-17 15:02:37.000 138 22486.34 138.04 41480.00 88888.00 2024-05-17 15:02:38.000 138 22486.35 137.96 41480.00 88888.00 2024-05-17 15:02:39.000 138 22486.34 137.91 41479.96 88888.00 2024-05-17 15:02:40.000 138 22486.32 137.88 41479.92 47564.60 2024-05-17 15:02:41.000 138 22486.35 137.87 41479.94 88888.00 2024-05-17 15:02:42.000 138 22486.40 137.87 41480.00 88888.00 2024-05-17 15:02:43.000 138 22486.43 137.85 41480.06 88888.00 2024-05-17 15:02:44.000 138 22486.47 137.81 41480.10 88888.00 2024-05-17 15:02:45.000 138 22486.48 137.72 41480.10 47564.67 2024-05-17 15:02:46.000 138 22486.49 137.68 41480.11 88888.00 2024-05-17 15:02:47.000 138 22486.50 137.70 41480.15 88888.00 2024-05-17 15:02:48.000 138 22486.50 137.70 41480.14 88888.00 2024-05-17 15:02:49.000 138 22486.50 137.68 41480.11 88888.00 2024-05-17 15:02:50.000 138 22486.50 137.67 41480.11 47564.74 2024-05-17 15:02:51.000 138 22486.46 137.64 41480.11 88888.00 2024-05-17 15:02:52.000 138 22486.41 137.59 41480.07 88888.00 2024-05-17 15:02:53.000 138 22486.39 137.57 41480.05 88888.00 2024-05-17 15:02:54.000 138 22486.38 137.60 41480.11 88888.00 2024-05-17 15:02:55.000 138 22486.37 137.63 41480.14 47564.69 2024-05-17 15:02:56.000 138 22486.38 137.64 41480.16 88888.00 2024-05-17 15:02:57.000 138 22486.44 137.66 41480.23 88888.00 2024-05-17 15:02:58.000 138 22486.48 137.65 41480.26 88888.00 2024-05-17 15:02:59.000 138 22486.48 137.57 41480.16 88888.00 2024-05-17 15:03:00.000 138 22486.49 137.50 41480.07 47564.85 2024-05-17 15:03:01.000 138 22486.48 137.51 41480.07 88888.00 2024-05-17 15:03:02.000 138 22486.49 137.54 41480.14 88888.00 2024-05-17 15:03:03.000 138 22486.56 137.58 41480.23 88888.00 2024-05-17 15:03:04.000 138 22486.62 137.59 41480.23 88888.00 2024-05-17 15:03:05.000 138 22486.62 137.53 41480.16 47564.96 2024-05-17 15:03:06.000 138 22486.61 137.46 41480.13 88888.00 2024-05-17 15:03:07.000 138 22486.62 137.43 41480.14 88888.00 2024-05-17 15:03:08.000 138 22486.62 137.47 41480.21 88888.00 2024-05-17 15:03:09.000 138 22486.60 137.55 41480.29 88888.00 2024-05-17 15:03:10.000 138 22486.58 137.58 41480.30 47564.96 2024-05-17 15:03:11.000 138 22486.56 137.54 41480.28 88888.00 2024-05-17 15:03:12.000 138 22486.51 137.46 41480.29 88888.00 2024-05-17 15:03:13.000 138 22486.45 137.35 41480.31 88888.00 2024-05-17 15:03:14.000 138 22486.45 137.30 41480.34 88888.00 2024-05-17 15:03:15.000 138 22486.50 137.31 41480.39 47565.02 2024-05-17 15:03:16.000 138 22486.53 137.28 41480.43 88888.00 2024-05-17 15:03:17.000 138 22486.53 137.19 41480.42 88888.00 2024-05-17 15:03:18.000 138 22486.53 137.14 41480.37 88888.00 2024-05-17 15:03:19.000 138 22486.59 137.16 41480.38 88888.00 2024-05-17 15:03:20.000 138 22486.65 137.18 41480.48 47565.06 2024-05-17 15:03:21.000 138 22486.63 137.13 41480.55 88888.00 2024-05-17 15:03:22.000 138 22486.57 137.08 41480.51 88888.00 2024-05-17 15:03:23.000 138 22486.58 137.07 41480.45 88888.00 2024-05-17 15:03:24.000 138 22486.66 137.08 41480.46 88888.00 2024-05-17 15:03:25.000 138 22486.68 137.09 41480.54 47565.07 2024-05-17 15:03:26.000 138 22486.62 137.06 41480.61 88888.00 2024-05-17 15:03:27.000 138 22486.59 137.04 41480.60 88888.00 2024-05-17 15:03:28.000 138 22486.60 137.04 41480.57 88888.00 2024-05-17 15:03:29.000 138 22486.57 137.07 41480.56 88888.00 2024-05-17 15:03:30.000 138 22486.53 137.12 41480.57 47565.09 2024-05-17 15:03:31.000 138 22486.49 137.13 41480.60 88888.00 2024-05-17 15:03:32.000 138 22486.48 137.05 41480.59 88888.00 2024-05-17 15:03:33.000 138 22486.47 136.97 41480.54 88888.00 2024-05-17 15:03:34.000 138 22486.48 136.95 41480.53 88888.00 2024-05-17 15:03:35.000 138 22486.53 136.96 41480.59 47565.10 2024-05-17 15:03:36.000 138 22486.59 136.96 41480.62 88888.00 2024-05-17 15:03:37.000 138 22486.61 137.00 41480.60 88888.00 2024-05-17 15:03:38.000 138 22486.61 137.01 41480.52 88888.00 2024-05-17 15:03:39.000 138 22486.60 136.92 41480.43 88888.00 2024-05-17 15:03:40.000 138 22486.57 136.78 41480.39 47565.16 2024-05-17 15:03:41.000 138 22486.56 136.74 41480.51 88888.00 2024-05-17 15:03:42.000 138 22486.58 136.79 41480.69 88888.00 2024-05-17 15:03:43.000 138 22486.64 136.80 41480.78 88888.00 2024-05-17 15:03:44.000 138 22486.72 136.75 41480.77 88888.00 2024-05-17 15:03:45.000 138 22486.77 136.72 41480.71 47565.27 2024-05-17 15:03:46.000 138 22486.80 136.72 41480.64 88888.00 2024-05-17 15:03:47.000 138 22486.82 136.70 41480.59 88888.00 2024-05-17 15:03:48.000 138 22486.86 136.63 41480.59 88888.00 2024-05-17 15:03:49.000 138 22486.90 136.58 41480.65 88888.00 2024-05-17 15:03:50.000 138 22486.94 136.57 41480.69 47565.38 2024-05-17 15:03:51.000 138 22487.01 136.53 41480.67 88888.00 2024-05-17 15:03:52.000 138 22487.09 136.50 41480.68 88888.00 2024-05-17 15:03:53.000 138 22487.08 136.50 41480.72 88888.00 2024-05-17 15:03:54.000 138 22487.04 136.51 41480.71 88888.00 2024-05-17 15:03:55.000 138 22487.06 136.51 41480.68 47565.45 2024-05-17 15:03:56.000 138 22487.08 136.47 41480.63 88888.00 2024-05-17 15:03:57.000 138 22487.06 136.42 41480.59 88888.00 2024-05-17 15:03:58.000 138 22487.10 136.41 41480.64 88888.00 2024-05-17 15:03:59.000 138 22487.15 136.41 41480.69 88888.00 2024-05-17 15:04:00.000 138 22487.18 136.34 41480.67 47565.50 2024-05-17 15:04:01.000 138 22487.21 136.29 41480.69 88888.00 2024-05-17 15:04:02.000 138 22487.23 136.36 41480.81 88888.00 2024-05-17 15:04:03.000 138 22487.24 136.41 41480.91 88888.00 2024-05-17 15:04:04.000 138 22487.25 136.39 41480.91 88888.00 2024-05-17 15:04:05.000 138 22487.28 136.33 41480.82 47565.55 2024-05-17 15:04:06.000 138 22487.34 136.23 41480.77 88888.00 2024-05-17 15:04:07.000 138 22487.40 136.15 41480.76 88888.00 2024-05-17 15:04:08.000 138 22487.41 136.13 41480.73 88888.00 2024-05-17 15:04:09.000 138 22487.40 136.16 41480.74 88888.00 2024-05-17 15:04:10.000 138 22487.37 136.16 41480.79 47565.64 2024-05-17 15:04:11.000 138 22487.37 136.16 41480.80 88888.00 2024-05-17 15:04:12.000 138 22487.44 136.16 41480.80 88888.00 2024-05-17 15:04:13.000 138 22487.47 136.13 41480.78 88888.00 2024-05-17 15:04:14.000 138 22487.45 136.12 41480.79 88888.00 2024-05-17 15:04:15.000 138 22487.44 136.15 41480.88 47565.71 2024-05-17 15:04:16.000 138 22487.44 136.17 41480.97 88888.00 2024-05-17 15:04:17.000 138 22487.44 136.19 41480.96 88888.00 2024-05-17 15:04:18.000 138 22487.45 136.20 41480.89 88888.00 2024-05-17 15:04:19.000 138 22487.44 136.14 41480.84 88888.00 2024-05-17 15:04:20.000 138 22487.42 136.05 41480.82 47565.69 2024-05-17 15:04:21.000 138 22487.41 136.04 41480.82 88888.00 2024-05-17 15:04:22.000 138 22487.40 136.04 41480.82 88888.00 2024-05-17 15:04:23.000 138 22487.35 136.03 41480.82 88888.00 2024-05-17 15:04:24.000 138 22487.29 136.06 41480.83 88888.00 2024-05-17 15:04:25.000 138 22487.29 136.10 41480.86 47565.75 2024-05-17 15:04:26.000 138 22487.37 136.11 41480.91 88888.00 2024-05-17 15:04:27.000 138 22487.44 136.10 41480.93 88888.00 2024-05-17 15:04:28.000 138 22487.50 136.09 41480.91 88888.00 2024-05-17 15:04:29.000 138 22487.57 136.07 41480.91 88888.00 2024-05-17 15:04:30.000 138 22487.58 136.03 41480.90 47565.77 2024-05-17 15:04:31.000 138 22487.56 136.02 41480.89 88888.00 2024-05-17 15:04:32.000 138 22487.57 135.98 41480.93 88888.00 2024-05-17 15:04:33.000 138 22487.58 135.92 41480.98 88888.00 2024-05-17 15:04:34.000 138 22487.58 135.90 41480.99 88888.00 2024-05-17 15:04:35.000 138 22487.60 135.93 41480.98 47565.84 2024-05-17 15:04:36.000 138 22487.65 135.90 41480.99 88888.00 2024-05-17 15:04:37.000 138 22487.67 135.84 41480.99 88888.00 2024-05-17 15:04:38.000 138 22487.62 135.78 41480.99 88888.00 2024-05-17 15:04:39.000 138 22487.59 135.74 41480.98 88888.00 2024-05-17 15:04:40.000 138 22487.61 135.71 41480.98 47565.93 2024-05-17 15:04:41.000 138 22487.65 135.68 41480.96 88888.00 2024-05-17 15:04:42.000 138 22487.67 135.66 41480.95 88888.00 2024-05-17 15:04:43.000 138 22487.72 135.68 41481.00 88888.00 2024-05-17 15:04:44.000 138 22487.79 135.71 41481.06 88888.00 2024-05-17 15:04:45.000 138 22487.82 135.69 41481.10 47565.99 2024-05-17 15:04:46.000 138 22487.83 135.59 41481.10 88888.00 2024-05-17 15:04:47.000 138 22487.84 135.53 41481.10 88888.00 2024-05-17 15:04:48.000 138 22487.84 135.51 41481.13 88888.00 2024-05-17 15:04:49.000 138 22487.82 135.45 41481.14 88888.00 2024-05-17 15:04:50.000 138 22487.84 135.38 41481.13 47566.12 2024-05-17 15:04:51.000 138 22487.95 135.36 41481.11 88888.00 2024-05-17 15:04:52.000 138 22488.04 135.30 41481.10 88888.00 2024-05-17 15:04:53.000 138 22488.06 135.25 41481.12 88888.00 2024-05-17 15:04:54.000 138 22488.04 135.28 41481.18 88888.00 2024-05-17 15:04:55.000 138 22488.02 135.27 41481.20 47566.20 2024-05-17 15:04:56.000 138 22488.03 135.19 41481.19 88888.00 2024-05-17 15:04:57.000 138 22488.03 135.14 41481.12 88888.00 2024-05-17 15:04:58.000 138 22488.01 135.17 41481.06 88888.00 2024-05-17 15:04:59.000 138 22488.03 135.19 41481.11 88888.00 2024-05-17 15:05:00.000 138 22488.08 135.17 41481.21 47566.23 2024-05-17 15:05:01.000 138 22488.11 135.16 41481.21 88888.00 2024-05-17 15:05:02.000 138 22488.12 135.17 41481.16 88888.00 2024-05-17 15:05:03.000 138 22488.16 135.19 41481.15 88888.00 2024-05-17 15:05:04.000 138 22488.23 135.24 41481.15 88888.00 2024-05-17 15:05:05.000 138 22488.24 135.29 41481.16 47566.29 2024-05-17 15:05:06.000 138 22488.18 135.32 41481.15 88888.00 2024-05-17 15:05:07.000 138 22488.16 135.35 41481.14 88888.00 2024-05-17 15:05:08.000 138 22488.15 135.43 41481.18 88888.00 2024-05-17 15:05:09.000 138 22488.08 135.49 41481.25 88888.00 2024-05-17 15:05:10.000 138 22488.01 135.55 41481.30 47566.20 2024-05-17 15:05:11.000 138 22487.90 135.58 41481.27 88888.00 2024-05-17 15:05:12.000 138 22487.74 135.51 41481.20 88888.00 2024-05-17 15:05:13.000 138 22487.57 135.41 41481.21 88888.00 2024-05-17 15:05:14.000 138 22487.39 135.29 41481.27 88888.00 2024-05-17 15:05:15.000 138 22487.25 135.13 41481.27 47566.06 2024-05-17 15:05:16.000 138 22487.23 134.94 41481.28 88888.00 2024-05-17 15:05:17.000 138 22487.34 134.76 41481.36 88888.00 2024-05-17 15:05:18.000 138 22487.53 134.63 41481.40 88888.00 2024-05-17 15:05:19.000 138 22487.69 134.58 41481.34 88888.00 2024-05-17 15:05:20.000 138 22487.81 134.59 41481.28 47566.20 2024-05-17 15:05:21.000 138 22487.88 134.65 41481.27 88888.00 2024-05-17 15:05:22.000 138 22487.91 134.72 41481.27 88888.00 2024-05-17 15:05:23.000 138 22487.91 134.78 41481.24 88888.00 2024-05-17 15:05:24.000 138 22487.90 134.80 41481.21 88888.00 2024-05-17 15:05:25.000 138 22487.91 134.78 41481.23 47566.17 2024-05-17 15:05:26.000 138 22487.92 134.77 41481.25 88888.00 2024-05-17 15:05:27.000 138 22487.92 134.80 41481.20 88888.00 2024-05-17 15:05:28.000 138 22487.87 134.86 41481.14 88888.00 2024-05-17 15:05:29.000 138 22487.85 134.87 41481.10 88888.00 2024-05-17 15:05:30.000 138 22487.87 134.82 41481.09 47566.19 2024-05-17 15:05:31.000 138 22487.88 134.80 41481.10 88888.00 2024-05-17 15:05:32.000 138 22487.88 134.81 41481.11 88888.00 2024-05-17 15:05:33.000 138 22487.90 134.80 41481.13 88888.00 2024-05-17 15:05:34.000 138 22487.92 134.78 41481.15 88888.00 2024-05-17 15:05:35.000 138 22487.90 134.75 41481.18 47566.25 2024-05-17 15:05:36.000 138 22487.84 134.72 41481.18 88888.00 2024-05-17 15:05:37.000 138 22487.77 134.66 41481.11 88888.00 2024-05-17 15:05:38.000 138 22487.75 134.63 41481.10 88888.00 2024-05-17 15:05:39.000 138 22487.82 134.70 41481.18 88888.00 2024-05-17 15:05:40.000 138 22487.89 134.79 41481.28 47566.22 2024-05-17 15:05:41.000 138 22487.90 134.81 41481.34 88888.00 2024-05-17 15:05:42.000 138 22487.87 134.76 41481.34 88888.00 2024-05-17 15:05:43.000 138 22487.82 134.76 41481.28 88888.00 2024-05-17 15:05:44.000 138 22487.77 134.79 41481.22 88888.00 2024-05-17 15:05:45.000 138 22487.74 134.79 41481.20 47566.23 2024-05-17 15:05:46.000 138 22487.69 134.73 41481.23 88888.00 2024-05-17 15:05:47.000 138 22487.60 134.66 41481.27 88888.00 2024-05-17 15:05:48.000 138 22487.58 134.65 41481.33 88888.00 2024-05-17 15:05:49.000 138 22487.65 134.75 41481.43 88888.00 2024-05-17 15:05:50.000 138 22487.69 134.85 41481.46 47566.19 2024-05-17 15:05:51.000 138 22487.68 134.92 41481.38 88888.00 2024-05-17 15:05:52.000 138 22487.66 134.94 41481.31 88888.00 2024-05-17 15:05:53.000 138 22487.69 134.91 41481.27 88888.00 2024-05-17 15:05:54.000 138 22487.73 134.86 41481.31 88888.00 2024-05-17 15:05:55.000 138 22487.76 134.84 41481.40 47566.21 2024-05-17 15:05:56.000 138 22487.74 134.84 41481.40 88888.00 2024-05-17 15:05:57.000 138 22487.71 134.83 41481.26 88888.00 2024-05-17 15:05:58.000 138 22487.69 134.80 41481.14 88888.00 2024-05-17 15:05:59.000 138 22487.73 134.78 41481.20 88888.00 2024-05-17 15:06:00.000 138 22487.77 134.79 41481.29 47566.22 2024-05-17 15:06:01.000 138 22487.74 134.80 41481.30 88888.00 2024-05-17 15:06:02.000 138 22487.69 134.81 41481.26 88888.00 2024-05-17 15:06:03.000 138 22487.72 134.83 41481.23 88888.00 2024-05-17 15:06:04.000 138 22487.79 134.84 41481.20 88888.00 2024-05-17 15:06:05.000 138 22487.79 134.84 41481.19 47566.29 2024-05-17 15:06:06.000 138 22487.76 134.80 41481.19 88888.00 2024-05-17 15:06:07.000 138 22487.79 134.75 41481.21 88888.00 2024-05-17 15:06:08.000 138 22487.84 134.77 41481.31 88888.00 2024-05-17 15:06:09.000 138 22487.85 134.80 41481.33 88888.00 2024-05-17 15:06:10.000 138 22487.81 134.81 41481.27 47566.28 2024-05-17 15:06:11.000 138 22487.79 134.82 41481.27 88888.00 2024-05-17 15:06:12.000 138 22487.78 134.81 41481.27 88888.00 2024-05-17 15:06:13.000 138 22487.78 134.81 41481.24 88888.00 2024-05-17 15:06:14.000 138 22487.84 134.88 41481.27 88888.00 2024-05-17 15:06:15.000 138 22487.89 134.94 41481.33 47566.29 2024-05-17 15:06:16.000 138 22487.88 134.93 41481.34 88888.00 2024-05-17 15:06:17.000 138 22487.85 134.87 41481.29 88888.00 2024-05-17 15:06:18.000 138 22487.84 134.79 41481.22 88888.00 2024-05-17 15:06:19.000 138 22487.83 134.75 41481.21 88888.00 2024-05-17 15:06:20.000 138 22487.85 134.78 41481.23 47566.27 2024-05-17 15:06:21.000 138 22487.90 134.83 41481.23 88888.00 2024-05-17 15:06:22.000 138 22487.91 134.88 41481.20 88888.00 2024-05-17 15:06:23.000 138 22487.87 134.88 41481.21 88888.00 2024-05-17 15:06:24.000 138 22487.86 134.85 41481.30 88888.00 2024-05-17 15:06:25.000 138 22487.85 134.84 41481.34 47566.28 2024-05-17 15:06:26.000 138 22487.84 134.87 41481.32 88888.00 2024-05-17 15:06:27.000 138 22487.88 134.92 41481.31 88888.00 2024-05-17 15:06:28.000 138 22487.91 134.91 41481.33 88888.00 2024-05-17 15:06:29.000 138 22487.91 134.89 41481.36 88888.00 2024-05-17 15:06:30.000 138 22487.95 134.92 41481.43 47566.33 2024-05-17 15:06:31.000 138 22487.99 134.98 41481.48 88888.00 2024-05-17 15:06:32.000 138 22487.99 134.99 41481.47 88888.00 2024-05-17 15:06:33.000 138 22487.95 134.97 41481.41 88888.00 2024-05-17 15:06:34.000 138 22487.92 134.91 41481.35 88888.00 2024-05-17 15:06:35.000 138 22487.91 134.86 41481.32 47566.32 2024-05-17 15:06:36.000 138 22487.93 134.84 41481.32 88888.00 2024-05-17 15:06:37.000 138 22487.95 134.82 41481.28 88888.00 2024-05-17 15:06:38.000 138 22487.94 134.80 41481.23 88888.00 2024-05-17 15:06:39.000 138 22487.88 134.81 41481.26 88888.00 2024-05-17 15:06:40.000 138 22487.82 134.86 41481.29 47566.26 2024-05-17 15:06:41.000 138 22487.78 134.91 41481.29 88888.00 2024-05-17 15:06:42.000 138 22487.75 134.90 41481.22 88888.00 2024-05-17 15:06:43.000 138 22487.72 134.83 41481.20 88888.00 2024-05-17 15:06:44.000 138 22487.66 134.79 41481.26 88888.00 2024-05-17 15:06:45.000 138 22487.61 134.79 41481.31 47566.22 2024-05-17 15:06:46.000 138 22487.59 134.82 41481.36 88888.00 2024-05-17 15:06:47.000 138 22487.60 134.88 41481.41 88888.00 2024-05-17 15:06:48.000 138 22487.60 134.92 41481.39 88888.00 2024-05-17 15:06:49.000 138 22487.57 134.94 41481.27 88888.00 2024-05-17 15:06:50.000 138 22487.52 134.96 41481.23 47566.13 2024-05-17 15:06:51.000 138 22487.49 134.98 41481.28 88888.00 2024-05-17 15:06:52.000 138 22487.44 134.97 41481.30 88888.00 2024-05-17 15:06:53.000 138 22487.37 134.96 41481.27 88888.00 2024-05-17 15:06:54.000 138 22487.31 134.98 41481.19 88888.00 2024-05-17 15:06:55.000 138 22487.29 135.00 41481.14 47566.06 2024-05-17 15:06:56.000 138 22487.31 134.94 41481.18 88888.00 2024-05-17 15:06:57.000 138 22487.29 134.93 41481.31 88888.00 2024-05-17 15:06:58.000 138 22487.24 135.01 41481.41 88888.00 2024-05-17 15:06:59.000 138 22487.18 135.05 41481.38 88888.00 2024-05-17 15:07:00.000 138 22487.14 134.99 41481.32 47566.03 2024-05-17 15:07:01.000 138 22487.14 134.97 41481.29 88888.00 2024-05-17 15:07:02.000 138 22487.12 134.99 41481.23 88888.00 2024-05-17 15:07:03.000 138 22487.05 135.00 41481.23 88888.00 2024-05-17 15:07:04.000 138 22487.00 135.01 41481.33 88888.00 2024-05-17 15:07:05.000 138 22487.02 135.06 41481.39 47565.96 2024-05-17 15:07:06.000 138 22487.00 135.12 41481.38 88888.00 2024-05-17 15:07:07.000 138 22486.94 135.13 41481.31 88888.00 2024-05-17 15:07:08.000 138 22486.93 135.11 41481.22 88888.00 2024-05-17 15:07:09.000 138 22486.92 135.07 41481.17 88888.00 2024-05-17 15:07:10.000 138 22486.86 135.06 41481.18 47565.96 2024-05-17 15:07:11.000 138 22486.85 135.14 41481.27 88888.00 2024-05-17 15:07:12.000 138 22486.89 135.24 41481.34 88888.00 2024-05-17 15:07:13.000 138 22486.93 135.28 41481.38 88888.00 2024-05-17 15:07:14.000 138 22486.98 135.27 41481.38 88888.00 2024-05-17 15:07:15.000 138 22486.98 135.24 41481.38 47565.95 2024-05-17 15:07:16.000 138 22486.93 135.24 41481.39 88888.00 2024-05-17 15:07:17.000 138 22486.90 135.23 41481.40 88888.00 2024-05-17 15:07:18.000 138 22486.87 135.20 41481.40 88888.00 2024-05-17 15:07:19.000 138 22486.82 135.20 41481.39 88888.00 2024-05-17 15:07:20.000 138 22486.78 135.26 41481.38 47565.90 2024-05-17 15:07:21.000 138 22486.80 135.30 41481.40 88888.00 2024-05-17 15:07:22.000 138 22486.83 135.28 41481.46 88888.00 2024-05-17 15:07:23.000 138 22486.82 135.23 41481.50 88888.00 2024-05-17 15:07:24.000 138 22486.80 135.20 41481.49 88888.00 2024-05-17 15:07:25.000 138 22486.78 135.19 41481.46 47565.93 2024-05-17 15:07:26.000 138 22486.77 135.17 41481.36 88888.00 2024-05-17 15:07:27.000 138 22486.77 135.14 41481.24 88888.00 2024-05-17 15:07:28.000 138 22486.81 135.12 41481.26 88888.00 2024-05-17 15:07:29.000 138 22486.83 135.12 41481.34 88888.00 2024-05-17 15:07:30.000 138 22486.78 135.12 41481.34 47565.91 2024-05-17 15:07:31.000 138 22486.75 135.13 41481.38 88888.00 2024-05-17 15:07:32.000 138 22486.74 135.14 41481.43 88888.00 2024-05-17 15:07:33.000 138 22486.72 135.13 41481.40 88888.00 2024-05-17 15:07:34.000 138 22486.71 135.13 41481.39 88888.00 2024-05-17 15:07:35.000 138 22486.72 135.16 41481.42 47565.90 2024-05-17 15:07:36.000 138 22486.72 135.19 41481.45 88888.00 2024-05-17 15:07:37.000 138 22486.70 135.21 41481.44 88888.00 2024-05-17 15:07:38.000 138 22486.67 135.24 41481.39 88888.00 2024-05-17 15:07:39.000 138 22486.68 135.24 41481.37 88888.00 2024-05-17 15:07:40.000 138 22486.72 135.22 41481.40 47565.85 2024-05-17 15:07:41.000 138 22486.76 135.20 41481.43 88888.00 2024-05-17 15:07:42.000 138 22486.75 135.20 41481.42 88888.00 2024-05-17 15:07:43.000 138 22486.74 135.18 41481.37 88888.00 2024-05-17 15:07:44.000 138 22486.76 135.14 41481.37 88888.00 2024-05-17 15:07:45.000 138 22486.79 135.07 41481.43 47565.90 2024-05-17 15:07:46.000 138 22486.80 135.02 41481.46 88888.00 2024-05-17 15:07:47.000 138 22486.81 135.05 41481.46 88888.00 2024-05-17 15:07:48.000 138 22486.85 135.10 41481.46 88888.00 2024-05-17 15:07:49.000 138 22486.88 135.12 41481.45 88888.00 2024-05-17 15:07:50.000 138 22486.88 135.12 41481.46 47565.91 2024-05-17 15:07:51.000 138 22486.91 135.09 41481.50 88888.00 2024-05-17 15:07:52.000 138 22486.93 135.04 41481.51 88888.00 2024-05-17 15:07:53.000 138 22486.94 135.00 41481.46 88888.00 2024-05-17 15:07:54.000 138 22486.91 134.97 41481.40 88888.00 2024-05-17 15:07:55.000 138 22486.88 134.93 41481.37 47565.95 2024-05-17 15:07:56.000 138 22486.84 134.88 41481.39 88888.00 2024-05-17 15:07:57.000 138 22486.77 134.85 41481.35 88888.00 2024-05-17 15:07:58.000 138 22486.73 134.85 41481.28 88888.00 2024-05-17 15:07:59.000 138 22486.81 134.87 41481.34 88888.00 2024-05-17 15:08:00.000 138 22486.89 134.89 41481.48 47565.98 2024-05-17 15:08:01.000 138 22486.92 134.92 41481.55 88888.00 2024-05-17 15:08:02.000 138 22486.92 134.91 41481.53 88888.00 2024-05-17 15:08:03.000 138 22486.93 134.88 41481.48 88888.00 2024-05-17 15:08:04.000 138 22486.96 134.90 41481.45 88888.00 2024-05-17 15:08:05.000 138 22486.94 134.88 41481.44 47565.99 2024-05-17 15:08:06.000 138 22486.87 134.81 41481.41 88888.00 2024-05-17 15:08:07.000 138 22486.84 134.81 41481.38 88888.00 2024-05-17 15:08:08.000 138 22486.85 134.91 41481.43 88888.00 2024-05-17 15:08:09.000 138 22486.86 134.95 41481.50 88888.00 2024-05-17 15:08:10.000 138 22486.87 134.94 41481.50 47566.04 2024-05-17 15:08:11.000 138 22486.85 134.94 41481.46 88888.00 2024-05-17 15:08:12.000 138 22486.82 134.96 41481.49 88888.00 2024-05-17 15:08:13.000 138 22486.83 134.95 41481.56 88888.00 2024-05-17 15:08:14.000 138 22486.81 134.91 41481.59 88888.00 2024-05-17 15:08:15.000 138 22486.76 134.87 41481.57 47565.99 2024-05-17 15:08:16.000 138 22486.68 134.86 41481.56 88888.00 2024-05-17 15:08:17.000 138 22486.62 134.88 41481.57 88888.00 2024-05-17 15:08:18.000 138 22486.59 134.90 41481.60 88888.00 2024-05-17 15:08:19.000 138 22486.58 134.92 41481.59 88888.00 2024-05-17 15:08:20.000 138 22486.58 134.95 41481.56 47565.92 2024-05-17 15:08:21.000 138 22486.56 134.95 41481.55 88888.00 2024-05-17 15:08:22.000 138 22486.50 134.89 41481.51 88888.00 2024-05-17 15:08:23.000 138 22486.46 134.85 41481.50 88888.00 2024-05-17 15:08:24.000 138 22486.46 134.87 41481.54 88888.00 2024-05-17 15:08:25.000 138 22486.49 134.86 41481.56 47565.91 2024-05-17 15:08:26.000 138 22486.52 134.85 41481.57 88888.00 2024-05-17 15:08:27.000 138 22486.51 134.83 41481.60 88888.00 2024-05-17 15:08:28.000 138 22486.49 134.80 41481.61 88888.00 2024-05-17 15:08:29.000 138 22486.52 134.81 41481.63 88888.00 2024-05-17 15:08:30.000 138 22486.54 134.87 41481.64 47565.92 2024-05-17 15:08:31.000 138 22486.53 134.92 41481.63 88888.00 2024-05-17 15:08:32.000 138 22486.51 134.94 41481.61 88888.00 2024-05-17 15:08:33.000 138 22486.51 134.93 41481.55 88888.00 2024-05-17 15:08:34.000 138 22486.55 134.94 41481.52 88888.00 2024-05-17 15:08:35.000 138 22486.60 134.97 41481.56 47565.93 2024-05-17 15:08:36.000 138 22486.61 134.99 41481.59 88888.00 2024-05-17 15:08:37.000 138 22486.60 134.95 41481.64 88888.00 2024-05-17 15:08:38.000 138 22486.56 134.90 41481.69 88888.00 2024-05-17 15:08:39.000 138 22486.52 134.88 41481.62 88888.00 2024-05-17 15:08:40.000 138 22486.56 134.89 41481.50 47565.97 2024-05-17 15:08:41.000 138 22486.60 134.89 41481.43 88888.00 2024-05-17 15:08:42.000 138 22486.60 134.88 41481.44 88888.00 2024-05-17 15:08:43.000 138 22486.55 134.90 41481.48 88888.00 2024-05-17 15:08:44.000 138 22486.50 134.87 41481.49 88888.00 2024-05-17 15:08:45.000 138 22486.47 134.79 41481.46 47565.89 2024-05-17 15:08:46.000 138 22486.48 134.79 41481.50 88888.00 2024-05-17 15:08:47.000 138 22486.53 134.87 41481.59 88888.00 2024-05-17 15:08:48.000 138 22486.55 134.95 41481.64 88888.00 2024-05-17 15:08:49.000 138 22486.49 135.04 41481.63 88888.00 2024-05-17 15:08:50.000 138 22486.39 135.06 41481.60 47565.90 2024-05-17 15:08:51.000 138 22486.34 134.98 41481.60 88888.00 2024-05-17 15:08:52.000 138 22486.36 134.91 41481.57 88888.00 2024-05-17 15:08:53.000 138 22486.38 134.94 41481.55 88888.00 2024-05-17 15:08:54.000 138 22486.37 134.98 41481.54 88888.00 2024-05-17 15:08:55.000 138 22486.36 134.97 41481.52 47565.90 2024-05-17 15:08:56.000 138 22486.35 134.98 41481.51 88888.00 2024-05-17 15:08:57.000 138 22486.35 135.01 41481.55 88888.00 2024-05-17 15:08:58.000 138 22486.38 135.00 41481.55 88888.00 2024-05-17 15:08:59.000 138 22486.38 134.96 41481.52 88888.00 2024-05-17 15:09:00.000 138 22486.35 134.96 41481.47 47565.84 2024-05-17 15:09:01.000 138 22486.36 135.00 41481.47 88888.00 2024-05-17 15:09:02.000 138 22486.43 135.05 41481.53 88888.00 2024-05-17 15:09:03.000 138 22486.47 135.05 41481.57 88888.00 2024-05-17 15:09:04.000 138 22486.46 135.06 41481.54 88888.00 2024-05-17 15:09:05.000 138 22486.44 135.08 41481.47 47565.89 2024-05-17 15:09:06.000 138 22486.39 135.06 41481.45 88888.00 2024-05-17 15:09:07.000 138 22486.37 135.02 41481.52 88888.00 2024-05-17 15:09:08.000 138 22486.39 135.04 41481.56 88888.00 2024-05-17 15:09:09.000 138 22486.38 135.08 41481.53 88888.00 2024-05-17 15:09:10.000 138 22486.35 135.12 41481.53 47565.88 2024-05-17 15:09:11.000 138 22486.35 135.10 41481.56 88888.00 2024-05-17 15:09:12.000 138 22486.35 135.04 41481.57 88888.00 2024-05-17 15:09:13.000 138 22486.36 135.04 41481.57 88888.00 2024-05-17 15:09:14.000 138 22486.41 135.10 41481.61 88888.00 2024-05-17 15:09:15.000 138 22486.47 135.14 41481.68 47565.96 2024-05-17 15:09:16.000 138 22486.49 135.17 41481.71 88888.00 2024-05-17 15:09:17.000 138 22486.48 135.15 41481.67 88888.00 2024-05-17 15:09:18.000 138 22486.45 135.07 41481.61 88888.00 2024-05-17 15:09:19.000 138 22486.44 135.06 41481.62 88888.00 2024-05-17 15:09:20.000 138 22486.46 135.11 41481.64 47566.01 2024-05-17 15:09:21.000 138 22486.48 135.13 41481.63 88888.00 2024-05-17 15:09:22.000 138 22486.50 135.15 41481.64 88888.00 2024-05-17 15:09:23.000 138 22486.52 135.17 41481.66 88888.00 2024-05-17 15:09:24.000 138 22486.56 135.16 41481.65 88888.00 2024-05-17 15:09:25.000 138 22486.58 135.16 41481.60 47566.06 2024-05-17 15:09:26.000 138 22486.54 135.14 41481.56 88888.00 2024-05-17 15:09:27.000 138 22486.51 135.10 41481.63 88888.00 2024-05-17 15:09:28.000 138 22486.50 135.06 41481.68 88888.00 2024-05-17 15:09:29.000 138 22486.50 135.02 41481.62 88888.00 2024-05-17 15:09:30.000 138 22486.56 135.02 41481.57 47566.14 2024-05-17 15:09:31.000 138 22486.65 135.04 41481.55 88888.00 2024-05-17 15:09:32.000 138 22486.70 135.04 41481.48 88888.00 2024-05-17 15:09:33.000 138 22486.71 135.05 41481.43 88888.00 2024-05-17 15:09:34.000 138 22486.69 135.08 41481.46 88888.00 2024-05-17 15:09:35.000 138 22486.67 135.11 41481.55 47566.12 2024-05-17 15:09:36.000 138 22486.70 135.13 41481.65 88888.00 2024-05-17 15:09:37.000 138 22486.73 135.14 41481.66 88888.00 2024-05-17 15:09:38.000 138 22486.74 135.13 41481.61 88888.00 2024-05-17 15:09:39.000 138 22486.73 135.14 41481.53 88888.00 2024-05-17 15:09:40.000 138 22486.75 135.13 41481.49 47566.17 2024-05-17 15:09:41.000 138 22486.80 135.10 41481.53 88888.00 2024-05-17 15:09:42.000 138 22486.84 135.08 41481.62 88888.00 2024-05-17 15:09:43.000 138 22486.85 135.06 41481.69 88888.00 2024-05-17 15:09:44.000 138 22486.85 135.06 41481.69 88888.00 2024-05-17 15:09:45.000 138 22486.87 135.09 41481.66 47566.21 2024-05-17 15:09:46.000 138 22486.87 135.13 41481.66 88888.00 2024-05-17 15:09:47.000 138 22486.83 135.13 41481.66 88888.00 2024-05-17 15:09:48.000 138 22486.78 135.14 41481.66 88888.00 2024-05-17 15:09:49.000 138 22486.80 135.13 41481.69 88888.00 2024-05-17 15:09:50.000 138 22486.82 135.04 41481.67 47566.18 2024-05-17 15:09:51.000 138 22486.81 134.96 41481.62 88888.00 2024-05-17 15:09:52.000 138 22486.80 134.99 41481.61 88888.00 2024-05-17 15:09:53.000 138 22486.84 135.03 41481.59 88888.00 2024-05-17 15:09:54.000 138 22486.85 135.02 41481.57 88888.00 2024-05-17 15:09:55.000 138 22486.82 135.00 41481.57 47566.22 2024-05-17 15:09:56.000 138 22486.78 135.01 41481.57 88888.00 2024-05-17 15:09:57.000 138 22486.78 135.08 41481.62 88888.00 2024-05-17 15:09:58.000 138 22486.78 135.13 41481.71 88888.00 2024-05-17 15:09:59.000 138 22486.78 135.11 41481.73 88888.00 2024-05-17 15:10:00.000 138 22486.76 135.07 41481.69 47566.19 2024-05-17 15:10:01.000 138 22486.73 135.08 41481.66 88888.00 2024-05-17 15:10:02.000 138 22486.69 135.08 41481.69 88888.00 2024-05-17 15:10:03.000 138 22486.65 135.05 41481.73 88888.00 2024-05-17 15:10:04.000 138 22486.63 135.04 41481.69 88888.00 2024-05-17 15:10:05.000 138 22486.68 135.11 41481.63 47566.25 2024-05-17 15:10:06.000 138 22486.76 135.20 41481.63 88888.00 2024-05-17 15:10:07.000 138 22486.78 135.19 41481.66 88888.00 2024-05-17 15:10:08.000 138 22486.75 135.11 41481.70 88888.00 2024-05-17 15:10:09.000 138 22486.72 135.06 41481.77 88888.00 2024-05-17 15:10:10.000 138 22486.73 135.07 41481.86 47566.27 2024-05-17 15:10:11.000 138 22486.74 135.10 41481.90 88888.00 2024-05-17 15:10:12.000 138 22486.73 135.15 41481.85 88888.00 2024-05-17 15:10:13.000 138 22486.73 135.14 41481.74 88888.00 2024-05-17 15:10:14.000 138 22486.78 135.13 41481.72 88888.00 2024-05-17 15:10:15.000 138 22486.76 135.15 41481.76 47566.24 2024-05-17 15:10:16.000 138 22486.67 135.15 41481.80 88888.00 2024-05-17 15:10:17.000 138 22486.64 135.11 41481.84 88888.00 2024-05-17 15:10:18.000 138 22486.69 135.09 41481.84 88888.00 2024-05-17 15:10:19.000 138 22486.72 135.16 41481.79 88888.00 2024-05-17 15:10:20.000 138 22486.66 135.20 41481.76 47566.30 2024-05-17 15:10:21.000 138 22486.63 135.12 41481.76 88888.00 2024-05-17 15:10:22.000 138 22486.67 135.02 41481.81 88888.00 2024-05-17 15:10:23.000 138 22486.71 134.99 41481.84 88888.00 2024-05-17 15:10:24.000 138 22486.70 135.04 41481.82 88888.00 2024-05-17 15:10:25.000 138 22486.68 135.15 41481.76 47566.28 2024-05-17 15:10:26.000 138 22486.68 135.23 41481.71 88888.00 2024-05-17 15:10:27.000 138 22486.69 135.21 41481.72 88888.00 2024-05-17 15:10:28.000 138 22486.69 135.15 41481.74 88888.00 2024-05-17 15:10:29.000 138 22486.69 135.10 41481.78 88888.00 2024-05-17 15:10:30.000 138 22486.68 135.11 41481.82 47566.27 2024-05-17 15:10:31.000 138 22486.66 135.17 41481.88 88888.00 2024-05-17 15:10:32.000 138 22486.62 135.20 41481.91 88888.00 2024-05-17 15:10:33.000 138 22486.57 135.16 41481.89 88888.00 2024-05-17 15:10:34.000 138 22486.59 135.12 41481.86 88888.00 2024-05-17 15:10:35.000 138 22486.64 135.16 41481.86 47566.30 2024-05-17 15:10:36.000 138 22486.66 135.18 41481.82 88888.00 2024-05-17 15:10:37.000 138 22486.64 135.15 41481.77 88888.00 2024-05-17 15:10:38.000 138 22486.60 135.15 41481.78 88888.00 2024-05-17 15:10:39.000 138 22486.56 135.17 41481.81 88888.00 2024-05-17 15:10:40.000 138 22486.47 135.13 41481.82 47566.23 2024-05-17 15:10:41.000 138 22486.38 135.09 41481.82 88888.00 2024-05-17 15:10:42.000 138 22486.35 135.15 41481.81 88888.00 2024-05-17 15:10:43.000 138 22486.36 135.22 41481.82 88888.00 2024-05-17 15:10:44.000 138 22486.40 135.24 41481.81 88888.00 2024-05-17 15:10:45.000 138 22486.43 135.26 41481.82 47566.24 2024-05-17 15:10:46.000 138 22486.44 135.23 41481.86 88888.00 2024-05-17 15:10:47.000 138 22486.45 135.19 41481.89 88888.00 2024-05-17 15:10:48.000 138 22486.44 135.18 41481.89 88888.00 2024-05-17 15:10:49.000 138 22486.40 135.18 41481.84 88888.00 2024-05-17 15:10:50.000 138 22486.38 135.16 41481.80 47566.23 2024-05-17 15:10:51.000 138 22486.35 135.15 41481.84 88888.00 2024-05-17 15:10:52.000 138 22486.32 135.17 41481.91 88888.00 2024-05-17 15:10:53.000 138 22486.32 135.16 41481.95 88888.00 2024-05-17 15:10:54.000 138 22486.35 135.14 41481.96 88888.00 2024-05-17 15:10:55.000 138 22486.38 135.13 41481.97 47566.20 2024-05-17 15:10:56.000 138 22486.37 135.13 41482.00 88888.00 2024-05-17 15:10:57.000 138 22486.38 135.13 41482.05 88888.00 2024-05-17 15:10:58.000 138 22486.39 135.12 41482.03 88888.00 2024-05-17 15:10:59.000 138 22486.36 135.05 41481.94 88888.00 2024-05-17 15:11:00.000 138 22486.35 134.98 41481.84 47566.26 2024-05-17 15:11:01.000 138 22486.40 134.98 41481.77 88888.00 2024-05-17 15:11:02.000 138 22486.42 135.02 41481.75 88888.00 2024-05-17 15:11:03.000 138 22486.38 135.06 41481.82 88888.00 2024-05-17 15:11:04.000 138 22486.32 135.13 41481.94 88888.00 2024-05-17 15:11:05.000 138 22486.31 135.17 41482.00 47566.27 2024-05-17 15:11:06.000 138 22486.38 135.11 41481.96 88888.00 2024-05-17 15:11:07.000 138 22486.48 135.06 41481.96 88888.00 2024-05-17 15:11:08.000 138 22486.52 135.05 41481.99 88888.00 2024-05-17 15:11:09.000 138 22486.47 135.02 41481.95 88888.00 2024-05-17 15:11:10.000 138 22486.38 134.99 41481.89 47566.25 2024-05-17 15:11:11.000 138 22486.33 134.98 41481.83 88888.00 2024-05-17 15:11:12.000 138 22486.36 134.95 41481.79 88888.00 2024-05-17 15:11:13.000 138 22486.43 134.95 41481.83 88888.00 2024-05-17 15:11:14.000 138 22486.40 134.97 41481.89 88888.00 2024-05-17 15:11:15.000 138 22486.31 134.97 41481.89 47566.23 2024-05-17 15:11:16.000 138 22486.28 134.92 41481.86 88888.00 2024-05-17 15:11:17.000 138 22486.31 134.88 41481.85 88888.00 2024-05-17 15:11:18.000 138 22486.31 134.86 41481.88 88888.00 2024-05-17 15:11:19.000 138 22486.33 134.85 41481.87 88888.00 2024-05-17 15:11:20.000 138 22486.38 134.85 41481.85 47566.27 2024-05-17 15:11:21.000 138 22486.40 134.84 41481.88 88888.00 2024-05-17 15:11:22.000 138 22486.36 134.86 41481.89 88888.00 2024-05-17 15:11:23.000 138 22486.31 134.90 41481.86 88888.00 2024-05-17 15:11:24.000 138 22486.30 134.89 41481.84 88888.00 2024-05-17 15:11:25.000 138 22486.30 134.86 41481.86 47566.24 2024-05-17 15:11:26.000 138 22486.28 134.85 41481.90 88888.00 2024-05-17 15:11:27.000 138 22486.29 134.83 41481.90 88888.00 2024-05-17 15:11:28.000 138 22486.36 134.81 41481.93 88888.00 2024-05-17 15:11:29.000 138 22486.42 134.84 41482.02 88888.00 2024-05-17 15:11:30.000 138 22486.39 134.84 41482.07 47566.24 2024-05-17 15:11:31.000 138 22486.34 134.77 41482.00 88888.00 2024-05-17 15:11:32.000 138 22486.35 134.74 41481.91 88888.00 2024-05-17 15:11:33.000 138 22486.45 134.81 41481.90 88888.00 2024-05-17 15:11:34.000 138 22486.54 134.84 41481.93 88888.00 2024-05-17 15:11:35.000 138 22486.56 134.79 41481.96 47566.32 2024-05-17 15:11:36.000 138 22486.53 134.77 41481.95 88888.00 2024-05-17 15:11:37.000 138 22486.56 134.83 41481.96 88888.00 2024-05-17 15:11:38.000 138 22486.63 134.90 41481.99 88888.00 2024-05-17 15:11:39.000 138 22486.64 134.89 41481.99 88888.00 2024-05-17 15:11:40.000 138 22486.60 134.78 41481.95 47566.39 2024-05-17 15:11:41.000 138 22486.61 134.72 41481.95 88888.00 2024-05-17 15:11:42.000 138 22486.63 134.73 41481.95 88888.00 2024-05-17 15:11:43.000 138 22486.62 134.75 41481.93 88888.00 2024-05-17 15:11:44.000 138 22486.64 134.77 41481.93 88888.00 2024-05-17 15:11:45.000 138 22486.72 134.81 41481.96 47566.38 2024-05-17 15:11:46.000 138 22486.74 134.83 41481.99 88888.00 2024-05-17 15:11:47.000 138 22486.71 134.81 41481.98 88888.00 2024-05-17 15:11:48.000 138 22486.72 134.78 41481.96 88888.00 2024-05-17 15:11:49.000 138 22486.74 134.80 41481.96 88888.00 2024-05-17 15:11:50.000 138 22486.75 134.77 41481.93 47566.45 2024-05-17 15:11:51.000 138 22486.74 134.69 41481.93 88888.00 2024-05-17 15:11:52.000 138 22486.74 134.63 41481.94 88888.00 2024-05-17 15:11:53.000 138 22486.76 134.61 41481.94 88888.00 2024-05-17 15:11:54.000 138 22486.81 134.63 41481.97 88888.00 2024-05-17 15:11:55.000 138 22486.82 134.64 41482.04 47566.54 2024-05-17 15:11:56.000 138 22486.81 134.59 41482.08 88888.00 2024-05-17 15:11:57.000 138 22486.83 134.48 41482.09 88888.00 2024-05-17 15:11:58.000 138 22486.87 134.41 41482.11 88888.00 2024-05-17 15:11:59.000 138 22486.90 134.38 41482.09 88888.00 2024-05-17 15:12:00.000 138 22486.96 134.36 41481.99 47566.58 2024-05-17 15:12:01.000 138 22487.00 134.31 41481.91 88888.00 2024-05-17 15:12:02.000 138 22487.01 134.30 41481.95 88888.00 2024-05-17 15:12:03.000 138 22487.05 134.38 41482.04 88888.00 2024-05-17 15:12:04.000 138 22487.09 134.44 41482.09 88888.00 2024-05-17 15:12:05.000 138 22487.10 134.39 41482.13 47566.71 2024-05-17 15:12:06.000 138 22487.11 134.32 41482.12 88888.00 2024-05-17 15:12:07.000 138 22487.15 134.28 41482.07 88888.00 2024-05-17 15:12:08.000 138 22487.16 134.23 41482.06 88888.00 2024-05-17 15:12:09.000 138 22487.19 134.19 41482.08 88888.00 2024-05-17 15:12:10.000 138 22487.25 134.17 41482.07 47566.75 2024-05-17 15:12:11.000 138 22487.31 134.19 41482.02 88888.00 2024-05-17 15:12:12.000 138 22487.31 134.23 41482.00 88888.00 2024-05-17 15:12:13.000 138 22487.30 134.23 41482.02 88888.00 2024-05-17 15:12:14.000 138 22487.34 134.17 41482.02 88888.00 2024-05-17 15:12:15.000 138 22487.40 134.12 41481.99 47566.88 2024-05-17 15:12:16.000 138 22487.42 134.13 41481.94 88888.00 2024-05-17 15:12:17.000 138 22487.45 134.19 41481.93 88888.00 2024-05-17 15:12:18.000 138 22487.50 134.22 41481.97 88888.00 2024-05-17 15:12:19.000 138 22487.56 134.20 41482.05 88888.00 2024-05-17 15:12:20.000 138 22487.65 134.18 41482.12 47566.93 2024-05-17 15:12:21.000 138 22487.72 134.15 41482.16 88888.00 2024-05-17 15:12:22.000 138 22487.74 134.07 41482.14 88888.00 2024-05-17 15:12:23.000 138 22487.75 134.01 41482.09 88888.00 2024-05-17 15:12:24.000 138 22487.79 134.00 41482.08 88888.00 2024-05-17 15:12:25.000 138 22487.85 134.01 41482.13 47567.11 2024-05-17 15:12:26.000 138 22487.91 133.99 41482.17 88888.00 2024-05-17 15:12:27.000 138 22487.96 133.97 41482.18 88888.00 2024-05-17 15:12:28.000 138 22487.98 133.97 41482.17 88888.00 2024-05-17 15:12:29.000 138 22487.98 133.91 41482.16 88888.00 2024-05-17 15:12:30.000 138 22488.00 133.88 41482.19 47567.21 2024-05-17 15:12:31.000 138 22488.08 133.88 41482.23 88888.00 2024-05-17 15:12:32.000 138 22488.11 133.87 41482.21 88888.00 2024-05-17 15:12:33.000 138 22488.06 133.86 41482.15 88888.00 2024-05-17 15:12:34.000 138 22488.02 133.90 41482.10 88888.00 2024-05-17 15:12:35.000 138 22488.06 133.93 41482.10 47567.24 2024-05-17 15:12:36.000 138 22488.17 133.93 41482.16 88888.00 2024-05-17 15:12:37.000 138 22488.28 133.90 41482.21 88888.00 2024-05-17 15:12:38.000 138 22488.36 133.83 41482.17 88888.00 2024-05-17 15:12:39.000 138 22488.45 133.80 41482.12 88888.00 2024-05-17 15:12:40.000 138 22488.49 133.79 41482.16 47567.38 2024-05-17 15:12:41.000 138 22488.44 133.75 41482.20 88888.00 2024-05-17 15:12:42.000 138 22488.42 133.68 41482.18 88888.00 2024-05-17 15:12:43.000 138 22488.51 133.66 41482.16 88888.00 2024-05-17 15:12:44.000 138 22488.66 133.72 41482.21 88888.00 2024-05-17 15:12:45.000 138 22488.76 133.76 41482.28 47567.51 2024-05-17 15:12:46.000 138 22488.79 133.73 41482.31 88888.00 2024-05-17 15:12:47.000 138 22488.81 133.66 41482.31 88888.00 2024-05-17 15:12:48.000 138 22488.85 133.62 41482.24 88888.00 2024-05-17 15:12:49.000 138 22488.91 133.59 41482.15 88888.00 2024-05-17 15:12:50.000 138 22488.97 133.55 41482.14 47567.70 2024-05-17 15:12:51.000 138 22488.97 133.51 41482.21 88888.00 2024-05-17 15:12:52.000 138 22488.94 133.50 41482.30 88888.00 2024-05-17 15:12:53.000 138 22488.97 133.54 41482.33 88888.00 2024-05-17 15:12:54.000 138 22489.00 133.58 41482.32 88888.00 2024-05-17 15:12:55.000 138 22488.99 133.54 41482.29 47567.76 2024-05-17 15:12:56.000 138 22489.00 133.46 41482.27 88888.00 2024-05-17 15:12:57.000 138 22489.03 133.45 41482.27 88888.00 2024-05-17 15:12:58.000 138 22489.08 133.50 41482.31 88888.00 2024-05-17 15:12:59.000 138 22489.11 133.51 41482.33 88888.00 2024-05-17 15:13:00.000 138 22489.14 133.51 41482.38 47567.87 2024-05-17 15:13:01.000 138 22489.17 133.53 41482.46 88888.00 2024-05-17 15:13:02.000 138 22489.19 133.51 41482.49 88888.00 2024-05-17 15:13:03.000 138 22489.22 133.46 41482.47 88888.00 2024-05-17 15:13:04.000 138 22489.26 133.41 41482.44 88888.00 2024-05-17 15:13:05.000 138 22489.29 133.33 41482.41 47567.96 2024-05-17 15:13:06.000 138 22489.32 133.28 41482.45 88888.00 2024-05-17 15:13:07.000 138 22489.36 133.32 41482.47 88888.00 2024-05-17 15:13:08.000 138 22489.42 133.32 41482.40 88888.00 2024-05-17 15:13:09.000 138 22489.49 133.26 41482.34 88888.00 2024-05-17 15:13:10.000 138 22489.63 133.18 41482.41 47568.08 2024-05-17 15:13:11.000 138 22489.77 133.12 41482.54 88888.00 2024-05-17 15:13:12.000 138 22489.85 133.05 41482.57 88888.00 2024-05-17 15:13:13.000 138 22489.87 133.01 41482.57 88888.00 2024-05-17 15:13:14.000 138 22489.86 132.97 41482.59 88888.00 2024-05-17 15:13:15.000 138 22489.83 132.89 41482.52 47568.23 2024-05-17 15:13:16.000 138 22489.85 132.81 41482.44 88888.00 2024-05-17 15:13:17.000 138 22489.93 132.81 41482.47 88888.00 2024-05-17 15:13:18.000 138 22489.99 132.84 41482.51 88888.00 2024-05-17 15:13:19.000 138 22490.02 132.84 41482.50 88888.00 2024-05-17 15:13:20.000 138 22490.09 132.81 41482.48 47568.45 2024-05-17 15:13:21.000 138 22490.19 132.76 41482.50 88888.00 2024-05-17 15:13:22.000 138 22490.25 132.68 41482.53 88888.00 2024-05-17 15:13:23.000 138 22490.32 132.59 41482.52 88888.00 2024-05-17 15:13:24.000 138 22490.42 132.56 41482.52 88888.00 2024-05-17 15:13:25.000 138 22490.47 132.61 41482.58 47568.57 2024-05-17 15:13:26.000 138 22490.49 132.66 41482.63 88888.00 2024-05-17 15:13:27.000 138 22490.54 132.67 41482.64 88888.00 2024-05-17 15:13:28.000 138 22490.59 132.64 41482.66 88888.00 2024-05-17 15:13:29.000 138 22490.60 132.59 41482.69 88888.00 2024-05-17 15:13:30.000 138 22490.60 132.55 41482.69 47568.69 2024-05-17 15:13:31.000 138 22490.61 132.52 41482.68 88888.00 2024-05-17 15:13:32.000 138 22490.69 132.44 41482.63 88888.00 2024-05-17 15:13:33.000 138 22490.77 132.39 41482.65 88888.00 2024-05-17 15:13:34.000 138 22490.85 132.41 41482.75 88888.00 2024-05-17 15:13:35.000 138 22490.97 132.39 41482.77 47568.90 2024-05-17 15:13:36.000 138 22491.06 132.31 41482.69 88888.00 2024-05-17 15:13:37.000 138 22491.12 132.26 41482.68 88888.00 2024-05-17 15:13:38.000 138 22491.22 132.27 41482.73 88888.00 2024-05-17 15:13:39.000 138 22491.31 132.28 41482.75 88888.00 2024-05-17 15:13:40.000 138 22491.37 132.28 41482.75 47569.09 2024-05-17 15:13:41.000 138 22491.46 132.24 41482.75 88888.00 2024-05-17 15:13:42.000 138 22491.56 132.19 41482.78 88888.00 2024-05-17 15:13:43.000 138 22491.63 132.20 41482.81 88888.00 2024-05-17 15:13:44.000 138 22491.68 132.22 41482.82 88888.00 2024-05-17 15:13:45.000 138 22491.71 132.20 41482.83 47569.29 2024-05-17 15:13:46.000 138 22491.72 132.15 41482.82 88888.00 2024-05-17 15:13:47.000 138 22491.76 132.09 41482.79 88888.00 2024-05-17 15:13:48.000 138 22491.81 132.06 41482.79 88888.00 2024-05-17 15:13:49.000 138 22491.86 132.03 41482.80 88888.00 2024-05-17 15:13:50.000 138 22491.90 131.95 41482.79 47569.46 2024-05-17 15:13:51.000 138 22491.95 131.84 41482.79 88888.00 2024-05-17 15:13:52.000 138 22492.01 131.76 41482.84 88888.00 2024-05-17 15:13:53.000 138 22492.07 131.69 41482.88 88888.00 2024-05-17 15:13:54.000 138 22492.16 131.64 41482.86 88888.00 2024-05-17 15:13:55.000 138 22492.28 131.62 41482.81 47569.65 2024-05-17 15:13:56.000 138 22492.39 131.59 41482.82 88888.00 2024-05-17 15:13:57.000 138 22492.46 131.53 41482.85 88888.00 2024-05-17 15:13:58.000 138 22492.52 131.50 41482.88 88888.00 2024-05-17 15:13:59.000 138 22492.62 131.50 41482.93 88888.00 2024-05-17 15:14:00.000 138 22492.72 131.49 41482.93 47569.91 2024-05-17 15:14:01.000 138 22492.82 131.47 41482.89 88888.00 2024-05-17 15:14:02.000 138 22492.91 131.45 41482.87 88888.00 2024-05-17 15:14:03.000 138 22493.03 131.41 41482.89 88888.00 2024-05-17 15:14:04.000 138 22493.13 131.34 41482.92 88888.00 2024-05-17 15:14:05.000 138 22493.22 131.27 41482.94 47570.18 2024-05-17 15:14:06.000 138 22493.34 131.22 41482.95 88888.00 2024-05-17 15:14:07.000 138 22493.47 131.22 41482.97 88888.00 2024-05-17 15:14:08.000 138 22493.52 131.24 41482.99 88888.00 2024-05-17 15:14:09.000 138 22493.57 131.23 41483.00 88888.00 2024-05-17 15:14:10.000 138 22493.62 131.18 41482.98 47570.34 2024-05-17 15:14:11.000 138 22493.63 131.13 41482.92 88888.00 2024-05-17 15:14:12.000 138 22493.63 131.10 41482.87 88888.00 2024-05-17 15:14:13.000 138 22493.65 131.06 41482.88 88888.00 2024-05-17 15:14:14.000 138 22493.65 131.02 41482.91 88888.00 2024-05-17 15:14:15.000 138 22493.66 131.00 41482.93 47570.57 2024-05-17 15:14:16.000 138 22493.72 131.00 41482.97 88888.00 2024-05-17 15:14:17.000 138 22493.80 130.97 41483.03 88888.00 2024-05-17 15:14:18.000 138 22493.85 130.96 41483.06 88888.00 2024-05-17 15:14:19.000 138 22493.90 130.96 41483.01 88888.00 2024-05-17 15:14:20.000 138 22493.94 130.91 41482.96 47570.75 2024-05-17 15:14:21.000 138 22493.98 130.81 41482.96 88888.00 2024-05-17 15:14:22.000 138 22494.05 130.73 41482.96 88888.00 2024-05-17 15:14:23.000 138 22494.19 130.67 41482.98 88888.00 2024-05-17 15:14:24.000 138 22494.35 130.62 41483.05 88888.00 2024-05-17 15:14:25.000 138 22494.48 130.63 41483.12 47570.92 2024-05-17 15:14:26.000 138 22494.56 130.64 41483.14 88888.00 2024-05-17 15:14:27.000 138 22494.60 130.59 41483.07 88888.00 2024-05-17 15:14:28.000 138 22494.67 130.54 41483.00 88888.00 2024-05-17 15:14:29.000 138 22494.71 130.53 41483.00 88888.00 2024-05-17 15:14:30.000 138 22494.71 130.49 41483.06 47571.14 2024-05-17 15:14:31.000 138 22494.74 130.42 41483.12 88888.00 2024-05-17 15:14:32.000 138 22494.81 130.33 41483.16 88888.00 2024-05-17 15:14:33.000 138 22494.89 130.26 41483.15 88888.00 2024-05-17 15:14:34.000 138 22495.00 130.23 41483.14 88888.00 2024-05-17 15:14:35.000 138 22495.10 130.24 41483.21 47571.32 2024-05-17 15:14:36.000 138 22495.14 130.24 41483.30 88888.00 2024-05-17 15:14:37.000 138 22495.16 130.20 41483.34 88888.00 2024-05-17 15:14:38.000 138 22495.20 130.14 41483.33 88888.00 2024-05-17 15:14:39.000 138 22495.26 130.09 41483.27 88888.00 2024-05-17 15:14:40.000 138 22495.35 130.03 41483.20 47571.53 2024-05-17 15:14:41.000 138 22495.49 130.02 41483.16 88888.00 2024-05-17 15:14:42.000 138 22495.57 130.05 41483.15 88888.00 2024-05-17 15:14:43.000 138 22495.62 130.09 41483.17 88888.00 2024-05-17 15:14:44.000 138 22495.69 130.10 41483.19 88888.00 2024-05-17 15:14:45.000 138 22495.78 130.09 41483.22 47571.69 2024-05-17 15:14:46.000 138 22495.81 130.03 41483.22 88888.00 2024-05-17 15:14:47.000 138 22495.79 129.93 41483.19 88888.00 2024-05-17 15:14:48.000 138 22495.82 129.87 41483.19 88888.00 2024-05-17 15:14:49.000 138 22495.88 129.83 41483.20 88888.00 2024-05-17 15:14:50.000 138 22495.90 129.80 41483.14 47571.86 2024-05-17 15:14:51.000 138 22495.87 129.81 41483.08 88888.00 2024-05-17 15:14:52.000 138 22495.89 129.86 41483.11 88888.00 2024-05-17 15:14:53.000 138 22495.97 129.88 41483.18 88888.00 2024-05-17 15:14:54.000 138 22496.01 129.88 41483.24 88888.00 2024-05-17 15:14:55.000 138 22495.99 129.88 41483.25 47571.95 2024-05-17 15:14:56.000 138 22495.98 129.90 41483.25 88888.00 2024-05-17 15:14:57.000 138 22496.00 129.91 41483.29 88888.00 2024-05-17 15:14:58.000 138 22495.99 129.89 41483.30 88888.00 2024-05-17 15:14:59.000 138 22495.96 129.86 41483.25 88888.00 2024-05-17 15:15:00.000 138 22495.98 129.90 41483.25 47572.11 2024-05-17 15:15:01.000 138 22496.08 129.97 41483.31 88888.00 2024-05-17 15:15:02.000 138 22496.23 130.01 41483.32 88888.00 2024-05-17 15:15:03.000 138 22496.48 129.94 41483.31 88888.00 2024-05-17 15:15:04.000 138 22496.75 129.78 41483.38 88888.00 2024-05-17 15:15:05.000 138 22496.90 129.53 41483.49 47572.45 2024-05-17 15:15:06.000 138 22496.87 129.24 41483.54 88888.00 2024-05-17 15:15:07.000 138 22496.67 129.01 41483.51 88888.00 2024-05-17 15:15:08.000 138 22496.41 128.92 41483.45 88888.00 2024-05-17 15:15:09.000 138 22496.22 128.85 41483.41 88888.00 2024-05-17 15:15:10.000 138 22496.11 128.81 41483.39 47572.27 2024-05-17 15:15:11.000 138 22496.05 128.85 41483.39 88888.00 2024-05-17 15:15:12.000 138 22496.07 128.89 41483.41 88888.00 2024-05-17 15:15:13.000 138 22496.17 128.89 41483.45 88888.00 2024-05-17 15:15:14.000 138 22496.24 128.88 41483.47 88888.00 2024-05-17 15:15:15.000 138 22496.27 128.84 41483.49 47572.31 2024-05-17 15:15:16.000 138 22496.27 128.81 41483.50 88888.00 2024-05-17 15:15:17.000 138 22496.27 128.82 41483.48 88888.00 2024-05-17 15:15:18.000 138 22496.25 128.82 41483.46 88888.00 2024-05-17 15:15:19.000 138 22496.20 128.78 41483.47 88888.00 2024-05-17 15:15:20.000 138 22496.19 128.75 41483.48 47572.30 2024-05-17 15:15:21.000 138 22496.23 128.72 41483.45 88888.00 2024-05-17 15:15:22.000 138 22496.26 128.67 41483.43 88888.00 2024-05-17 15:15:23.000 138 22496.26 128.60 41483.47 88888.00 2024-05-17 15:15:24.000 138 22496.26 128.61 41483.57 88888.00 2024-05-17 15:15:25.000 138 22496.31 128.64 41483.66 47572.34 2024-05-17 15:15:26.000 138 22496.33 128.58 41483.66 88888.00 2024-05-17 15:15:27.000 138 22496.31 128.46 41483.61 88888.00 2024-05-17 15:15:28.000 138 22496.31 128.39 41483.59 88888.00 2024-05-17 15:15:29.000 138 22496.35 128.41 41483.65 88888.00 2024-05-17 15:15:30.000 138 22496.42 128.43 41483.71 47572.45 2024-05-17 15:15:31.000 138 22496.48 128.43 41483.76 88888.00 2024-05-17 15:15:32.000 138 22496.50 128.46 41483.79 88888.00 2024-05-17 15:15:33.000 138 22496.52 128.44 41483.82 88888.00 2024-05-17 15:15:34.000 138 22496.53 128.36 41483.82 88888.00 2024-05-17 15:15:35.000 138 22496.52 128.29 41483.77 47572.50 2024-05-17 15:15:36.000 138 22496.51 128.28 41483.73 88888.00 2024-05-17 15:15:37.000 138 22496.52 128.30 41483.73 88888.00 2024-05-17 15:15:38.000 138 22496.53 128.31 41483.71 88888.00 2024-05-17 15:15:39.000 138 22496.58 128.27 41483.71 88888.00 2024-05-17 15:15:40.000 138 22496.62 128.24 41483.69 47572.57 2024-05-17 15:15:41.000 138 22496.63 128.25 41483.67 88888.00 2024-05-17 15:15:42.000 138 22496.66 128.30 41483.69 88888.00 2024-05-17 15:15:43.000 138 22496.70 128.27 41483.73 88888.00 2024-05-17 15:15:44.000 138 22496.73 128.20 41483.77 88888.00 2024-05-17 15:15:45.000 138 22496.75 128.18 41483.81 47572.65 2024-05-17 15:15:46.000 138 22496.76 128.19 41483.86 88888.00 2024-05-17 15:15:47.000 138 22496.74 128.15 41483.86 88888.00 2024-05-17 15:15:48.000 138 22496.72 128.09 41483.84 88888.00 2024-05-17 15:15:49.000 138 22496.74 128.05 41483.86 88888.00 2024-05-17 15:15:50.000 138 22496.82 128.02 41483.87 47572.69 2024-05-17 15:15:51.000 138 22496.88 127.95 41483.88 88888.00 2024-05-17 15:15:52.000 138 22496.88 127.88 41483.90 88888.00 2024-05-17 15:15:53.000 138 22496.87 127.86 41483.90 88888.00 2024-05-17 15:15:54.000 138 22496.91 127.87 41483.91 88888.00 2024-05-17 15:15:55.000 138 22496.96 127.86 41483.95 47572.81 2024-05-17 15:15:56.000 138 22496.98 127.80 41483.98 88888.00 2024-05-17 15:15:57.000 138 22497.00 127.75 41483.91 88888.00 2024-05-17 15:15:58.000 138 22497.05 127.75 41483.84 88888.00 2024-05-17 15:15:59.000 138 22497.13 127.78 41483.85 88888.00 2024-05-17 15:16:00.000 138 22497.21 127.81 41483.88 47572.90 2024-05-17 15:16:01.000 138 22497.25 127.78 41483.88 88888.00 2024-05-17 15:16:02.000 138 22497.25 127.75 41483.87 88888.00 2024-05-17 15:16:03.000 138 22497.24 127.76 41483.87 88888.00 2024-05-17 15:16:04.000 138 22497.30 127.77 41483.87 88888.00 2024-05-17 15:16:05.000 138 22497.35 127.72 41483.89 47573.03 2024-05-17 15:16:06.000 138 22497.36 127.66 41483.95 88888.00 2024-05-17 15:16:07.000 138 22497.33 127.64 41483.96 88888.00 2024-05-17 15:16:08.000 138 22497.32 127.63 41483.94 88888.00 2024-05-17 15:16:09.000 138 22497.33 127.61 41483.97 88888.00 2024-05-17 15:16:10.000 138 22497.39 127.63 41484.06 47573.16 2024-05-17 15:16:11.000 138 22497.46 127.64 41484.08 88888.00 2024-05-17 15:16:12.000 138 22497.50 127.58 41484.02 88888.00 2024-05-17 15:16:13.000 138 22497.49 127.53 41483.98 88888.00 2024-05-17 15:16:14.000 138 22497.47 127.51 41483.97 88888.00 2024-05-17 15:16:15.000 138 22497.46 127.46 41483.95 47573.21 2024-05-17 15:16:16.000 138 22497.49 127.42 41483.93 88888.00 2024-05-17 15:16:17.000 138 22497.55 127.49 41483.93 88888.00 2024-05-17 15:16:18.000 138 22497.57 127.57 41483.97 88888.00 2024-05-17 15:16:19.000 138 22497.57 127.57 41484.03 88888.00 2024-05-17 15:16:20.000 138 22497.59 127.48 41484.09 47573.29 2024-05-17 15:16:21.000 138 22497.65 127.44 41484.15 88888.00 2024-05-17 15:16:22.000 138 22497.71 127.40 41484.18 88888.00 2024-05-17 15:16:23.000 138 22497.73 127.37 41484.16 88888.00 2024-05-17 15:16:24.000 138 22497.69 127.33 41484.12 88888.00 2024-05-17 15:16:25.000 138 22497.65 127.29 41484.09 47573.29 2024-05-17 15:16:26.000 138 22497.62 127.26 41484.07 88888.00 2024-05-17 15:16:27.000 138 22497.60 127.25 41484.09 88888.00 2024-05-17 15:16:28.000 138 22497.58 127.26 41484.14 88888.00 2024-05-17 15:16:29.000 138 22497.52 127.26 41484.19 88888.00 2024-05-17 15:16:30.000 138 22497.48 127.22 41484.26 47573.34 2024-05-17 15:16:31.000 138 22497.48 127.17 41484.29 88888.00 2024-05-17 15:16:32.000 138 22497.49 127.14 41484.29 88888.00 2024-05-17 15:16:33.000 138 22497.44 127.07 41484.30 88888.00 2024-05-17 15:16:34.000 138 22497.37 126.97 41484.32 88888.00 2024-05-17 15:16:35.000 138 22497.36 126.95 41484.30 47573.30 2024-05-17 15:16:36.000 138 22497.38 126.94 41484.28 88888.00 2024-05-17 15:16:37.000 138 22497.37 126.91 41484.31 88888.00 2024-05-17 15:16:38.000 138 22497.32 126.90 41484.31 88888.00 2024-05-17 15:16:39.000 138 22497.27 126.91 41484.26 88888.00 2024-05-17 15:16:40.000 138 22497.24 126.94 41484.22 47573.27 2024-05-17 15:16:41.000 138 22497.21 126.90 41484.23 88888.00 2024-05-17 15:16:42.000 138 22497.19 126.84 41484.29 88888.00 2024-05-17 15:16:43.000 138 22497.19 126.86 41484.34 88888.00 2024-05-17 15:16:44.000 138 22497.18 126.89 41484.34 88888.00 2024-05-17 15:16:45.000 138 22497.16 126.87 41484.36 47573.31 2024-05-17 15:16:46.000 138 22497.15 126.84 41484.40 88888.00 2024-05-17 15:16:47.000 138 22497.19 126.80 41484.37 88888.00 2024-05-17 15:16:48.000 138 22497.24 126.75 41484.28 88888.00 2024-05-17 15:16:49.000 138 22497.22 126.72 41484.22 88888.00 2024-05-17 15:16:50.000 138 22497.13 126.72 41484.21 47573.33 2024-05-17 15:16:51.000 138 22497.10 126.75 41484.22 88888.00 2024-05-17 15:16:52.000 138 22497.11 126.74 41484.24 88888.00 2024-05-17 15:16:53.000 138 22497.10 126.68 41484.26 88888.00 2024-05-17 15:16:54.000 138 22497.08 126.65 41484.29 88888.00 2024-05-17 15:16:55.000 138 22497.08 126.68 41484.31 47573.28 2024-05-17 15:16:56.000 138 22497.06 126.69 41484.29 88888.00 2024-05-17 15:16:57.000 138 22497.04 126.68 41484.28 88888.00 2024-05-17 15:16:58.000 138 22496.98 126.65 41484.27 88888.00 2024-05-17 15:16:59.000 138 22496.89 126.62 41484.23 88888.00 2024-05-17 15:17:00.000 138 22496.84 126.61 41484.25 47573.23 2024-05-17 15:17:01.000 138 22496.81 126.58 41484.32 88888.00 2024-05-17 15:17:02.000 138 22496.77 126.55 41484.38 88888.00 2024-05-17 15:17:03.000 138 22496.72 126.54 41484.40 88888.00 2024-05-17 15:17:04.000 138 22496.67 126.51 41484.37 88888.00 2024-05-17 15:17:05.000 138 22496.64 126.49 41484.34 47573.18 2024-05-17 15:17:06.000 138 22496.64 126.52 41484.33 88888.00 2024-05-17 15:17:07.000 138 22496.65 126.55 41484.29 88888.00 2024-05-17 15:17:08.000 138 22496.70 126.54 41484.21 88888.00 2024-05-17 15:17:09.000 138 22496.72 126.50 41484.18 88888.00 2024-05-17 15:17:10.000 138 22496.66 126.46 41484.27 47573.18 2024-05-17 15:17:11.000 138 22496.61 126.45 41484.39 88888.00 2024-05-17 15:17:12.000 138 22496.60 126.46 41484.39 88888.00 2024-05-17 15:17:13.000 138 22496.58 126.44 41484.30 88888.00 2024-05-17 15:17:14.000 138 22496.58 126.44 41484.23 88888.00 2024-05-17 15:17:15.000 138 22496.61 126.44 41484.24 47573.13 2024-05-17 15:17:16.000 138 22496.62 126.39 41484.28 88888.00 2024-05-17 15:17:17.000 138 22496.58 126.30 41484.30 88888.00 2024-05-17 15:17:18.000 138 22496.53 126.24 41484.30 88888.00 2024-05-17 15:17:19.000 138 22496.49 126.29 41484.31 88888.00 2024-05-17 15:17:20.000 138 22496.45 126.36 41484.29 47573.11 2024-05-17 15:17:21.000 138 22496.42 126.37 41484.24 88888.00 2024-05-17 15:17:22.000 138 22496.42 126.32 41484.21 88888.00 2024-05-17 15:17:23.000 138 22496.38 126.28 41484.22 88888.00 2024-05-17 15:17:24.000 138 22496.32 126.30 41484.26 88888.00 2024-05-17 15:17:25.000 138 22496.30 126.34 41484.31 47573.05 2024-05-17 15:17:26.000 138 22496.35 126.38 41484.34 88888.00 2024-05-17 15:17:27.000 138 22496.40 126.38 41484.35 88888.00 2024-05-17 15:17:28.000 138 22496.43 126.40 41484.37 88888.00 2024-05-17 15:17:29.000 138 22496.44 126.44 41484.39 88888.00 2024-05-17 15:17:30.000 138 22496.44 126.47 41484.33 47572.99 2024-05-17 15:17:31.000 138 22496.41 126.48 41484.25 88888.00 2024-05-17 15:17:32.000 138 22496.37 126.50 41484.23 88888.00 2024-05-17 15:17:33.000 138 22496.32 126.52 41484.25 88888.00 2024-05-17 15:17:34.000 138 22496.33 126.53 41484.33 88888.00 2024-05-17 15:17:35.000 138 22496.38 126.57 41484.43 47572.97 2024-05-17 15:17:36.000 138 22496.39 126.62 41484.44 88888.00 2024-05-17 15:17:37.000 138 22496.37 126.66 41484.40 88888.00 2024-05-17 15:17:38.000 138 22496.35 126.67 41484.39 88888.00 2024-05-17 15:17:39.000 138 22496.31 126.68 41484.36 88888.00 2024-05-17 15:17:40.000 138 22496.24 126.70 41484.25 47572.93 2024-05-17 15:17:41.000 138 22496.22 126.72 41484.16 88888.00 2024-05-17 15:17:42.000 138 22496.26 126.75 41484.18 88888.00 2024-05-17 15:17:43.000 138 22496.27 126.76 41484.23 88888.00 2024-05-17 15:17:44.000 138 22496.19 126.76 41484.22 88888.00 2024-05-17 15:17:45.000 138 22496.07 126.76 41484.21 47572.94 2024-05-17 15:17:46.000 138 22496.00 126.80 41484.26 88888.00 2024-05-17 15:17:47.000 138 22495.97 126.83 41484.34 88888.00 2024-05-17 15:17:48.000 138 22495.97 126.81 41484.39 88888.00 2024-05-17 15:17:49.000 138 22495.99 126.79 41484.39 88888.00 2024-05-17 15:17:50.000 138 22496.04 126.79 41484.41 47572.94 2024-05-17 15:17:51.000 138 22496.12 126.80 41484.49 88888.00 2024-05-17 15:17:52.000 138 22496.19 126.82 41484.52 88888.00 2024-05-17 15:17:53.000 138 22496.25 126.81 41484.50 88888.00 2024-05-17 15:17:54.000 138 22496.31 126.73 41484.52 88888.00 2024-05-17 15:17:55.000 138 22496.33 126.62 41484.63 47573.09 2024-05-17 15:17:56.000 138 22496.37 126.57 41484.67 88888.00 2024-05-17 15:17:57.000 138 22496.42 126.59 41484.61 88888.00 2024-05-17 15:17:58.000 138 22496.47 126.61 41484.52 88888.00 2024-05-17 15:17:59.000 138 22496.51 126.57 41484.49 88888.00 2024-05-17 15:18:00.000 138 22496.56 126.54 41484.52 47573.14 2024-05-17 15:18:01.000 138 22496.60 126.55 41484.53 88888.00 2024-05-17 15:18:02.000 138 22496.64 126.53 41484.53 88888.00 2024-05-17 15:18:03.000 138 22496.67 126.47 41484.52 88888.00 2024-05-17 15:18:04.000 138 22496.68 126.43 41484.50 88888.00 2024-05-17 15:18:05.000 138 22496.68 126.44 41484.47 47573.22 2024-05-17 15:18:06.000 138 22496.68 126.42 41484.43 88888.00 2024-05-17 15:18:07.000 138 22496.70 126.38 41484.44 88888.00 2024-05-17 15:18:08.000 138 22496.71 126.41 41484.54 88888.00 2024-05-17 15:18:09.000 138 22496.67 126.45 41484.57 88888.00 2024-05-17 15:18:10.000 138 22496.63 126.40 41484.48 47573.23 2024-05-17 15:18:11.000 138 22496.63 126.31 41484.41 88888.00 2024-05-17 15:18:12.000 138 22496.64 126.25 41484.43 88888.00 2024-05-17 15:18:13.000 138 22496.65 126.20 41484.50 88888.00 2024-05-17 15:18:14.000 138 22496.68 126.15 41484.54 88888.00 2024-05-17 15:18:15.000 138 22496.70 126.12 41484.49 47573.31 2024-05-17 15:18:16.000 138 22496.68 126.16 41484.39 88888.00 2024-05-17 15:18:17.000 138 22496.71 126.19 41484.36 88888.00 2024-05-17 15:18:18.000 138 22496.84 126.17 41484.44 88888.00 2024-05-17 15:18:19.000 138 22496.94 126.15 41484.55 88888.00 2024-05-17 15:18:20.000 138 22496.96 126.16 41484.61 47573.38 2024-05-17 15:18:21.000 138 22496.93 126.15 41484.59 88888.00 2024-05-17 15:18:22.000 138 22496.96 126.12 41484.55 88888.00 2024-05-17 15:18:23.000 138 22497.04 126.10 41484.51 88888.00 2024-05-17 15:18:24.000 138 22497.09 126.09 41484.50 88888.00 2024-05-17 15:18:25.000 138 22497.08 126.05 41484.50 47573.48 2024-05-17 15:18:26.000 138 22497.05 126.02 41484.49 88888.00 2024-05-17 15:18:27.000 138 22497.09 126.02 41484.54 88888.00 2024-05-17 15:18:28.000 138 22497.17 126.02 41484.66 88888.00 2024-05-17 15:18:29.000 138 22497.21 126.02 41484.71 88888.00 2024-05-17 15:18:30.000 138 22497.18 125.97 41484.64 47573.59 2024-05-17 15:18:31.000 138 22497.17 125.88 41484.61 88888.00 2024-05-17 15:18:32.000 138 22497.19 125.84 41484.66 88888.00 2024-05-17 15:18:33.000 138 22497.20 125.84 41484.70 88888.00 2024-05-17 15:18:34.000 138 22497.23 125.84 41484.76 88888.00 2024-05-17 15:18:35.000 138 22497.30 125.83 41484.77 47573.59 2024-05-17 15:18:36.000 138 22497.34 125.83 41484.73 88888.00 2024-05-17 15:18:37.000 138 22497.32 125.81 41484.74 88888.00 2024-05-17 15:18:38.000 138 22497.26 125.75 41484.77 88888.00 2024-05-17 15:18:39.000 138 22497.23 125.71 41484.77 88888.00 2024-05-17 15:18:40.000 138 22497.24 125.72 41484.80 47573.70 2024-05-17 15:18:41.000 138 22497.25 125.71 41484.84 88888.00 2024-05-17 15:18:42.000 138 22497.24 125.72 41484.83 88888.00 2024-05-17 15:18:43.000 138 22497.25 125.76 41484.75 88888.00 2024-05-17 15:18:44.000 138 22497.29 125.78 41484.68 88888.00 2024-05-17 15:18:45.000 138 22497.31 125.76 41484.66 47573.66 2024-05-17 15:18:46.000 138 22497.28 125.70 41484.71 88888.00 2024-05-17 15:18:47.000 138 22497.22 125.69 41484.80 88888.00 2024-05-17 15:18:48.000 138 22497.21 125.71 41484.81 88888.00 2024-05-17 15:18:49.000 138 22497.21 125.72 41484.77 88888.00 2024-05-17 15:18:50.000 138 22497.17 125.69 41484.71 47573.56 2024-05-17 15:18:51.000 138 22497.08 125.67 41484.63 88888.00 2024-05-17 15:18:52.000 138 22496.98 125.70 41484.63 88888.00 2024-05-17 15:18:53.000 138 22496.90 125.75 41484.72 88888.00 2024-05-17 15:18:54.000 138 22496.84 125.78 41484.78 88888.00 2024-05-17 15:18:55.000 138 22496.77 125.84 41484.73 47573.51 2024-05-17 15:18:56.000 138 22496.73 125.92 41484.67 88888.00 2024-05-17 15:18:57.000 138 22496.70 125.95 41484.71 88888.00 2024-05-17 15:18:58.000 138 22496.66 125.95 41484.79 88888.00 2024-05-17 15:18:59.000 138 22496.64 125.96 41484.78 88888.00 2024-05-17 15:19:00.000 138 22496.64 125.97 41484.72 47573.39 2024-05-17 15:19:01.000 138 22496.63 125.94 41484.71 88888.00 2024-05-17 15:19:02.000 138 22496.57 125.92 41484.73 88888.00 2024-05-17 15:19:03.000 138 22496.50 125.92 41484.72 88888.00 2024-05-17 15:19:04.000 138 22496.49 125.93 41484.74 88888.00 2024-05-17 15:19:05.000 138 22496.52 125.91 41484.77 47573.39 2024-05-17 15:19:06.000 138 22496.51 125.93 41484.80 88888.00 2024-05-17 15:19:07.000 138 22496.47 125.98 41484.79 88888.00 2024-05-17 15:19:08.000 138 22496.43 125.99 41484.74 88888.00 2024-05-17 15:19:09.000 138 22496.38 125.99 41484.74 88888.00 2024-05-17 15:19:10.000 138 22496.34 125.97 41484.72 47573.31 2024-05-17 15:19:11.000 138 22496.32 125.88 41484.64 88888.00 2024-05-17 15:19:12.000 138 22496.36 125.83 41484.63 88888.00 2024-05-17 15:19:13.000 138 22496.42 125.86 41484.66 88888.00 2024-05-17 15:19:14.000 138 22496.42 125.91 41484.68 88888.00 2024-05-17 15:19:15.000 138 22496.38 125.95 41484.72 47573.34 2024-05-17 15:19:16.000 138 22496.36 125.96 41484.77 88888.00 2024-05-17 15:19:17.000 138 22496.36 125.94 41484.76 88888.00 2024-05-17 15:19:18.000 138 22496.34 125.91 41484.70 88888.00 2024-05-17 15:19:19.000 138 22496.30 125.91 41484.69 88888.00 2024-05-17 15:19:20.000 138 22496.28 125.97 41484.78 47573.23 2024-05-17 15:19:21.000 138 22496.28 126.03 41484.81 88888.00 2024-05-17 15:19:22.000 138 22496.26 126.03 41484.69 88888.00 2024-05-17 15:19:23.000 138 22496.22 126.00 41484.62 88888.00 2024-05-17 15:19:24.000 138 22496.19 125.95 41484.67 88888.00 2024-05-17 15:19:25.000 138 22496.22 125.89 41484.82 47573.24 2024-05-17 15:19:26.000 138 22496.23 125.88 41484.93 88888.00 2024-05-17 15:19:27.000 138 22496.18 125.87 41484.92 88888.00 2024-05-17 15:19:28.000 138 22496.13 125.88 41484.92 88888.00 2024-05-17 15:19:29.000 138 22496.13 125.92 41484.98 88888.00 2024-05-17 15:19:30.000 138 22496.19 125.97 41485.01 47573.29 2024-05-17 15:19:31.000 138 22496.22 126.03 41484.98 88888.00 2024-05-17 15:19:32.000 138 22496.15 126.02 41484.89 88888.00 2024-05-17 15:19:33.000 138 22496.05 125.93 41484.82 88888.00 2024-05-17 15:19:34.000 138 22496.09 125.91 41484.82 88888.00 2024-05-17 15:19:35.000 138 22496.17 125.94 41484.88 47573.31 2024-05-17 15:19:36.000 138 22496.21 125.97 41484.87 88888.00 2024-05-17 15:19:37.000 138 22496.24 125.97 41484.79 88888.00 2024-05-17 15:19:38.000 138 22496.25 125.95 41484.73 88888.00 2024-05-17 15:19:39.000 138 22496.19 125.93 41484.74 88888.00 2024-05-17 15:19:40.000 138 22496.13 125.93 41484.75 47573.33 2024-05-17 15:19:41.000 138 22496.12 125.96 41484.74 88888.00 2024-05-17 15:19:42.000 138 22496.12 126.01 41484.75 88888.00 2024-05-17 15:19:43.000 138 22496.08 126.08 41484.75 88888.00 2024-05-17 15:19:44.000 138 22496.02 126.11 41484.74 88888.00 2024-05-17 15:19:45.000 138 22495.97 126.09 41484.77 47573.24 2024-05-17 15:19:46.000 138 22495.98 126.07 41484.78 88888.00 2024-05-17 15:19:47.000 138 22495.97 126.06 41484.73 88888.00 2024-05-17 15:19:48.000 138 22495.92 126.04 41484.70 88888.00 2024-05-17 15:19:49.000 138 22495.87 126.04 41484.76 88888.00 2024-05-17 15:19:50.000 138 22495.85 126.09 41484.88 47573.21 2024-05-17 15:19:51.000 138 22495.84 126.11 41484.93 88888.00 2024-05-17 15:19:52.000 138 22495.75 126.10 41484.89 88888.00 2024-05-17 15:19:53.000 138 22495.67 126.06 41484.88 88888.00 2024-05-17 15:19:54.000 138 22495.68 126.04 41484.89 88888.00 2024-05-17 15:19:55.000 138 22495.68 126.07 41484.88 47573.08 2024-05-17 15:19:56.000 138 22495.58 126.11 41484.86 88888.00 2024-05-17 15:19:57.000 138 22495.49 126.14 41484.89 88888.00 2024-05-17 15:19:58.000 138 22495.48 126.21 41484.94 88888.00 2024-05-17 15:19:59.000 138 22495.50 126.26 41484.99 88888.00 2024-05-17 15:20:00.000 138 22495.49 126.25 41485.02 47573.03 2024-05-17 15:20:01.000 138 22495.41 126.24 41485.02 88888.00 2024-05-17 15:20:02.000 138 22495.32 126.26 41485.01 88888.00 2024-05-17 15:20:03.000 138 22495.25 126.31 41485.00 88888.00 2024-05-17 15:20:04.000 138 22495.19 126.33 41484.97 88888.00 2024-05-17 15:20:05.000 138 22495.14 126.34 41484.94 47572.91 2024-05-17 15:20:06.000 138 22495.10 126.38 41484.94 88888.00 2024-05-17 15:20:07.000 138 22495.08 126.41 41484.96 88888.00 2024-05-17 15:20:08.000 138 22495.08 126.42 41484.94 88888.00 2024-05-17 15:20:09.000 138 22495.06 126.41 41484.93 88888.00 2024-05-17 15:20:10.000 138 22494.96 126.39 41484.91 47572.79 2024-05-17 15:20:11.000 138 22494.86 126.37 41484.85 88888.00 2024-05-17 15:20:12.000 138 22494.78 126.36 41484.78 88888.00 2024-05-17 15:20:13.000 138 22494.72 126.36 41484.77 88888.00 2024-05-17 15:20:14.000 138 22494.69 126.39 41484.85 88888.00 2024-05-17 15:20:15.000 138 22494.68 126.40 41484.95 47572.69 2024-05-17 15:20:16.000 138 22494.65 126.38 41484.99 88888.00 2024-05-17 15:20:17.000 138 22494.59 126.36 41485.06 88888.00 2024-05-17 15:20:18.000 138 22494.53 126.36 41485.09 88888.00 2024-05-17 15:20:19.000 138 22494.49 126.39 41484.98 88888.00 2024-05-17 15:20:20.000 138 22494.45 126.43 41484.92 47572.57 2024-05-17 15:20:21.000 138 22494.41 126.45 41484.94 88888.00 2024-05-17 15:20:22.000 138 22494.34 126.41 41484.93 88888.00 2024-05-17 15:20:23.000 138 22494.27 126.40 41484.92 88888.00 2024-05-17 15:20:24.000 138 22494.24 126.43 41484.93 88888.00 2024-05-17 15:20:25.000 138 22494.23 126.45 41484.91 47572.48 2024-05-17 15:20:26.000 138 22494.20 126.44 41484.86 88888.00 2024-05-17 15:20:27.000 138 22494.17 126.45 41484.85 88888.00 2024-05-17 15:20:28.000 138 22494.12 126.51 41484.89 88888.00 2024-05-17 15:20:29.000 138 22494.03 126.54 41484.94 88888.00 2024-05-17 15:20:30.000 138 22493.91 126.50 41484.92 47572.35 2024-05-17 15:20:31.000 138 22493.81 126.47 41484.93 88888.00 2024-05-17 15:20:32.000 138 22493.75 126.56 41485.00 88888.00 2024-05-17 15:20:33.000 138 22493.71 126.70 41485.05 88888.00 2024-05-17 15:20:34.000 138 22493.66 126.79 41485.00 88888.00 2024-05-17 15:20:35.000 138 22493.58 126.76 41484.91 47572.15 2024-05-17 15:20:36.000 138 22493.50 126.66 41484.87 88888.00 2024-05-17 15:20:37.000 138 22493.41 126.61 41484.82 88888.00 2024-05-17 15:20:38.000 138 22493.36 126.67 41484.79 88888.00 2024-05-17 15:20:39.000 138 22493.33 126.75 41484.81 88888.00 2024-05-17 15:20:40.000 138 22493.28 126.81 41484.83 47571.99 2024-05-17 15:20:41.000 138 22493.24 126.85 41484.84 88888.00 2024-05-17 15:20:42.000 138 22493.20 126.88 41484.83 88888.00 2024-05-17 15:20:43.000 138 22493.16 126.93 41484.77 88888.00 2024-05-17 15:20:44.000 138 22493.15 126.99 41484.71 88888.00 2024-05-17 15:20:45.000 138 22493.15 126.99 41484.72 47571.92 2024-05-17 15:20:46.000 138 22493.08 126.93 41484.77 88888.00 2024-05-17 15:20:47.000 138 22493.00 126.92 41484.77 88888.00 2024-05-17 15:20:48.000 138 22492.96 126.96 41484.78 88888.00 2024-05-17 15:20:49.000 138 22492.97 126.99 41484.82 88888.00 2024-05-17 15:20:50.000 138 22492.95 126.97 41484.81 47571.80 2024-05-17 15:20:51.000 138 22492.89 126.95 41484.71 88888.00 2024-05-17 15:20:52.000 138 22492.86 127.00 41484.68 88888.00 2024-05-17 15:20:53.000 138 22492.89 127.12 41484.75 88888.00 2024-05-17 15:20:54.000 138 22492.91 127.15 41484.81 88888.00 2024-05-17 15:20:55.000 138 22492.92 127.10 41484.78 47571.80 2024-05-17 15:20:56.000 138 22492.95 127.09 41484.70 88888.00 2024-05-17 15:20:57.000 138 22492.97 127.12 41484.66 88888.00 2024-05-17 15:20:58.000 138 22492.96 127.14 41484.68 88888.00 2024-05-17 15:20:59.000 138 22492.96 127.14 41484.71 88888.00 2024-05-17 15:21:00.000 138 22492.98 127.15 41484.71 47571.73 2024-05-17 15:21:01.000 138 22492.98 127.18 41484.69 88888.00 2024-05-17 15:21:02.000 138 22492.97 127.17 41484.67 88888.00 2024-05-17 15:21:03.000 138 22492.98 127.10 41484.66 88888.00 2024-05-17 15:21:04.000 138 22492.99 127.06 41484.66 88888.00 2024-05-17 15:21:05.000 138 22492.98 127.10 41484.77 47571.78 2024-05-17 15:21:06.000 138 22492.97 127.13 41484.89 88888.00 2024-05-17 15:21:07.000 138 22492.96 127.06 41484.89 88888.00 2024-05-17 15:21:08.000 138 22492.94 126.97 41484.81 88888.00 2024-05-17 15:21:09.000 138 22492.94 126.94 41484.77 88888.00 2024-05-17 15:21:10.000 138 22492.99 126.95 41484.78 47571.79 2024-05-17 15:21:11.000 138 22493.05 126.99 41484.79 88888.00 2024-05-17 15:21:12.000 138 22493.10 127.03 41484.76 88888.00 2024-05-17 15:21:13.000 138 22493.14 127.00 41484.69 88888.00 2024-05-17 15:21:14.000 138 22493.15 126.91 41484.64 88888.00 2024-05-17 15:21:15.000 138 22493.16 126.86 41484.64 47571.91 2024-05-17 15:21:16.000 138 22493.16 126.85 41484.68 88888.00 2024-05-17 15:21:17.000 138 22493.18 126.82 41484.69 88888.00 2024-05-17 15:21:18.000 138 22493.22 126.81 41484.69 88888.00 2024-05-17 15:21:19.000 138 22493.25 126.84 41484.71 88888.00 2024-05-17 15:21:20.000 138 22493.26 126.86 41484.72 47571.96 2024-05-17 15:21:21.000 138 22493.25 126.89 41484.67 88888.00 2024-05-17 15:21:22.000 138 22493.22 126.93 41484.64 88888.00 2024-05-17 15:21:23.000 138 22493.19 126.94 41484.68 88888.00 2024-05-17 15:21:24.000 138 22493.17 126.93 41484.69 88888.00 2024-05-17 15:21:25.000 138 22493.14 126.91 41484.64 47571.91 2024-05-17 15:21:26.000 138 22493.09 126.95 41484.57 88888.00 2024-05-17 15:21:27.000 138 22493.06 127.01 41484.54 88888.00 2024-05-17 15:21:28.000 138 22493.04 127.02 41484.57 88888.00 2024-05-17 15:21:29.000 138 22493.02 127.00 41484.57 88888.00 2024-05-17 15:21:30.000 138 22492.98 126.99 41484.54 47571.85 2024-05-17 15:21:31.000 138 22492.97 127.00 41484.56 88888.00 2024-05-17 15:21:32.000 138 22492.92 127.03 41484.61 88888.00 2024-05-17 15:21:33.000 138 22492.82 127.08 41484.60 88888.00 2024-05-17 15:21:34.000 138 22492.76 127.12 41484.57 88888.00 2024-05-17 15:21:35.000 138 22492.76 127.14 41484.59 47571.75 2024-05-17 15:21:36.000 138 22492.72 127.11 41484.64 88888.00 2024-05-17 15:21:37.000 138 22492.65 127.08 41484.67 88888.00 2024-05-17 15:21:38.000 138 22492.60 127.04 41484.69 88888.00 2024-05-17 15:21:39.000 138 22492.56 127.03 41484.68 88888.00 2024-05-17 15:21:40.000 138 22492.52 127.05 41484.67 47571.70 2024-05-17 15:21:41.000 138 22492.50 127.04 41484.64 88888.00 2024-05-17 15:21:42.000 138 22492.50 127.03 41484.59 88888.00 2024-05-17 15:21:43.000 138 22492.52 127.08 41484.59 88888.00 2024-05-17 15:21:44.000 138 22492.52 127.14 41484.62 88888.00 2024-05-17 15:21:45.000 138 22492.46 127.20 41484.62 47571.66 2024-05-17 15:21:46.000 138 22492.42 127.27 41484.60 88888.00 2024-05-17 15:21:47.000 138 22492.44 127.31 41484.62 88888.00 2024-05-17 15:21:48.000 138 22492.49 127.28 41484.65 88888.00 2024-05-17 15:21:49.000 138 22492.48 127.25 41484.64 88888.00 2024-05-17 15:21:50.000 138 22492.44 127.36 41484.66 47571.54 2024-05-17 15:21:51.000 138 22492.41 127.48 41484.64 88888.00 2024-05-17 15:21:52.000 138 22492.34 127.48 41484.57 88888.00 2024-05-17 15:21:53.000 138 22492.24 127.45 41484.53 88888.00 2024-05-17 15:21:54.000 138 22492.18 127.48 41484.55 88888.00 2024-05-17 15:21:55.000 138 22492.19 127.50 41484.57 47571.48 2024-05-17 15:21:56.000 138 22492.24 127.51 41484.59 88888.00 2024-05-17 15:21:57.000 138 22492.24 127.54 41484.62 88888.00 2024-05-17 15:21:58.000 138 22492.21 127.56 41484.64 88888.00 2024-05-17 15:21:59.000 138 22492.16 127.55 41484.60 88888.00 2024-05-17 15:22:00.000 138 22492.11 127.53 41484.55 47571.34 2024-05-17 15:22:01.000 138 22492.05 127.54 41484.52 88888.00 2024-05-17 15:22:02.000 138 22491.98 127.55 41484.50 88888.00 2024-05-17 15:22:03.000 138 22491.96 127.56 41484.50 88888.00 2024-05-17 15:22:04.000 138 22492.00 127.64 41484.55 88888.00 2024-05-17 15:22:05.000 138 22492.03 127.72 41484.57 47571.32 2024-05-17 15:22:06.000 138 22491.98 127.75 41484.55 88888.00 2024-05-17 15:22:07.000 138 22491.92 127.76 41484.55 88888.00 2024-05-17 15:22:08.000 138 22491.89 127.75 41484.60 88888.00 2024-05-17 15:22:09.000 138 22491.88 127.73 41484.66 88888.00 2024-05-17 15:22:10.000 138 22491.85 127.75 41484.71 47571.24 2024-05-17 15:22:11.000 138 22491.81 127.81 41484.69 88888.00 2024-05-17 15:22:12.000 138 22491.79 127.87 41484.63 88888.00 2024-05-17 15:22:13.000 138 22491.80 127.90 41484.61 88888.00 2024-05-17 15:22:14.000 138 22491.76 127.89 41484.61 88888.00 2024-05-17 15:22:15.000 138 22491.72 127.90 41484.59 47571.25 2024-05-17 15:22:16.000 138 22491.66 127.94 41484.57 88888.00 2024-05-17 15:22:17.000 138 22491.57 127.93 41484.59 88888.00 2024-05-17 15:22:18.000 138 22491.51 127.92 41484.65 88888.00 2024-05-17 15:22:19.000 138 22491.54 127.93 41484.67 88888.00 2024-05-17 15:22:20.000 138 22491.61 127.97 41484.64 47571.15 2024-05-17 15:22:21.000 138 22491.59 128.03 41484.63 88888.00 2024-05-17 15:22:22.000 138 22491.50 128.11 41484.65 88888.00 2024-05-17 15:22:23.000 138 22491.48 128.18 41484.68 88888.00 2024-05-17 15:22:24.000 138 22491.53 128.16 41484.66 88888.00 2024-05-17 15:22:25.000 138 22491.57 128.06 41484.61 47571.18 2024-05-17 15:22:26.000 138 22491.52 127.99 41484.60 88888.00 2024-05-17 15:22:27.000 138 22491.40 128.04 41484.61 88888.00 2024-05-17 15:22:28.000 138 22491.33 128.16 41484.59 88888.00 2024-05-17 15:22:29.000 138 22491.34 128.28 41484.59 88888.00 2024-05-17 15:22:30.000 138 22491.35 128.35 41484.58 47571.11 2024-05-17 15:22:31.000 138 22491.32 128.39 41484.61 88888.00 2024-05-17 15:22:32.000 138 22491.24 128.44 41484.66 88888.00 2024-05-17 15:22:33.000 138 22491.15 128.42 41484.65 88888.00 2024-05-17 15:22:34.000 138 22491.10 128.34 41484.60 88888.00 2024-05-17 15:22:35.000 138 22491.04 128.33 41484.54 47570.97 2024-05-17 15:22:36.000 138 22490.97 128.38 41484.49 88888.00 2024-05-17 15:22:37.000 138 22490.92 128.42 41484.49 88888.00 2024-05-17 15:22:38.000 138 22490.93 128.48 41484.59 88888.00 2024-05-17 15:22:39.000 138 22490.97 128.57 41484.70 88888.00 2024-05-17 15:22:40.000 138 22490.96 128.63 41484.72 47570.88 2024-05-17 15:22:41.000 138 22490.90 128.63 41484.68 88888.00 2024-05-17 15:22:42.000 138 22490.85 128.66 41484.70 88888.00 2024-05-17 15:22:43.000 138 22490.82 128.72 41484.75 88888.00 2024-05-17 15:22:44.000 138 22490.81 128.76 41484.76 88888.00 2024-05-17 15:22:45.000 138 22490.79 128.79 41484.73 47570.75 2024-05-17 15:22:46.000 138 22490.75 128.85 41484.73 88888.00 2024-05-17 15:22:47.000 138 22490.63 128.87 41484.74 88888.00 2024-05-17 15:22:48.000 138 22490.48 128.86 41484.73 88888.00 2024-05-17 15:22:49.000 138 22490.40 128.90 41484.69 88888.00 2024-05-17 15:22:50.000 138 22490.34 128.97 41484.64 47570.59 2024-05-17 15:22:51.000 138 22490.27 129.02 41484.59 88888.00 2024-05-17 15:22:52.000 138 22490.21 129.05 41484.59 88888.00 2024-05-17 15:22:53.000 138 22490.12 129.08 41484.64 88888.00 2024-05-17 15:22:54.000 138 22490.00 129.10 41484.66 88888.00 2024-05-17 15:22:55.000 138 22489.91 129.13 41484.69 47570.43 2024-05-17 15:22:56.000 138 22489.86 129.19 41484.68 88888.00 2024-05-17 15:22:57.000 138 22489.79 129.25 41484.59 88888.00 2024-05-17 15:22:58.000 138 22489.69 129.30 41484.53 88888.00 2024-05-17 15:22:59.000 138 22489.59 129.31 41484.50 88888.00 2024-05-17 15:23:00.000 138 22489.48 129.32 41484.47 47570.29 2024-05-17 15:23:01.000 138 22489.38 129.39 41484.51 88888.00 2024-05-17 15:23:02.000 138 22489.32 129.47 41484.59 88888.00 2024-05-17 15:23:03.000 138 22489.28 129.51 41484.62 88888.00 2024-05-17 15:23:04.000 138 22489.25 129.51 41484.63 88888.00 2024-05-17 15:23:05.000 138 22489.26 129.54 41484.70 47570.11 2024-05-17 15:23:06.000 138 22489.26 129.61 41484.75 88888.00 2024-05-17 15:23:07.000 138 22489.19 129.67 41484.74 88888.00 2024-05-17 15:23:08.000 138 22489.04 129.70 41484.73 88888.00 2024-05-17 15:23:09.000 138 22488.91 129.75 41484.71 88888.00 2024-05-17 15:23:10.000 138 22488.86 129.81 41484.71 47569.92 2024-05-17 15:23:11.000 138 22488.84 129.85 41484.75 88888.00 2024-05-17 15:23:12.000 138 22488.75 129.85 41484.80 88888.00 2024-05-17 15:23:13.000 138 22488.63 129.89 41484.87 88888.00 2024-05-17 15:23:14.000 138 22488.56 129.99 41484.91 88888.00 2024-05-17 15:23:15.000 138 22488.50 130.05 41484.84 47569.73 2024-05-17 15:23:16.000 138 22488.38 130.05 41484.74 88888.00 2024-05-17 15:23:17.000 138 22488.26 130.07 41484.70 88888.00 2024-05-17 15:23:18.000 138 22488.21 130.14 41484.71 88888.00 2024-05-17 15:23:19.000 138 22488.19 130.23 41484.71 88888.00 2024-05-17 15:23:20.000 138 22488.13 130.30 41484.71 47569.54 2024-05-17 15:23:21.000 138 22488.05 130.36 41484.73 88888.00 2024-05-17 15:23:22.000 138 22488.00 130.39 41484.74 88888.00 2024-05-17 15:23:23.000 138 22487.87 130.36 41484.69 88888.00 2024-05-17 15:23:24.000 138 22487.70 130.34 41484.65 88888.00 2024-05-17 15:23:25.000 138 22487.56 130.36 41484.70 47569.31 2024-05-17 15:23:26.000 138 22487.47 130.39 41484.79 88888.00 2024-05-17 15:23:27.000 138 22487.39 130.44 41484.84 88888.00 2024-05-17 15:23:28.000 138 22487.30 130.48 41484.82 88888.00 2024-05-17 15:23:29.000 138 22487.17 130.48 41484.76 88888.00 2024-05-17 15:23:30.000 138 22487.09 130.49 41484.75 47569.10 2024-05-17 15:23:31.000 138 22487.06 130.54 41484.76 88888.00 2024-05-17 15:23:32.000 138 22486.96 130.58 41484.71 88888.00 2024-05-17 15:23:33.000 138 22486.82 130.63 41484.69 88888.00 2024-05-17 15:23:34.000 138 22486.71 130.70 41484.75 88888.00 2024-05-17 15:23:35.000 138 22486.66 130.76 41484.78 47568.90 2024-05-17 15:23:36.000 138 22486.62 130.73 41484.74 88888.00 2024-05-17 15:23:37.000 138 22486.53 130.66 41484.69 88888.00 2024-05-17 15:23:38.000 138 22486.42 130.67 41484.71 88888.00 2024-05-17 15:23:39.000 138 22486.31 130.74 41484.73 88888.00 2024-05-17 15:23:40.000 138 22486.22 130.78 41484.76 47568.70 2024-05-17 15:23:41.000 138 22486.14 130.80 41484.77 88888.00 2024-05-17 15:23:42.000 138 22486.06 130.82 41484.76 88888.00 2024-05-17 15:23:43.000 138 22486.01 130.83 41484.78 88888.00 2024-05-17 15:23:44.000 138 22486.00 130.86 41484.79 88888.00 2024-05-17 15:23:45.000 138 22485.98 130.92 41484.75 47568.57 2024-05-17 15:23:46.000 138 22485.92 130.99 41484.70 88888.00 2024-05-17 15:23:47.000 138 22485.84 131.01 41484.70 88888.00 2024-05-17 15:23:48.000 138 22485.79 130.96 41484.65 88888.00 2024-05-17 15:23:49.000 138 22485.76 130.92 41484.54 88888.00 2024-05-17 15:23:50.000 138 22485.72 130.96 41484.47 47568.43 2024-05-17 15:23:51.000 138 22485.64 130.97 41484.44 88888.00 2024-05-17 15:23:52.000 138 22485.58 130.97 41484.43 88888.00 2024-05-17 15:23:53.000 138 22485.59 131.03 41484.45 88888.00 2024-05-17 15:23:54.000 138 22485.60 131.11 41484.44 88888.00 2024-05-17 15:23:55.000 138 22485.53 131.13 41484.43 47568.20 2024-05-17 15:23:56.000 138 22485.40 131.11 41484.46 88888.00 2024-05-17 15:23:57.000 138 22485.29 131.10 41484.53 88888.00 2024-05-17 15:23:58.000 138 22485.24 131.14 41484.60 88888.00 2024-05-17 15:23:59.000 138 22485.20 131.19 41484.61 88888.00 2024-05-17 15:24:00.000 138 22485.15 131.23 41484.59 47568.07 2024-05-17 15:24:01.000 138 22485.08 131.28 41484.59 88888.00 2024-05-17 15:24:02.000 138 22485.00 131.32 41484.63 88888.00 2024-05-17 15:24:03.000 138 22484.90 131.37 41484.65 88888.00 2024-05-17 15:24:04.000 138 22484.81 131.39 41484.63 88888.00 2024-05-17 15:24:05.000 138 22484.69 131.40 41484.64 47567.91 2024-05-17 15:24:06.000 138 22484.55 131.36 41484.62 88888.00 2024-05-17 15:24:07.000 138 22484.44 131.34 41484.54 88888.00 2024-05-17 15:24:08.000 138 22484.41 131.36 41484.50 88888.00 2024-05-17 15:24:09.000 138 22484.43 131.43 41484.51 88888.00 2024-05-17 15:24:10.000 138 22484.43 131.53 41484.53 47567.69 2024-05-17 15:24:11.000 138 22484.35 131.59 41484.57 88888.00 2024-05-17 15:24:12.000 138 22484.22 131.60 41484.62 88888.00 2024-05-17 15:24:13.000 138 22484.11 131.60 41484.62 88888.00 2024-05-17 15:24:14.000 138 22484.10 131.66 41484.60 88888.00 2024-05-17 15:24:15.000 138 22484.07 131.71 41484.51 47567.50 2024-05-17 15:24:16.000 138 22484.00 131.72 41484.41 88888.00 2024-05-17 15:24:17.000 138 22483.97 131.78 41484.38 88888.00 2024-05-17 15:24:18.000 138 22483.94 131.88 41484.43 88888.00 2024-05-17 15:24:19.000 138 22483.87 131.93 41484.46 88888.00 2024-05-17 15:24:20.000 138 22483.74 131.94 41484.43 47567.29 2024-05-17 15:24:21.000 138 22483.62 131.96 41484.41 88888.00 2024-05-17 15:24:22.000 138 22483.53 131.97 41484.43 88888.00 2024-05-17 15:24:23.000 138 22483.45 132.00 41484.41 88888.00 2024-05-17 15:24:24.000 138 22483.40 132.05 41484.43 88888.00 2024-05-17 15:24:25.000 138 22483.37 132.14 41484.49 47567.10 2024-05-17 15:24:26.000 138 22483.33 132.18 41484.53 88888.00 2024-05-17 15:24:27.000 138 22483.25 132.16 41484.50 88888.00 2024-05-17 15:24:28.000 138 22483.16 132.13 41484.46 88888.00 2024-05-17 15:24:29.000 138 22483.10 132.13 41484.44 88888.00 2024-05-17 15:24:30.000 138 22483.06 132.16 41484.45 47566.96 2024-05-17 15:24:31.000 138 22483.03 132.22 41484.47 88888.00 2024-05-17 15:24:32.000 138 22483.01 132.26 41484.46 88888.00 2024-05-17 15:24:33.000 138 22482.98 132.31 41484.40 88888.00 2024-05-17 15:24:34.000 138 22482.92 132.37 41484.36 88888.00 2024-05-17 15:24:35.000 138 22482.85 132.39 41484.34 47566.83 2024-05-17 15:24:36.000 138 22482.83 132.46 41484.31 88888.00 2024-05-17 15:24:37.000 138 22482.83 132.55 41484.29 88888.00 2024-05-17 15:24:38.000 138 22482.78 132.53 41484.24 88888.00 2024-05-17 15:24:39.000 138 22482.70 132.44 41484.20 88888.00 2024-05-17 15:24:40.000 138 22482.64 132.42 41484.18 47566.68 2024-05-17 15:24:41.000 138 22482.60 132.48 41484.18 88888.00 2024-05-17 15:24:42.000 138 22482.56 132.62 41484.23 88888.00 2024-05-17 15:24:43.000 138 22482.48 132.75 41484.27 88888.00 2024-05-17 15:24:44.000 138 22482.33 132.79 41484.20 88888.00 2024-05-17 15:24:45.000 138 22482.18 132.80 41484.10 47566.51 2024-05-17 15:24:46.000 138 22482.11 132.88 41484.06 88888.00 2024-05-17 15:24:47.000 138 22482.09 132.96 41484.09 88888.00 2024-05-17 15:24:48.000 138 22482.06 132.99 41484.14 88888.00 2024-05-17 15:24:49.000 138 22482.02 133.01 41484.17 88888.00 2024-05-17 15:24:50.000 138 22482.00 133.04 41484.19 47566.32 2024-05-17 15:24:51.000 138 22481.98 133.08 41484.19 88888.00 2024-05-17 15:24:52.000 138 22481.92 133.16 41484.18 88888.00 2024-05-17 15:24:53.000 138 22481.88 133.23 41484.16 88888.00 2024-05-17 15:24:54.000 138 22481.87 133.25 41484.14 88888.00 2024-05-17 15:24:55.000 138 22481.83 133.23 41484.11 47566.20 2024-05-17 15:24:56.000 138 22481.77 133.22 41484.03 88888.00 2024-05-17 15:24:57.000 138 22481.72 133.28 41483.96 88888.00 2024-05-17 15:24:58.000 138 22481.69 133.38 41483.96 88888.00 2024-05-17 15:24:59.000 138 22481.66 133.46 41484.04 88888.00 2024-05-17 15:25:00.000 138 22481.60 133.48 41484.08 47566.07 2024-05-17 15:25:01.000 138 22481.53 133.49 41484.10 88888.00 2024-05-17 15:25:02.000 138 22481.52 133.52 41484.14 88888.00 2024-05-17 15:25:03.000 138 22481.53 133.54 41484.17 88888.00 2024-05-17 15:25:04.000 138 22481.51 133.54 41484.19 88888.00 2024-05-17 15:25:05.000 138 22481.46 133.50 41484.22 47565.98 2024-05-17 15:25:06.000 138 22481.42 133.53 41484.29 88888.00 2024-05-17 15:25:07.000 138 22481.43 133.64 41484.33 88888.00 2024-05-17 15:25:08.000 138 22481.42 133.71 41484.27 88888.00 2024-05-17 15:25:09.000 138 22481.38 133.72 41484.19 88888.00 2024-05-17 15:25:10.000 138 22481.34 133.76 41484.19 47565.90 2024-05-17 15:25:11.000 138 22481.29 133.77 41484.20 88888.00 2024-05-17 15:25:12.000 138 22481.28 133.79 41484.15 88888.00 2024-05-17 15:25:13.000 138 22481.32 133.89 41484.10 88888.00 2024-05-17 15:25:14.000 138 22481.34 133.94 41484.06 88888.00 2024-05-17 15:25:15.000 138 22481.32 133.92 41484.09 47565.86 2024-05-17 15:25:16.000 138 22481.31 133.93 41484.18 88888.00 2024-05-17 15:25:17.000 138 22481.30 133.97 41484.29 88888.00 2024-05-17 15:25:18.000 138 22481.29 133.96 41484.31 88888.00 2024-05-17 15:25:19.000 138 22481.28 133.96 41484.29 88888.00 2024-05-17 15:25:20.000 138 22481.27 134.00 41484.29 47565.86 2024-05-17 15:25:21.000 138 22481.26 134.06 41484.29 88888.00 2024-05-17 15:25:22.000 138 22481.22 134.08 41484.23 88888.00 2024-05-17 15:25:23.000 138 22481.16 134.02 41484.13 88888.00 2024-05-17 15:25:24.000 138 22481.15 133.93 41484.09 88888.00 2024-05-17 15:25:25.000 138 22481.19 133.92 41484.12 47565.83 2024-05-17 15:25:26.000 138 22481.23 133.99 41484.13 88888.00 2024-05-17 15:25:27.000 138 22481.21 134.03 41484.11 88888.00 2024-05-17 15:25:28.000 138 22481.16 134.01 41484.11 88888.00 2024-05-17 15:25:29.000 138 22481.16 134.01 41484.15 88888.00 2024-05-17 15:25:30.000 138 22481.19 134.06 41484.15 47565.83 2024-05-17 15:25:31.000 138 22481.22 134.13 41484.09 88888.00 2024-05-17 15:25:32.000 138 22481.18 134.15 41484.05 88888.00 2024-05-17 15:25:33.000 138 22481.11 134.15 41484.06 88888.00 2024-05-17 15:25:34.000 138 22481.09 134.16 41484.11 88888.00 2024-05-17 15:25:35.000 138 22481.14 134.17 41484.14 47565.77 2024-05-17 15:25:36.000 138 22481.18 134.16 41484.08 88888.00 2024-05-17 15:25:37.000 138 22481.17 134.15 41484.02 88888.00 2024-05-17 15:25:38.000 138 22481.14 134.16 41484.04 88888.00 2024-05-17 15:25:39.000 138 22481.15 134.20 41484.11 88888.00 2024-05-17 15:25:40.000 138 22481.19 134.25 41484.26 47565.78 2024-05-17 15:25:41.000 138 22481.21 134.28 41484.39 88888.00 2024-05-17 15:25:42.000 138 22481.18 134.30 41484.37 88888.00 2024-05-17 15:25:43.000 138 22481.16 134.32 41484.25 88888.00 2024-05-17 15:25:44.000 138 22481.16 134.32 41484.17 88888.00 2024-05-17 15:25:45.000 138 22481.15 134.29 41484.14 47565.78 2024-05-17 15:25:46.000 138 22481.15 134.28 41484.13 88888.00 2024-05-17 15:25:47.000 138 22481.20 134.33 41484.12 88888.00 2024-05-17 15:25:48.000 138 22481.26 134.39 41484.17 88888.00 2024-05-17 15:25:49.000 138 22481.26 134.38 41484.24 88888.00 2024-05-17 15:25:50.000 138 22481.24 134.36 41484.27 47565.77 2024-05-17 15:25:51.000 138 22481.26 134.37 41484.29 88888.00 2024-05-17 15:25:52.000 138 22481.25 134.40 41484.29 88888.00 2024-05-17 15:25:53.000 138 22481.21 134.42 41484.27 88888.00 2024-05-17 15:25:54.000 138 22481.21 134.43 41484.21 88888.00 2024-05-17 15:25:55.000 138 22481.22 134.40 41484.12 47565.74 2024-05-17 15:25:56.000 138 22481.19 134.36 41484.11 88888.00 2024-05-17 15:25:57.000 138 22481.19 134.40 41484.20 88888.00 2024-05-17 15:25:58.000 138 22481.23 134.48 41484.26 88888.00 2024-05-17 15:25:59.000 138 22481.28 134.50 41484.29 88888.00 2024-05-17 15:26:00.000 138 22481.28 134.49 41484.33 47565.76 2024-05-17 15:26:01.000 138 22481.19 134.49 41484.32 88888.00 2024-05-17 15:26:02.000 138 22481.10 134.49 41484.21 88888.00 2024-05-17 15:26:03.000 138 22481.12 134.55 41484.17 88888.00 2024-05-17 15:26:04.000 138 22481.22 134.63 41484.21 88888.00 2024-05-17 15:26:05.000 138 22481.30 134.67 41484.28 47565.82 2024-05-17 15:26:06.000 138 22481.32 134.69 41484.32 88888.00 2024-05-17 15:26:07.000 138 22481.32 134.70 41484.35 88888.00 2024-05-17 15:26:08.000 138 22481.35 134.68 41484.31 88888.00 2024-05-17 15:26:09.000 138 22481.38 134.63 41484.22 88888.00 2024-05-17 15:26:10.000 138 22481.39 134.55 41484.18 47565.87 2024-05-17 15:26:11.000 138 22481.41 134.47 41484.25 88888.00 2024-05-17 15:26:12.000 138 22481.45 134.44 41484.31 88888.00 2024-05-17 15:26:13.000 138 22481.47 134.44 41484.28 88888.00 2024-05-17 15:26:14.000 138 22481.47 134.43 41484.27 88888.00 2024-05-17 15:26:15.000 138 22481.50 134.40 41484.30 47565.94 2024-05-17 15:26:16.000 138 22481.50 134.43 41484.32 88888.00 2024-05-17 15:26:17.000 138 22481.48 134.51 41484.31 88888.00 2024-05-17 15:26:18.000 138 22481.50 134.56 41484.31 88888.00 2024-05-17 15:26:19.000 138 22481.53 134.55 41484.33 88888.00 2024-05-17 15:26:20.000 138 22481.54 134.54 41484.34 47565.98 2024-05-17 15:26:21.000 138 22481.56 134.52 41484.38 88888.00 2024-05-17 15:26:22.000 138 22481.59 134.48 41484.40 88888.00 2024-05-17 15:26:23.000 138 22481.59 134.46 41484.43 88888.00 2024-05-17 15:26:24.000 138 22481.60 134.48 41484.46 88888.00 2024-05-17 15:26:25.000 138 22481.62 134.49 41484.48 47566.08 2024-05-17 15:26:26.000 138 22481.61 134.47 41484.43 88888.00 2024-05-17 15:26:27.000 138 22481.60 134.44 41484.35 88888.00 2024-05-17 15:26:28.000 138 22481.62 134.41 41484.31 88888.00 2024-05-17 15:26:29.000 138 22481.66 134.39 41484.34 88888.00 2024-05-17 15:26:30.000 138 22481.72 134.39 41484.37 47566.10 2024-05-17 15:26:31.000 138 22481.78 134.40 41484.39 88888.00 2024-05-17 15:26:32.000 138 22481.82 134.37 41484.44 88888.00 2024-05-17 15:26:33.000 138 22481.84 134.32 41484.50 88888.00 2024-05-17 15:26:34.000 138 22481.84 134.33 41484.50 88888.00 2024-05-17 15:26:35.000 138 22481.84 134.39 41484.46 47566.17 2024-05-17 15:26:36.000 138 22481.83 134.40 41484.43 88888.00 2024-05-17 15:26:37.000 138 22481.81 134.36 41484.40 88888.00 2024-05-17 15:26:38.000 138 22481.80 134.34 41484.37 88888.00 2024-05-17 15:26:39.000 138 22481.82 134.35 41484.36 88888.00 2024-05-17 15:26:40.000 138 22481.82 134.38 41484.37 47566.18 2024-05-17 15:26:41.000 138 22481.78 134.42 41484.36 88888.00 2024-05-17 15:26:42.000 138 22481.75 134.41 41484.31 88888.00 2024-05-17 15:26:43.000 138 22481.77 134.39 41484.32 88888.00 2024-05-17 15:26:44.000 138 22481.79 134.45 41484.38 88888.00 2024-05-17 15:26:45.000 138 22481.81 134.53 41484.40 47566.23 2024-05-17 15:26:46.000 138 22481.84 134.53 41484.40 88888.00 2024-05-17 15:26:47.000 138 22481.84 134.49 41484.43 88888.00 2024-05-17 15:26:48.000 138 22481.82 134.50 41484.46 88888.00 2024-05-17 15:26:49.000 138 22481.84 134.52 41484.47 88888.00 2024-05-17 15:26:50.000 138 22481.84 134.51 41484.43 47566.27 2024-05-17 15:26:51.000 138 22481.82 134.51 41484.38 88888.00 2024-05-17 15:26:52.000 138 22481.82 134.58 41484.40 88888.00 2024-05-17 15:26:53.000 138 22481.82 134.63 41484.43 88888.00 2024-05-17 15:26:54.000 138 22481.84 134.60 41484.43 88888.00 2024-05-17 15:26:55.000 138 22481.89 134.57 41484.44 47566.31 2024-05-17 15:26:56.000 138 22481.92 134.57 41484.43 88888.00 2024-05-17 15:26:57.000 138 22481.88 134.53 41484.41 88888.00 2024-05-17 15:26:58.000 138 22481.84 134.52 41484.43 88888.00 2024-05-17 15:26:59.000 138 22481.86 134.51 41484.45 88888.00 2024-05-17 15:27:00.000 138 22481.88 134.48 41484.45 47566.39 2024-05-17 15:27:01.000 138 22481.88 134.45 41484.45 88888.00 2024-05-17 15:27:02.000 138 22481.87 134.40 41484.47 88888.00 2024-05-17 15:27:03.000 138 22481.86 134.34 41484.49 88888.00 2024-05-17 15:27:04.000 138 22481.89 134.32 41484.46 88888.00 2024-05-17 15:27:05.000 138 22481.92 134.36 41484.40 47566.33 2024-05-17 15:27:06.000 138 22481.92 134.44 41484.35 88888.00 2024-05-17 15:27:07.000 138 22481.85 134.50 41484.32 88888.00 2024-05-17 15:27:08.000 138 22481.77 134.54 41484.33 88888.00 2024-05-17 15:27:09.000 138 22481.74 134.62 41484.37 88888.00 2024-05-17 15:27:10.000 138 22481.75 134.67 41484.39 47566.30 2024-05-17 15:27:11.000 138 22481.73 134.65 41484.41 88888.00 2024-05-17 15:27:12.000 138 22481.69 134.61 41484.42 88888.00 2024-05-17 15:27:13.000 138 22481.69 134.64 41484.41 88888.00 2024-05-17 15:27:14.000 138 22481.72 134.71 41484.41 88888.00 2024-05-17 15:27:15.000 138 22481.73 134.77 41484.45 47566.29 2024-05-17 15:27:16.000 138 22481.72 134.80 41484.47 88888.00 2024-05-17 15:27:17.000 138 22481.72 134.78 41484.45 88888.00 2024-05-17 15:27:18.000 138 22481.72 134.77 41484.46 88888.00 2024-05-17 15:27:19.000 138 22481.67 134.79 41484.52 88888.00 2024-05-17 15:27:20.000 138 22481.63 134.81 41484.61 47566.27 2024-05-17 15:27:21.000 138 22481.64 134.78 41484.61 88888.00 2024-05-17 15:27:22.000 138 22481.63 134.76 41484.50 88888.00 2024-05-17 15:27:23.000 138 22481.60 134.73 41484.43 88888.00 2024-05-17 15:27:24.000 138 22481.60 134.71 41484.46 88888.00 2024-05-17 15:27:25.000 138 22481.64 134.71 41484.49 47566.33 2024-05-17 15:27:26.000 138 22481.69 134.67 41484.44 88888.00 2024-05-17 15:27:27.000 138 22481.71 134.61 41484.40 88888.00 2024-05-17 15:27:28.000 138 22481.74 134.63 41484.45 88888.00 2024-05-17 15:27:29.000 138 22481.78 134.66 41484.54 88888.00 2024-05-17 15:27:30.000 138 22481.79 134.66 41484.59 47566.35 2024-05-17 15:27:31.000 138 22481.77 134.66 41484.59 88888.00 2024-05-17 15:27:32.000 138 22481.77 134.62 41484.57 88888.00 2024-05-17 15:27:33.000 138 22481.80 134.57 41484.57 88888.00 2024-05-17 15:27:34.000 138 22481.82 134.56 41484.59 88888.00 2024-05-17 15:27:35.000 138 22481.85 134.57 41484.60 47566.43 2024-05-17 15:27:36.000 138 22481.87 134.58 41484.62 88888.00 2024-05-17 15:27:37.000 138 22481.86 134.60 41484.65 88888.00 2024-05-17 15:27:38.000 138 22481.80 134.62 41484.61 88888.00 2024-05-17 15:27:39.000 138 22481.77 134.57 41484.53 88888.00 2024-05-17 15:27:40.000 138 22481.82 134.50 41484.50 47566.42 2024-05-17 15:27:41.000 138 22481.86 134.47 41484.53 88888.00 2024-05-17 15:27:42.000 138 22481.84 134.49 41484.52 88888.00 2024-05-17 15:27:43.000 138 22481.82 134.48 41484.48 88888.00 2024-05-17 15:27:44.000 138 22481.83 134.46 41484.50 88888.00 2024-05-17 15:27:45.000 138 22481.84 134.51 41484.54 47566.41 2024-05-17 15:27:46.000 138 22481.80 134.59 41484.57 88888.00 2024-05-17 15:27:47.000 138 22481.74 134.63 41484.58 88888.00 2024-05-17 15:27:48.000 138 22481.70 134.64 41484.56 88888.00 2024-05-17 15:27:49.000 138 22481.68 134.63 41484.50 88888.00 2024-05-17 15:27:50.000 138 22481.66 134.59 41484.50 47566.42 2024-05-17 15:27:51.000 138 22481.67 134.58 41484.57 88888.00 2024-05-17 15:27:52.000 138 22481.68 134.59 41484.66 88888.00 2024-05-17 15:27:53.000 138 22481.71 134.59 41484.69 88888.00 2024-05-17 15:27:54.000 138 22481.72 134.55 41484.62 88888.00 2024-05-17 15:27:55.000 138 22481.72 134.50 41484.53 47566.44 2024-05-17 15:27:56.000 138 22481.69 134.45 41484.53 88888.00 2024-05-17 15:27:57.000 138 22481.68 134.40 41484.57 88888.00 2024-05-17 15:27:58.000 138 22481.67 134.35 41484.59 88888.00 2024-05-17 15:27:59.000 138 22481.67 134.32 41484.60 88888.00 2024-05-17 15:28:00.000 138 22481.72 134.35 41484.62 47566.48 2024-05-17 15:28:01.000 138 22481.80 134.38 41484.57 88888.00 2024-05-17 15:28:02.000 138 22481.80 134.38 41484.52 88888.00 2024-05-17 15:28:03.000 138 22481.76 134.41 41484.54 88888.00 2024-05-17 15:28:04.000 138 22481.76 134.43 41484.62 88888.00 2024-05-17 15:28:05.000 138 22481.76 134.40 41484.65 47566.52 2024-05-17 15:28:06.000 138 22481.73 134.41 41484.64 88888.00 2024-05-17 15:28:07.000 138 22481.74 134.44 41484.63 88888.00 2024-05-17 15:28:08.000 138 22481.75 134.41 41484.61 88888.00 2024-05-17 15:28:09.000 138 22481.75 134.35 41484.57 88888.00 2024-05-17 15:28:10.000 138 22481.74 134.28 41484.60 47566.51 2024-05-17 15:28:11.000 138 22481.76 134.23 41484.68 88888.00 2024-05-17 15:28:12.000 138 22481.81 134.20 41484.73 88888.00 2024-05-17 15:28:13.000 138 22481.82 134.20 41484.69 88888.00 2024-05-17 15:28:14.000 138 22481.79 134.23 41484.64 88888.00 2024-05-17 15:28:15.000 138 22481.78 134.24 41484.66 47566.59 2024-05-17 15:28:16.000 138 22481.80 134.24 41484.76 88888.00 2024-05-17 15:28:17.000 138 22481.80 134.22 41484.80 88888.00 2024-05-17 15:28:18.000 138 22481.76 134.19 41484.73 88888.00 2024-05-17 15:28:19.000 138 22481.71 134.15 41484.67 88888.00 2024-05-17 15:28:20.000 138 22481.72 134.12 41484.69 47566.65 2024-05-17 15:28:21.000 138 22481.81 134.11 41484.75 88888.00 2024-05-17 15:28:22.000 138 22481.86 134.09 41484.76 88888.00 2024-05-17 15:28:23.000 138 22481.85 134.07 41484.75 88888.00 2024-05-17 15:28:24.000 138 22481.86 134.02 41484.71 88888.00 2024-05-17 15:28:25.000 138 22481.86 133.97 41484.67 47566.68 2024-05-17 15:28:26.000 138 22481.85 133.97 41484.66 88888.00 2024-05-17 15:28:27.000 138 22481.87 134.00 41484.69 88888.00 2024-05-17 15:28:28.000 138 22481.89 134.03 41484.77 88888.00 2024-05-17 15:28:29.000 138 22481.91 134.04 41484.83 88888.00 2024-05-17 15:28:30.000 138 22481.96 134.03 41484.84 47566.82 2024-05-17 15:28:31.000 138 22482.02 133.94 41484.81 88888.00 2024-05-17 15:28:32.000 138 22482.07 133.82 41484.77 88888.00 2024-05-17 15:28:33.000 138 22482.10 133.74 41484.77 88888.00 2024-05-17 15:28:34.000 138 22482.12 133.69 41484.80 88888.00 2024-05-17 15:28:35.000 138 22482.10 133.67 41484.82 47566.90 2024-05-17 15:28:36.000 138 22482.12 133.68 41484.83 88888.00 2024-05-17 15:28:37.000 138 22482.23 133.67 41484.81 88888.00 2024-05-17 15:28:38.000 138 22482.35 133.65 41484.79 88888.00 2024-05-17 15:28:39.000 138 22482.38 133.64 41484.82 88888.00 2024-05-17 15:28:40.000 138 22482.34 133.62 41484.89 47566.95 2024-05-17 15:28:41.000 138 22482.31 133.55 41484.96 88888.00 2024-05-17 15:28:42.000 138 22482.33 133.51 41485.01 88888.00 2024-05-17 15:28:43.000 138 22482.38 133.52 41485.02 88888.00 2024-05-17 15:28:44.000 138 22482.46 133.56 41484.98 88888.00 2024-05-17 15:28:45.000 138 22482.53 133.57 41484.91 47567.09 2024-05-17 15:28:46.000 138 22482.55 133.59 41484.89 88888.00 2024-05-17 15:28:47.000 138 22482.53 133.61 41484.97 88888.00 2024-05-17 15:28:48.000 138 22482.52 133.62 41485.09 88888.00 2024-05-17 15:28:49.000 138 22482.57 133.60 41485.13 88888.00 2024-05-17 15:28:50.000 138 22482.65 133.53 41485.05 47567.16 2024-05-17 15:28:51.000 138 22482.68 133.44 41484.96 88888.00 2024-05-17 15:28:52.000 138 22482.70 133.38 41484.91 88888.00 2024-05-17 15:28:53.000 138 22482.76 133.37 41484.91 88888.00 2024-05-17 15:28:54.000 138 22482.81 133.37 41484.97 88888.00 2024-05-17 15:28:55.000 138 22482.85 133.35 41485.06 47567.28 2024-05-17 15:28:56.000 138 22482.88 133.30 41485.07 88888.00 2024-05-17 15:28:57.000 138 22482.88 133.26 41485.00 88888.00 2024-05-17 15:28:58.000 138 22482.91 133.24 41484.97 88888.00 2024-05-17 15:28:59.000 138 22483.01 133.18 41485.01 88888.00 2024-05-17 15:29:00.000 138 22483.13 133.12 41485.01 47567.46 2024-05-17 15:29:01.000 138 22483.22 133.11 41484.99 88888.00 2024-05-17 15:29:02.000 138 22483.25 133.11 41485.04 88888.00 2024-05-17 15:29:03.000 138 22483.26 133.07 41485.08 88888.00 2024-05-17 15:29:04.000 138 22483.28 133.00 41485.03 88888.00 2024-05-17 15:29:05.000 138 22483.32 132.94 41485.00 47567.65 2024-05-17 15:29:06.000 138 22483.40 132.93 41485.04 88888.00 2024-05-17 15:29:07.000 138 22483.47 132.95 41485.06 88888.00 2024-05-17 15:29:08.000 138 22483.50 132.95 41485.05 88888.00 2024-05-17 15:29:09.000 138 22483.52 132.90 41485.06 88888.00 2024-05-17 15:29:10.000 138 22483.56 132.86 41485.09 47567.83 2024-05-17 15:29:11.000 138 22483.63 132.91 41485.11 88888.00 2024-05-17 15:29:12.000 138 22483.70 132.92 41485.12 88888.00 2024-05-17 15:29:13.000 138 22483.74 132.85 41485.11 88888.00 2024-05-17 15:29:14.000 138 22483.78 132.77 41485.12 88888.00 2024-05-17 15:29:15.000 138 22483.85 132.68 41485.18 47568.02 2024-05-17 15:29:16.000 138 22483.91 132.64 41485.23 88888.00 2024-05-17 15:29:17.000 138 22483.97 132.63 41485.21 88888.00 2024-05-17 15:29:18.000 138 22484.07 132.63 41485.18 88888.00 2024-05-17 15:29:19.000 138 22484.22 132.63 41485.26 88888.00 2024-05-17 15:29:20.000 138 22484.33 132.58 41485.34 47568.25 2024-05-17 15:29:21.000 138 22484.39 132.48 41485.30 88888.00 2024-05-17 15:29:22.000 138 22484.41 132.42 41485.21 88888.00 2024-05-17 15:29:23.000 138 22484.47 132.39 41485.18 88888.00 2024-05-17 15:29:24.000 138 22484.58 132.34 41485.16 88888.00 2024-05-17 15:29:25.000 138 22484.70 132.28 41485.19 47568.49 2024-05-17 15:29:26.000 138 22484.81 132.26 41485.27 88888.00 2024-05-17 15:29:27.000 138 22484.87 132.26 41485.31 88888.00 2024-05-17 15:29:28.000 138 22484.90 132.23 41485.28 88888.00 2024-05-17 15:29:29.000 138 22484.93 132.17 41485.23 88888.00 2024-05-17 15:29:30.000 138 22485.00 132.10 41485.22 47568.69 2024-05-17 15:29:31.000 138 22485.08 132.06 41485.27 88888.00 2024-05-17 15:29:32.000 138 22485.13 132.05 41485.32 88888.00 2024-05-17 15:29:33.000 138 22485.16 132.01 41485.34 88888.00 2024-05-17 15:29:34.000 138 22485.18 132.00 41485.44 88888.00 2024-05-17 15:29:35.000 138 22485.20 132.04 41485.56 47568.79 2024-05-17 15:29:36.000 138 22485.25 132.04 41485.61 88888.00 2024-05-17 15:29:37.000 138 22485.28 132.01 41485.53 88888.00 2024-05-17 15:29:38.000 138 22485.30 131.97 41485.41 88888.00 2024-05-17 15:29:39.000 138 22485.30 131.88 41485.36 88888.00 2024-05-17 15:29:40.000 138 22485.31 131.80 41485.36 47568.92 2024-05-17 15:29:41.000 138 22485.36 131.78 41485.36 88888.00 2024-05-17 15:29:42.000 138 22485.39 131.81 41485.40 88888.00 2024-05-17 15:29:43.000 138 22485.44 131.81 41485.50 88888.00 2024-05-17 15:29:44.000 138 22485.55 131.78 41485.56 88888.00 2024-05-17 15:29:45.000 138 22485.61 131.74 41485.54 47569.14 2024-05-17 15:29:46.000 138 22485.55 131.70 41485.46 88888.00 2024-05-17 15:29:47.000 138 22485.54 131.68 41485.43 88888.00 2024-05-17 15:29:48.000 138 22485.64 131.67 41485.47 88888.00 2024-05-17 15:29:49.000 138 22485.74 131.69 41485.54 88888.00 2024-05-17 15:29:50.000 138 22485.75 131.74 41485.60 47569.23 2024-05-17 15:29:51.000 138 22485.75 131.77 41485.61 88888.00 2024-05-17 15:29:52.000 138 22485.81 131.78 41485.61 88888.00 2024-05-17 15:29:53.000 138 22485.90 131.79 41485.59 88888.00 2024-05-17 15:29:54.000 138 22485.92 131.81 41485.52 88888.00 2024-05-17 15:29:55.000 138 22485.84 131.78 41485.50 47569.37 2024-05-17 15:29:56.000 138 22485.83 131.73 41485.60 88888.00 2024-05-17 15:29:57.000 138 22485.91 131.67 41485.67 88888.00 2024-05-17 15:29:58.000 138 22485.93 131.62 41485.66 88888.00 2024-05-17 15:29:59.000 138 22485.92 131.60 41485.68 88888.00 2024-05-17 15:30:00.000 138 22485.96 131.63 41485.69 47569.44 2024-05-17 15:30:01.000 138 22485.99 131.65 41485.65 88888.00 2024-05-17 15:30:02.000 138 22485.98 131.68 41485.59 88888.00 2024-05-17 15:30:03.000 138 22486.00 131.72 41485.61 88888.00 2024-05-17 15:30:04.000 138 22486.08 131.71 41485.68 88888.00 2024-05-17 15:30:05.000 138 22486.11 131.64 41485.68 47569.52 2024-05-17 15:30:06.000 138 22486.07 131.62 41485.62 88888.00 2024-05-17 15:30:07.000 138 22486.04 131.69 41485.55 88888.00 2024-05-17 15:30:08.000 138 22486.08 131.72 41485.53 88888.00 2024-05-17 15:30:09.000 138 22486.16 131.73 41485.58 88888.00 2024-05-17 15:30:10.000 138 22486.22 131.78 41485.66 47569.63 2024-05-17 15:30:11.000 138 22486.20 131.79 41485.66 88888.00 2024-05-17 15:30:12.000 138 22486.19 131.72 41485.66 88888.00 2024-05-17 15:30:13.000 138 22486.25 131.71 41485.73 88888.00 2024-05-17 15:30:14.000 138 22486.27 131.80 41485.80 88888.00 2024-05-17 15:30:15.000 138 22486.21 131.91 41485.79 47569.67 2024-05-17 15:30:16.000 138 22486.16 131.94 41485.75 88888.00 2024-05-17 15:30:17.000 138 22486.17 131.93 41485.76 88888.00 2024-05-17 15:30:18.000 138 22486.17 131.89 41485.77 88888.00 2024-05-17 15:30:19.000 138 22486.16 131.88 41485.75 88888.00 2024-05-17 15:30:20.000 138 22486.12 131.91 41485.76 47569.65 2024-05-17 15:30:21.000 138 22486.07 131.97 41485.79 88888.00 2024-05-17 15:30:22.000 138 22486.01 132.00 41485.82 88888.00 2024-05-17 15:30:23.000 138 22486.01 132.03 41485.88 88888.00 2024-05-17 15:30:24.000 138 22486.06 132.08 41485.95 88888.00 2024-05-17 15:30:25.000 138 22486.10 132.08 41486.00 47569.66 2024-05-17 15:30:26.000 138 22486.11 132.04 41486.01 88888.00 2024-05-17 15:30:27.000 138 22486.06 132.02 41485.98 88888.00 2024-05-17 15:30:28.000 138 22485.98 132.01 41485.94 88888.00 2024-05-17 15:30:29.000 138 22485.94 131.99 41485.93 88888.00 2024-05-17 15:30:30.000 138 22485.92 131.99 41485.94 47569.73 2024-05-17 15:30:31.000 138 22485.92 132.02 41485.98 88888.00 2024-05-17 15:30:32.000 138 22485.90 132.06 41486.02 88888.00 2024-05-17 15:30:33.000 138 22485.89 132.06 41485.99 88888.00 2024-05-17 15:30:34.000 138 22485.90 132.03 41485.94 88888.00 2024-05-17 15:30:35.000 138 22485.92 132.04 41485.93 47569.72 2024-05-17 15:30:36.000 138 22485.90 132.06 41485.99 88888.00 2024-05-17 15:30:37.000 138 22485.90 132.10 41486.11 88888.00 2024-05-17 15:30:38.000 138 22485.91 132.09 41486.16 88888.00 2024-05-17 15:30:39.000 138 22485.91 132.04 41486.12 88888.00 2024-05-17 15:30:40.000 138 22485.88 132.05 41486.06 47569.83 2024-05-17 15:30:41.000 138 22485.88 132.12 41486.09 88888.00 2024-05-17 15:30:42.000 138 22485.95 132.17 41486.18 88888.00 2024-05-17 15:30:43.000 138 22486.02 132.17 41486.23 88888.00 2024-05-17 15:30:44.000 138 22486.01 132.13 41486.23 88888.00 2024-05-17 15:30:45.000 138 22485.97 132.09 41486.21 47569.90 2024-05-17 15:30:46.000 138 22485.97 132.07 41486.25 88888.00 2024-05-17 15:30:47.000 138 22485.99 132.05 41486.34 88888.00 2024-05-17 15:30:48.000 138 22486.00 132.05 41486.38 88888.00 2024-05-17 15:30:49.000 138 22486.00 132.10 41486.38 88888.00 2024-05-17 15:30:50.000 138 22486.02 132.09 41486.40 47569.95 2024-05-17 15:30:51.000 138 22486.03 132.04 41486.40 88888.00 2024-05-17 15:30:52.000 138 22486.03 132.06 41486.39 88888.00 2024-05-17 15:30:53.000 138 22486.07 132.08 41486.35 88888.00 2024-05-17 15:30:54.000 138 22486.10 132.03 41486.28 88888.00 2024-05-17 15:30:55.000 138 22486.08 131.95 41486.23 47570.08 2024-05-17 15:30:56.000 138 22486.02 131.93 41486.29 88888.00 2024-05-17 15:30:57.000 138 22486.01 131.95 41486.41 88888.00 2024-05-17 15:30:58.000 138 22486.09 132.00 41486.45 88888.00 2024-05-17 15:30:59.000 138 22486.19 132.01 41486.41 88888.00 2024-05-17 15:31:00.000 138 22486.22 131.99 41486.38 47570.17 2024-05-17 15:31:01.000 138 22486.21 132.02 41486.44 88888.00 2024-05-17 15:31:02.000 138 22486.24 132.07 41486.53 88888.00 2024-05-17 15:31:03.000 138 22486.32 132.09 41486.54 88888.00 2024-05-17 15:31:04.000 138 22486.37 132.07 41486.46 88888.00 2024-05-17 15:31:05.000 138 22486.36 132.00 41486.39 47570.26 2024-05-17 15:31:06.000 138 22486.37 131.93 41486.44 88888.00 2024-05-17 15:31:07.000 138 22486.42 131.89 41486.50 88888.00 2024-05-17 15:31:08.000 138 22486.48 131.92 41486.47 88888.00 2024-05-17 15:31:09.000 138 22486.49 132.00 41486.44 88888.00 2024-05-17 15:31:10.000 138 22486.48 132.00 41486.46 47570.34 2024-05-17 15:31:11.000 138 22486.50 131.94 41486.46 88888.00 2024-05-17 15:31:12.000 138 22486.54 131.95 41486.43 88888.00 2024-05-17 15:31:13.000 138 22486.55 132.00 41486.42 88888.00 2024-05-17 15:31:14.000 138 22486.55 132.02 41486.43 88888.00 2024-05-17 15:31:15.000 138 22486.56 132.00 41486.43 47570.41 2024-05-17 15:31:16.000 138 22486.58 131.97 41486.43 88888.00 2024-05-17 15:31:17.000 138 22486.61 131.98 41486.41 88888.00 2024-05-17 15:31:18.000 138 22486.61 132.02 41486.41 88888.00 2024-05-17 15:31:19.000 138 22486.60 131.99 41486.44 88888.00 2024-05-17 15:31:20.000 138 22486.63 131.97 41486.50 47570.47 2024-05-17 15:31:21.000 138 22486.65 132.01 41486.55 88888.00 2024-05-17 15:31:22.000 138 22486.62 132.04 41486.57 88888.00 2024-05-17 15:31:23.000 138 22486.58 132.02 41486.59 88888.00 2024-05-17 15:31:24.000 138 22486.59 132.02 41486.59 88888.00 2024-05-17 15:31:25.000 138 22486.58 132.03 41486.59 47570.57 2024-05-17 15:31:26.000 138 22486.58 132.01 41486.66 88888.00 2024-05-17 15:31:27.000 138 22486.60 132.00 41486.79 88888.00 2024-05-17 15:31:28.000 138 22486.63 132.01 41486.81 88888.00 2024-05-17 15:31:29.000 138 22486.65 131.96 41486.73 88888.00 2024-05-17 15:31:30.000 138 22486.65 131.87 41486.70 47570.58 2024-05-17 15:31:31.000 138 22486.65 131.88 41486.74 88888.00 2024-05-17 15:31:32.000 138 22486.68 131.94 41486.76 88888.00 2024-05-17 15:31:33.000 138 22486.75 131.92 41486.72 88888.00 2024-05-17 15:31:34.000 138 22486.79 131.84 41486.70 88888.00 2024-05-17 15:31:35.000 138 22486.78 131.81 41486.73 47570.69 2024-05-17 15:31:36.000 138 22486.79 131.84 41486.83 88888.00 2024-05-17 15:31:37.000 138 22486.81 131.85 41486.89 88888.00 2024-05-17 15:31:38.000 138 22486.80 131.88 41486.86 88888.00 2024-05-17 15:31:39.000 138 22486.76 131.95 41486.85 88888.00 2024-05-17 15:31:40.000 138 22486.73 131.98 41486.89 47570.75 2024-05-17 15:31:41.000 138 22486.68 131.94 41486.89 88888.00 2024-05-17 15:31:42.000 138 22486.63 131.91 41486.82 88888.00 2024-05-17 15:31:43.000 138 22486.62 131.89 41486.80 88888.00 2024-05-17 15:31:44.000 138 22486.67 131.84 41486.83 88888.00 2024-05-17 15:31:45.000 138 22486.74 131.84 41486.87 47570.79 2024-05-17 15:31:46.000 138 22486.76 131.90 41486.94 88888.00 2024-05-17 15:31:47.000 138 22486.74 131.92 41487.00 88888.00 2024-05-17 15:31:48.000 138 22486.72 131.85 41486.97 88888.00 2024-05-17 15:31:49.000 138 22486.68 131.77 41486.87 88888.00 2024-05-17 15:31:50.000 138 22486.64 131.74 41486.84 47570.79 2024-05-17 15:31:51.000 138 22486.60 131.72 41486.87 88888.00 2024-05-17 15:31:52.000 138 22486.59 131.73 41486.86 88888.00 2024-05-17 15:31:53.000 138 22486.61 131.78 41486.83 88888.00 2024-05-17 15:31:54.000 138 22486.63 131.79 41486.84 88888.00 2024-05-17 15:31:55.000 138 22486.65 131.77 41486.88 47570.85 2024-05-17 15:31:56.000 138 22486.66 131.78 41486.93 88888.00 2024-05-17 15:31:57.000 138 22486.66 131.82 41486.94 88888.00 2024-05-17 15:31:58.000 138 22486.64 131.79 41486.92 88888.00 2024-05-17 15:31:59.000 138 22486.58 131.69 41486.94 88888.00 2024-05-17 15:32:00.000 138 22486.53 131.62 41486.97 47570.88 2024-05-17 15:32:01.000 138 22486.52 131.65 41486.96 88888.00 2024-05-17 15:32:02.000 138 22486.52 131.72 41486.97 88888.00 2024-05-17 15:32:03.000 138 22486.52 131.74 41487.03 88888.00 2024-05-17 15:32:04.000 138 22486.51 131.70 41487.08 88888.00 2024-05-17 15:32:05.000 138 22486.46 131.64 41487.06 47570.90 2024-05-17 15:32:06.000 138 22486.42 131.68 41487.07 88888.00 2024-05-17 15:32:07.000 138 22486.36 131.77 41487.11 88888.00 2024-05-17 15:32:08.000 138 22486.25 131.78 41487.02 88888.00 2024-05-17 15:32:09.000 138 22486.16 131.75 41486.90 88888.00 2024-05-17 15:32:10.000 138 22486.13 131.73 41486.84 47570.93 2024-05-17 15:32:11.000 138 22486.12 131.70 41486.82 88888.00 2024-05-17 15:32:12.000 138 22486.12 131.69 41486.81 88888.00 2024-05-17 15:32:13.000 138 22486.18 131.72 41486.93 88888.00 2024-05-17 15:32:14.000 138 22486.31 131.76 41487.14 88888.00 2024-05-17 15:32:15.000 138 22486.40 131.76 41487.26 47570.93 2024-05-17 15:32:16.000 138 22486.39 131.73 41487.24 88888.00 2024-05-17 15:32:17.000 138 22486.34 131.68 41487.23 88888.00 2024-05-17 15:32:18.000 138 22486.31 131.67 41487.27 88888.00 2024-05-17 15:32:19.000 138 22486.32 131.71 41487.30 88888.00 2024-05-17 15:32:20.000 138 22486.32 131.75 41487.31 47570.95 2024-05-17 15:32:21.000 138 22486.32 131.73 41487.33 88888.00 2024-05-17 15:32:22.000 138 22486.34 131.71 41487.39 88888.00 2024-05-17 15:32:23.000 138 22486.36 131.72 41487.41 88888.00 2024-05-17 15:32:24.000 138 22486.34 131.72 41487.36 88888.00 2024-05-17 15:32:25.000 138 22486.30 131.71 41487.29 47570.88 2024-05-17 15:32:26.000 138 22486.25 131.75 41487.26 88888.00 2024-05-17 15:32:27.000 138 22486.19 131.85 41487.29 88888.00 2024-05-17 15:32:28.000 138 22486.13 131.95 41487.34 88888.00 2024-05-17 15:32:29.000 138 22486.06 131.99 41487.39 88888.00 2024-05-17 15:32:30.000 138 22486.00 131.95 41487.41 47570.85 2024-05-17 15:32:31.000 138 22485.96 131.87 41487.41 88888.00 2024-05-17 15:32:32.000 138 22485.92 131.84 41487.43 88888.00 2024-05-17 15:32:33.000 138 22485.86 131.85 41487.45 88888.00 2024-05-17 15:32:34.000 138 22485.81 131.85 41487.45 88888.00 2024-05-17 15:32:35.000 138 22485.77 131.85 41487.45 47570.73 2024-05-17 15:32:36.000 138 22485.74 131.86 41487.47 88888.00 2024-05-17 15:32:37.000 138 22485.75 131.89 41487.50 88888.00 2024-05-17 15:32:38.000 138 22485.79 131.91 41487.50 88888.00 2024-05-17 15:32:39.000 138 22485.81 131.95 41487.49 88888.00 2024-05-17 15:32:40.000 138 22485.74 132.00 41487.44 47570.70 2024-05-17 15:32:41.000 138 22485.65 132.04 41487.39 88888.00 2024-05-17 15:32:42.000 138 22485.64 132.11 41487.44 88888.00 2024-05-17 15:32:43.000 138 22485.65 132.15 41487.46 88888.00 2024-05-17 15:32:44.000 138 22485.61 132.14 41487.39 88888.00 2024-05-17 15:32:45.000 138 22485.56 132.12 41487.35 47570.60 2024-05-17 15:32:46.000 138 22485.47 132.16 41487.38 88888.00 2024-05-17 15:32:47.000 138 22485.36 132.27 41487.44 88888.00 2024-05-17 15:32:48.000 138 22485.31 132.37 41487.45 88888.00 2024-05-17 15:32:49.000 138 22485.28 132.36 41487.41 88888.00 2024-05-17 15:32:50.000 138 22485.25 132.34 41487.39 47570.47 2024-05-17 15:32:51.000 138 22485.20 132.35 41487.41 88888.00 2024-05-17 15:32:52.000 138 22485.14 132.36 41487.46 88888.00 2024-05-17 15:32:53.000 138 22485.09 132.36 41487.52 88888.00 2024-05-17 15:32:54.000 138 22485.06 132.40 41487.55 88888.00 2024-05-17 15:32:55.000 138 22485.05 132.44 41487.53 47570.45 2024-05-17 15:32:56.000 138 22485.05 132.45 41487.51 88888.00 2024-05-17 15:32:57.000 138 22485.02 132.44 41487.49 88888.00 2024-05-17 15:32:58.000 138 22484.98 132.43 41487.47 88888.00 2024-05-17 15:32:59.000 138 22484.97 132.44 41487.51 88888.00 2024-05-17 15:33:00.000 138 22485.00 132.47 41487.56 47570.44 2024-05-17 15:33:01.000 138 22485.02 132.47 41487.57 88888.00 2024-05-17 15:33:02.000 138 22485.01 132.46 41487.61 88888.00 2024-05-17 15:33:03.000 138 22484.97 132.45 41487.62 88888.00 2024-05-17 15:33:04.000 138 22484.93 132.43 41487.57 88888.00 2024-05-17 15:33:05.000 138 22484.84 132.42 41487.52 47570.42 2024-05-17 15:33:06.000 138 22484.75 132.45 41487.48 88888.00 2024-05-17 15:33:07.000 138 22484.71 132.49 41487.46 88888.00 2024-05-17 15:33:08.000 138 22484.72 132.50 41487.52 88888.00 2024-05-17 15:33:09.000 138 22484.70 132.49 41487.59 88888.00 2024-05-17 15:33:10.000 138 22484.64 132.48 41487.60 47570.33 2024-05-17 15:33:11.000 138 22484.60 132.47 41487.57 88888.00 2024-05-17 15:33:12.000 138 22484.58 132.44 41487.57 88888.00 2024-05-17 15:33:13.000 138 22484.53 132.43 41487.53 88888.00 2024-05-17 15:33:14.000 138 22484.48 132.42 41487.45 88888.00 2024-05-17 15:33:15.000 138 22484.45 132.39 41487.45 47570.32 2024-05-17 15:33:16.000 138 22484.47 132.40 41487.56 88888.00 2024-05-17 15:33:17.000 138 22484.45 132.41 41487.64 88888.00 2024-05-17 15:33:18.000 138 22484.37 132.38 41487.61 88888.00 2024-05-17 15:33:19.000 138 22484.32 132.35 41487.52 88888.00 2024-05-17 15:33:20.000 138 22484.32 132.39 41487.50 47570.31 2024-05-17 15:33:21.000 138 22484.27 132.43 41487.52 88888.00 2024-05-17 15:33:22.000 138 22484.21 132.39 41487.57 88888.00 2024-05-17 15:33:23.000 138 22484.19 132.31 41487.61 88888.00 2024-05-17 15:33:24.000 138 22484.22 132.24 41487.57 88888.00 2024-05-17 15:33:25.000 138 22484.26 132.21 41487.55 47570.26 2024-05-17 15:33:26.000 138 22484.28 132.21 41487.61 88888.00 2024-05-17 15:33:27.000 138 22484.29 132.22 41487.68 88888.00 2024-05-17 15:33:28.000 138 22484.27 132.25 41487.69 88888.00 2024-05-17 15:33:29.000 138 22484.21 132.27 41487.65 88888.00 2024-05-17 15:33:30.000 138 22484.15 132.25 41487.62 47570.25 2024-05-17 15:33:31.000 138 22484.17 132.24 41487.65 88888.00 2024-05-17 15:33:32.000 138 22484.23 132.24 41487.66 88888.00 2024-05-17 15:33:33.000 138 22484.23 132.25 41487.66 88888.00 2024-05-17 15:33:34.000 138 22484.19 132.30 41487.65 88888.00 2024-05-17 15:33:35.000 138 22484.12 132.36 41487.64 47570.19 2024-05-17 15:33:36.000 138 22484.04 132.36 41487.63 88888.00 2024-05-17 15:33:37.000 138 22483.99 132.32 41487.65 88888.00 2024-05-17 15:33:38.000 138 22483.95 132.34 41487.67 88888.00 2024-05-17 15:33:39.000 138 22483.88 132.38 41487.68 88888.00 2024-05-17 15:33:40.000 138 22483.82 132.39 41487.66 47570.12 2024-05-17 15:33:41.000 138 22483.76 132.36 41487.66 88888.00 2024-05-17 15:33:42.000 138 22483.69 132.37 41487.70 88888.00 2024-05-17 15:33:43.000 138 22483.65 132.40 41487.75 88888.00 2024-05-17 15:33:44.000 138 22483.65 132.40 41487.76 88888.00 2024-05-17 15:33:45.000 138 22483.66 132.40 41487.77 47570.06 2024-05-17 15:33:46.000 138 22483.61 132.39 41487.76 88888.00 2024-05-17 15:33:47.000 138 22483.52 132.38 41487.72 88888.00 2024-05-17 15:33:48.000 138 22483.50 132.44 41487.73 88888.00 2024-05-17 15:33:49.000 138 22483.53 132.52 41487.77 88888.00 2024-05-17 15:33:50.000 138 22483.52 132.51 41487.79 47570.03 2024-05-17 15:33:51.000 138 22483.48 132.49 41487.80 88888.00 2024-05-17 15:33:52.000 138 22483.47 132.54 41487.81 88888.00 2024-05-17 15:33:53.000 138 22483.46 132.60 41487.81 88888.00 2024-05-17 15:33:54.000 138 22483.44 132.60 41487.81 88888.00 2024-05-17 15:33:55.000 138 22483.43 132.55 41487.76 47569.99 2024-05-17 15:33:56.000 138 22483.43 132.52 41487.67 88888.00 2024-05-17 15:33:57.000 138 22483.40 132.54 41487.63 88888.00 2024-05-17 15:33:58.000 138 22483.38 132.62 41487.67 88888.00 2024-05-17 15:33:59.000 138 22483.37 132.67 41487.73 88888.00 2024-05-17 15:34:00.000 138 22483.33 132.65 41487.78 47569.99 2024-05-17 15:34:01.000 138 22483.29 132.64 41487.81 88888.00 2024-05-17 15:34:02.000 138 22483.32 132.66 41487.84 88888.00 2024-05-17 15:34:03.000 138 22483.36 132.66 41487.84 88888.00 2024-05-17 15:34:04.000 138 22483.36 132.59 41487.82 88888.00 2024-05-17 15:34:05.000 138 22483.36 132.47 41487.80 47570.04 2024-05-17 15:34:06.000 138 22483.40 132.42 41487.81 88888.00 2024-05-17 15:34:07.000 138 22483.43 132.44 41487.83 88888.00 2024-05-17 15:34:08.000 138 22483.40 132.47 41487.81 88888.00 2024-05-17 15:34:09.000 138 22483.39 132.51 41487.78 88888.00 2024-05-17 15:34:10.000 138 22483.43 132.59 41487.82 47570.00 2024-05-17 15:34:11.000 138 22483.43 132.61 41487.85 88888.00 2024-05-17 15:34:12.000 138 22483.32 132.55 41487.81 88888.00 2024-05-17 15:34:13.000 138 22483.21 132.49 41487.80 88888.00 2024-05-17 15:34:14.000 138 22483.18 132.46 41487.82 88888.00 2024-05-17 15:34:15.000 138 22483.16 132.44 41487.82 47569.96 2024-05-17 15:34:16.000 138 22483.16 132.46 41487.79 88888.00 2024-05-17 15:34:17.000 138 22483.17 132.49 41487.83 88888.00 2024-05-17 15:34:18.000 138 22483.23 132.52 41487.90 88888.00 2024-05-17 15:34:19.000 138 22483.28 132.54 41487.91 88888.00 2024-05-17 15:34:20.000 138 22483.25 132.53 41487.83 47569.97 2024-05-17 15:34:21.000 138 22483.18 132.51 41487.78 88888.00 2024-05-17 15:34:22.000 138 22483.16 132.47 41487.81 88888.00 2024-05-17 15:34:23.000 138 22483.21 132.38 41487.84 88888.00 2024-05-17 15:34:24.000 138 22483.24 132.37 41487.87 88888.00 2024-05-17 15:34:25.000 138 22483.21 132.42 41487.95 47569.96 2024-05-17 15:34:26.000 138 22483.15 132.44 41488.02 88888.00 2024-05-17 15:34:27.000 138 22483.10 132.38 41488.03 88888.00 2024-05-17 15:34:28.000 138 22483.06 132.33 41488.00 88888.00 2024-05-17 15:34:29.000 138 22483.02 132.32 41487.96 88888.00 2024-05-17 15:34:30.000 138 22483.00 132.35 41487.98 47569.95 2024-05-17 15:34:31.000 138 22483.03 132.45 41488.04 88888.00 2024-05-17 15:34:32.000 138 22483.09 132.54 41488.15 88888.00 2024-05-17 15:34:33.000 138 22483.14 132.57 41488.23 88888.00 2024-05-17 15:34:34.000 138 22483.10 132.57 41488.22 88888.00 2024-05-17 15:34:35.000 138 22483.03 132.58 41488.16 47569.92 2024-05-17 15:34:36.000 138 22482.97 132.60 41488.11 88888.00 2024-05-17 15:34:37.000 138 22482.93 132.60 41488.11 88888.00 2024-05-17 15:34:38.000 138 22482.89 132.62 41488.12 88888.00 2024-05-17 15:34:39.000 138 22482.83 132.64 41488.08 88888.00 2024-05-17 15:34:40.000 138 22482.77 132.62 41488.05 47569.88 2024-05-17 15:34:41.000 138 22482.72 132.62 41488.05 88888.00 2024-05-17 15:34:42.000 138 22482.68 132.66 41488.04 88888.00 2024-05-17 15:34:43.000 138 22482.64 132.68 41488.05 88888.00 2024-05-17 15:34:44.000 138 22482.62 132.63 41488.12 88888.00 2024-05-17 15:34:45.000 138 22482.61 132.62 41488.19 47569.84 2024-05-17 15:34:46.000 138 22482.60 132.69 41488.18 88888.00 2024-05-17 15:34:47.000 138 22482.60 132.73 41488.14 88888.00 2024-05-17 15:34:48.000 138 22482.66 132.71 41488.14 88888.00 2024-05-17 15:34:49.000 138 22482.70 132.72 41488.14 88888.00 2024-05-17 15:34:50.000 138 22482.65 132.76 41488.15 47569.84 2024-05-17 15:34:51.000 138 22482.58 132.84 41488.14 88888.00 2024-05-17 15:34:52.000 138 22482.56 132.91 41488.14 88888.00 2024-05-17 15:34:53.000 138 22482.54 132.98 41488.11 88888.00 2024-05-17 15:34:54.000 138 22482.47 133.05 41488.07 88888.00 2024-05-17 15:34:55.000 138 22482.34 133.12 41488.09 47569.70 2024-05-17 15:34:56.000 138 22482.15 133.16 41488.16 88888.00 2024-05-17 15:34:57.000 138 22481.88 133.17 41488.24 88888.00 2024-05-17 15:34:58.000 138 22481.60 133.09 41488.27 88888.00 2024-05-17 15:34:59.000 138 22481.42 132.91 41488.25 88888.00 2024-05-17 15:35:00.000 138 22481.43 132.69 41488.20 47569.58 2024-05-17 15:35:01.000 138 22481.56 132.55 41488.18 88888.00 2024-05-17 15:35:02.000 138 22481.70 132.52 41488.22 88888.00 2024-05-17 15:35:03.000 138 22481.82 132.58 41488.20 88888.00 2024-05-17 15:35:04.000 138 22481.86 132.65 41488.05 88888.00 2024-05-17 15:35:05.000 138 22481.85 132.72 41487.96 47569.67 2024-05-17 15:35:06.000 138 22481.87 132.78 41488.02 88888.00 2024-05-17 15:35:07.000 138 22481.91 132.77 41488.07 88888.00 2024-05-17 15:35:08.000 138 22481.94 132.77 41488.09 88888.00 2024-05-17 15:35:09.000 138 22482.00 132.80 41488.15 88888.00 2024-05-17 15:35:10.000 138 22482.04 132.83 41488.20 47569.71 2024-05-17 15:35:11.000 138 22482.08 132.88 41488.23 88888.00 2024-05-17 15:35:12.000 138 22482.12 132.92 41488.22 88888.00 2024-05-17 15:35:13.000 138 22482.12 132.92 41488.16 88888.00 2024-05-17 15:35:14.000 138 22482.13 132.91 41488.16 88888.00 2024-05-17 15:35:15.000 138 22482.19 132.92 41488.23 47569.76 2024-05-17 15:35:16.000 138 22482.28 132.94 41488.26 88888.00 2024-05-17 15:35:17.000 138 22482.35 132.89 41488.19 88888.00 2024-05-17 15:35:18.000 138 22482.40 132.79 41488.12 88888.00 2024-05-17 15:35:19.000 138 22482.41 132.75 41488.13 88888.00 2024-05-17 15:35:20.000 138 22482.43 132.76 41488.16 47569.99 2024-05-17 15:35:21.000 138 22482.49 132.74 41488.19 88888.00 2024-05-17 15:35:22.000 138 22482.59 132.69 41488.21 88888.00 2024-05-17 15:35:23.000 138 22482.65 132.64 41488.19 88888.00 2024-05-17 15:35:24.000 138 22482.71 132.60 41488.19 88888.00 2024-05-17 15:35:25.000 138 22482.76 132.56 41488.23 47570.13 2024-05-17 15:35:26.000 138 22482.78 132.52 41488.18 88888.00 2024-05-17 15:35:27.000 138 22482.82 132.47 41488.12 88888.00 2024-05-17 15:35:28.000 138 22482.90 132.41 41488.15 88888.00 2024-05-17 15:35:29.000 138 22483.00 132.36 41488.22 88888.00 2024-05-17 15:35:30.000 138 22483.09 132.36 41488.27 47570.34 2024-05-17 15:35:31.000 138 22483.18 132.41 41488.29 88888.00 2024-05-17 15:35:32.000 138 22483.25 132.40 41488.26 88888.00 2024-05-17 15:35:33.000 138 22483.36 132.35 41488.26 88888.00 2024-05-17 15:35:34.000 138 22483.47 132.28 41488.29 88888.00 2024-05-17 15:35:35.000 138 22483.50 132.24 41488.31 47570.52 2024-05-17 15:35:36.000 138 22483.47 132.24 41488.32 88888.00 2024-05-17 15:35:37.000 138 22483.44 132.21 41488.27 88888.00 2024-05-17 15:35:38.000 138 22483.48 132.12 41488.17 88888.00 2024-05-17 15:35:39.000 138 22483.55 132.07 41488.18 88888.00 2024-05-17 15:35:40.000 138 22483.57 132.08 41488.26 47570.63 2024-05-17 15:35:41.000 138 22483.57 132.12 41488.29 88888.00 2024-05-17 15:35:42.000 138 22483.61 132.16 41488.34 88888.00 2024-05-17 15:35:43.000 138 22483.65 132.19 41488.40 88888.00 2024-05-17 15:35:44.000 138 22483.69 132.19 41488.40 88888.00 2024-05-17 15:35:45.000 138 22483.73 132.15 41488.42 47570.75 2024-05-17 15:35:46.000 138 22483.80 132.13 41488.51 88888.00 2024-05-17 15:35:47.000 138 22483.87 132.13 41488.59 88888.00 2024-05-17 15:35:48.000 138 22483.94 132.10 41488.59 88888.00 2024-05-17 15:35:49.000 138 22483.98 132.07 41488.51 88888.00 2024-05-17 15:35:50.000 138 22484.02 132.06 41488.42 47570.96 2024-05-17 15:35:51.000 138 22484.07 132.05 41488.39 88888.00 2024-05-17 15:35:52.000 138 22484.09 132.03 41488.37 88888.00 2024-05-17 15:35:53.000 138 22484.08 131.99 41488.32 88888.00 2024-05-17 15:35:54.000 138 22484.12 131.94 41488.29 88888.00 2024-05-17 15:35:55.000 138 22484.24 131.85 41488.36 47571.08 2024-05-17 15:35:56.000 138 22484.37 131.78 41488.49 88888.00 2024-05-17 15:35:57.000 138 22484.48 131.82 41488.57 88888.00 2024-05-17 15:35:58.000 138 22484.53 131.93 41488.59 88888.00 2024-05-17 15:35:59.000 138 22484.56 131.99 41488.54 88888.00 2024-05-17 15:36:00.000 138 22484.61 131.97 41488.55 47571.23 2024-05-17 15:36:01.000 138 22484.64 131.93 41488.58 88888.00 2024-05-17 15:36:02.000 138 22484.65 131.91 41488.60 88888.00 2024-05-17 15:36:03.000 138 22484.67 131.91 41488.61 88888.00 2024-05-17 15:36:04.000 138 22484.73 131.90 41488.61 88888.00 2024-05-17 15:36:05.000 138 22484.77 131.88 41488.61 47571.36 2024-05-17 15:36:06.000 138 22484.81 131.90 41488.59 88888.00 2024-05-17 15:36:07.000 138 22484.84 131.95 41488.52 88888.00 2024-05-17 15:36:08.000 138 22484.86 131.92 41488.44 88888.00 2024-05-17 15:36:09.000 138 22484.87 131.80 41488.39 88888.00 2024-05-17 15:36:10.000 138 22484.88 131.72 41488.42 47571.45 2024-05-17 15:36:11.000 138 22484.90 131.73 41488.52 88888.00 2024-05-17 15:36:12.000 138 22484.92 131.79 41488.62 88888.00 2024-05-17 15:36:13.000 138 22484.94 131.80 41488.62 88888.00 2024-05-17 15:36:14.000 138 22485.00 131.73 41488.56 88888.00 2024-05-17 15:36:15.000 138 22485.04 131.70 41488.56 47571.59 2024-05-17 15:36:16.000 138 22485.05 131.71 41488.60 88888.00 2024-05-17 15:36:17.000 138 22485.05 131.70 41488.64 88888.00 2024-05-17 15:36:18.000 138 22485.08 131.65 41488.65 88888.00 2024-05-17 15:36:19.000 138 22485.15 131.62 41488.64 88888.00 2024-05-17 15:36:20.000 138 22485.22 131.62 41488.60 47571.70 2024-05-17 15:36:21.000 138 22485.24 131.60 41488.53 88888.00 2024-05-17 15:36:22.000 138 22485.24 131.61 41488.52 88888.00 2024-05-17 15:36:23.000 138 22485.25 131.69 41488.63 88888.00 2024-05-17 15:36:24.000 138 22485.26 131.78 41488.72 88888.00 2024-05-17 15:36:25.000 138 22485.23 131.77 41488.71 47571.78 2024-05-17 15:36:26.000 138 22485.18 131.73 41488.69 88888.00 2024-05-17 15:36:27.000 138 22485.20 131.72 41488.71 88888.00 2024-05-17 15:36:28.000 138 22485.25 131.69 41488.72 88888.00 2024-05-17 15:36:29.000 138 22485.28 131.67 41488.72 88888.00 2024-05-17 15:36:30.000 138 22485.31 131.67 41488.77 47571.83 2024-05-17 15:36:31.000 138 22485.35 131.68 41488.84 88888.00 2024-05-17 15:36:32.000 138 22485.35 131.68 41488.84 88888.00 2024-05-17 15:36:33.000 138 22485.37 131.68 41488.82 88888.00 2024-05-17 15:36:34.000 138 22485.44 131.67 41488.86 88888.00 2024-05-17 15:36:35.000 138 22485.51 131.66 41488.90 47571.98 2024-05-17 15:36:36.000 138 22485.52 131.70 41488.86 88888.00 2024-05-17 15:36:37.000 138 22485.52 131.76 41488.84 88888.00 2024-05-17 15:36:38.000 138 22485.56 131.73 41488.88 88888.00 2024-05-17 15:36:39.000 138 22485.62 131.67 41488.92 88888.00 2024-05-17 15:36:40.000 138 22485.68 131.65 41488.92 47572.12 2024-05-17 15:36:41.000 138 22485.72 131.68 41488.88 88888.00 2024-05-17 15:36:42.000 138 22485.71 131.67 41488.85 88888.00 2024-05-17 15:36:43.000 138 22485.72 131.65 41488.83 88888.00 2024-05-17 15:36:44.000 138 22485.78 131.64 41488.84 88888.00 2024-05-17 15:36:45.000 138 22485.83 131.67 41488.90 47572.22 2024-05-17 15:36:46.000 138 22485.86 131.73 41488.98 88888.00 2024-05-17 15:36:47.000 138 22485.90 131.73 41489.04 88888.00 2024-05-17 15:36:48.000 138 22485.94 131.70 41489.04 88888.00 2024-05-17 15:36:49.000 138 22485.95 131.68 41489.04 88888.00 2024-05-17 15:36:50.000 138 22485.94 131.67 41489.05 47572.33 2024-05-17 15:36:51.000 138 22485.96 131.71 41489.06 88888.00 2024-05-17 15:36:52.000 138 22485.98 131.75 41489.09 88888.00 2024-05-17 15:36:53.000 138 22485.98 131.76 41489.14 88888.00 2024-05-17 15:36:54.000 138 22485.96 131.78 41489.20 88888.00 2024-05-17 15:36:55.000 138 22485.97 131.81 41489.23 47572.39 2024-05-17 15:36:56.000 138 22486.00 131.84 41489.27 88888.00 2024-05-17 15:36:57.000 138 22486.06 131.90 41489.30 88888.00 2024-05-17 15:36:58.000 138 22486.07 131.93 41489.26 88888.00 2024-05-17 15:36:59.000 138 22486.01 131.90 41489.17 88888.00 2024-05-17 15:37:00.000 138 22485.96 131.84 41489.12 47572.44 2024-05-17 15:37:01.000 138 22485.95 131.80 41489.11 88888.00 2024-05-17 15:37:02.000 138 22486.01 131.86 41489.14 88888.00 2024-05-17 15:37:03.000 138 22486.11 131.93 41489.17 88888.00 2024-05-17 15:37:04.000 138 22486.22 131.94 41489.20 88888.00 2024-05-17 15:37:05.000 138 22486.26 131.93 41489.25 47572.52 2024-05-17 15:37:06.000 138 22486.25 131.95 41489.22 88888.00 2024-05-17 15:37:07.000 138 22486.28 131.99 41489.17 88888.00 2024-05-17 15:37:08.000 138 22486.34 132.01 41489.19 88888.00 2024-05-17 15:37:09.000 138 22486.33 132.01 41489.28 88888.00 2024-05-17 15:37:10.000 138 22486.32 132.02 41489.37 47572.69 2024-05-17 15:37:11.000 138 22486.38 132.07 41489.46 88888.00 2024-05-17 15:37:12.000 138 22486.47 132.13 41489.47 88888.00 2024-05-17 15:37:13.000 138 22486.49 132.16 41489.43 88888.00 2024-05-17 15:37:14.000 138 22486.48 132.19 41489.40 88888.00 2024-05-17 15:37:15.000 138 22486.54 132.18 41489.38 47572.81 2024-05-17 15:37:16.000 138 22486.63 132.11 41489.34 88888.00 2024-05-17 15:37:17.000 138 22486.65 132.04 41489.27 88888.00 2024-05-17 15:37:18.000 138 22486.63 132.04 41489.25 88888.00 2024-05-17 15:37:19.000 138 22486.62 132.06 41489.32 88888.00 2024-05-17 15:37:20.000 138 22486.63 132.11 41489.41 47572.90 2024-05-17 15:37:21.000 138 22486.70 132.18 41489.50 88888.00 2024-05-17 15:37:22.000 138 22486.75 132.22 41489.56 88888.00 2024-05-17 15:37:23.000 138 22486.76 132.19 41489.61 88888.00 2024-05-17 15:37:24.000 138 22486.76 132.19 41489.63 88888.00 2024-05-17 15:37:25.000 138 22486.71 132.21 41489.61 47573.02 2024-05-17 15:37:26.000 138 22486.66 132.21 41489.59 88888.00 2024-05-17 15:37:27.000 138 22486.68 132.18 41489.57 88888.00 2024-05-17 15:37:28.000 138 22486.72 132.16 41489.55 88888.00 2024-05-17 15:37:29.000 138 22486.76 132.20 41489.59 88888.00 2024-05-17 15:37:30.000 138 22486.81 132.27 41489.66 47573.17 2024-05-17 15:37:31.000 138 22486.87 132.32 41489.69 88888.00 2024-05-17 15:37:32.000 138 22486.91 132.33 41489.71 88888.00 2024-05-17 15:37:33.000 138 22486.93 132.28 41489.78 88888.00 2024-05-17 15:37:34.000 138 22486.94 132.24 41489.86 88888.00 2024-05-17 15:37:35.000 138 22486.95 132.25 41489.89 47573.28 2024-05-17 15:37:36.000 138 22486.92 132.26 41489.86 88888.00 2024-05-17 15:37:37.000 138 22486.90 132.25 41489.83 88888.00 2024-05-17 15:37:38.000 138 22486.94 132.29 41489.83 88888.00 2024-05-17 15:37:39.000 138 22487.00 132.32 41489.82 88888.00 2024-05-17 15:37:40.000 138 22487.02 132.33 41489.79 47573.40 2024-05-17 15:37:41.000 138 22486.99 132.38 41489.78 88888.00 2024-05-17 15:37:42.000 138 22486.97 132.40 41489.80 88888.00 2024-05-17 15:37:43.000 138 22486.97 132.37 41489.86 88888.00 2024-05-17 15:37:44.000 138 22486.95 132.37 41489.88 88888.00 2024-05-17 15:37:45.000 138 22486.90 132.36 41489.85 47573.47 2024-05-17 15:37:46.000 138 22486.87 132.33 41489.85 88888.00 2024-05-17 15:37:47.000 138 22486.85 132.36 41489.90 88888.00 2024-05-17 15:37:48.000 138 22486.87 132.39 41489.98 88888.00 2024-05-17 15:37:49.000 138 22486.94 132.38 41490.04 88888.00 2024-05-17 15:37:50.000 138 22486.98 132.35 41490.03 47573.49 2024-05-17 15:37:51.000 138 22486.95 132.33 41490.03 88888.00 2024-05-17 15:37:52.000 138 22486.91 132.34 41490.11 88888.00 2024-05-17 15:37:53.000 138 22486.90 132.35 41490.16 88888.00 2024-05-17 15:37:54.000 138 22486.90 132.38 41490.16 88888.00 2024-05-17 15:37:55.000 138 22486.88 132.40 41490.17 47573.59 2024-05-17 15:37:56.000 138 22486.84 132.38 41490.20 88888.00 2024-05-17 15:37:57.000 138 22486.83 132.37 41490.20 88888.00 2024-05-17 15:37:58.000 138 22486.83 132.40 41490.17 88888.00 2024-05-17 15:37:59.000 138 22486.81 132.39 41490.18 88888.00 2024-05-17 15:38:00.000 138 22486.77 132.37 41490.21 47573.56 2024-05-17 15:38:01.000 138 22486.75 132.36 41490.27 88888.00 2024-05-17 15:38:02.000 138 22486.75 132.37 41490.27 88888.00 2024-05-17 15:38:03.000 138 22486.73 132.44 41490.20 88888.00 2024-05-17 15:38:04.000 138 22486.69 132.52 41490.17 88888.00 2024-05-17 15:38:05.000 138 22486.61 132.54 41490.26 47573.56 2024-05-17 15:38:06.000 138 22486.54 132.51 41490.32 88888.00 2024-05-17 15:38:07.000 138 22486.50 132.45 41490.27 88888.00 2024-05-17 15:38:08.000 138 22486.47 132.42 41490.18 88888.00 2024-05-17 15:38:09.000 138 22486.46 132.42 41490.19 88888.00 2024-05-17 15:38:10.000 138 22486.47 132.42 41490.24 47573.53 2024-05-17 15:38:11.000 138 22486.47 132.43 41490.28 88888.00 2024-05-17 15:38:12.000 138 22486.47 132.46 41490.25 88888.00 2024-05-17 15:38:13.000 138 22486.46 132.47 41490.23 88888.00 2024-05-17 15:38:14.000 138 22486.45 132.43 41490.28 88888.00 2024-05-17 15:38:15.000 138 22486.44 132.35 41490.31 47573.63 2024-05-17 15:38:16.000 138 22486.40 132.29 41490.27 88888.00 2024-05-17 15:38:17.000 138 22486.37 132.28 41490.27 88888.00 2024-05-17 15:38:18.000 138 22486.40 132.32 41490.35 88888.00 2024-05-17 15:38:19.000 138 22486.42 132.39 41490.46 88888.00 2024-05-17 15:38:20.000 138 22486.37 132.42 41490.54 47573.67 2024-05-17 15:38:21.000 138 22486.30 132.39 41490.56 88888.00 2024-05-17 15:38:22.000 138 22486.26 132.35 41490.52 88888.00 2024-05-17 15:38:23.000 138 22486.23 132.29 41490.48 88888.00 2024-05-17 15:38:24.000 138 22486.18 132.20 41490.46 88888.00 2024-05-17 15:38:25.000 138 22486.12 132.12 41490.47 47573.66 2024-05-17 15:38:26.000 138 22486.09 132.12 41490.54 88888.00 2024-05-17 15:38:27.000 138 22486.10 132.18 41490.64 88888.00 2024-05-17 15:38:28.000 138 22486.11 132.14 41490.69 88888.00 2024-05-17 15:38:29.000 138 22486.10 132.03 41490.67 88888.00 2024-05-17 15:38:30.000 138 22486.15 132.03 41490.68 47573.79 2024-05-17 15:38:31.000 138 22486.23 132.11 41490.70 88888.00 2024-05-17 15:38:32.000 138 22486.26 132.11 41490.71 88888.00 2024-05-17 15:38:33.000 138 22486.29 132.00 41490.72 88888.00 2024-05-17 15:38:34.000 138 22486.34 131.85 41490.69 88888.00 2024-05-17 15:38:35.000 138 22486.43 131.74 41490.64 47573.99 2024-05-17 15:38:36.000 138 22486.56 131.72 41490.66 88888.00 2024-05-17 15:38:37.000 138 22486.69 131.72 41490.76 88888.00 2024-05-17 15:38:38.000 138 22486.81 131.70 41490.84 88888.00 2024-05-17 15:38:39.000 138 22486.91 131.61 41490.86 88888.00 2024-05-17 15:38:40.000 138 22487.02 131.43 41490.80 47574.34 2024-05-17 15:38:41.000 138 22487.13 131.24 41490.78 88888.00 2024-05-17 15:38:42.000 138 22487.24 131.10 41490.82 88888.00 2024-05-17 15:38:43.000 138 22487.36 130.99 41490.82 88888.00 2024-05-17 15:38:44.000 138 22487.55 130.88 41490.74 88888.00 2024-05-17 15:38:45.000 138 22487.76 130.75 41490.67 47574.80 2024-05-17 15:38:46.000 138 22487.89 130.63 41490.66 88888.00 2024-05-17 15:38:47.000 138 22488.00 130.55 41490.70 88888.00 2024-05-17 15:38:48.000 138 22488.15 130.48 41490.75 88888.00 2024-05-17 15:38:49.000 138 22488.30 130.37 41490.77 88888.00 2024-05-17 15:38:50.000 138 22488.39 130.26 41490.76 47575.13 2024-05-17 15:38:51.000 138 22488.50 130.21 41490.79 88888.00 2024-05-17 15:38:52.000 138 22488.65 130.15 41490.86 88888.00 2024-05-17 15:38:53.000 138 22488.75 130.06 41490.92 88888.00 2024-05-17 15:38:54.000 138 22488.75 129.95 41490.91 88888.00 2024-05-17 15:38:55.000 138 22488.76 129.90 41490.88 47575.38 2024-05-17 15:38:56.000 138 22488.84 129.87 41490.91 88888.00 2024-05-17 15:38:57.000 138 22488.92 129.78 41490.98 88888.00 2024-05-17 15:38:58.000 138 22488.98 129.66 41491.06 88888.00 2024-05-17 15:38:59.000 138 22489.04 129.57 41491.09 88888.00 2024-05-17 15:39:00.000 138 22489.09 129.54 41491.05 47575.61 2024-05-17 15:39:01.000 138 22489.13 129.49 41491.04 88888.00 2024-05-17 15:39:02.000 138 22489.20 129.39 41491.07 88888.00 2024-05-17 15:39:03.000 138 22489.27 129.32 41491.14 88888.00 2024-05-17 15:39:04.000 138 22489.32 129.27 41491.21 88888.00 2024-05-17 15:39:05.000 138 22489.34 129.18 41491.27 47575.81 2024-05-17 15:39:06.000 138 22489.32 129.11 41491.28 88888.00 2024-05-17 15:39:07.000 138 22489.31 129.07 41491.25 88888.00 2024-05-17 15:39:08.000 138 22489.34 129.04 41491.19 88888.00 2024-05-17 15:39:09.000 138 22489.36 129.00 41491.19 88888.00 2024-05-17 15:39:10.000 138 22489.33 128.95 41491.29 47575.97 2024-05-17 15:39:11.000 138 22489.32 128.87 41491.38 88888.00 2024-05-17 15:39:12.000 138 22489.36 128.78 41491.35 88888.00 2024-05-17 15:39:13.000 138 22489.43 128.71 41491.24 88888.00 2024-05-17 15:39:14.000 138 22489.48 128.61 41491.18 88888.00 2024-05-17 15:39:15.000 138 22489.47 128.53 41491.23 47576.11 2024-05-17 15:39:16.000 138 22489.47 128.48 41491.31 88888.00 2024-05-17 15:39:17.000 138 22489.52 128.46 41491.40 88888.00 2024-05-17 15:39:18.000 138 22489.55 128.45 41491.48 88888.00 2024-05-17 15:39:19.000 138 22489.52 128.38 41491.50 88888.00 2024-05-17 15:39:20.000 138 22489.52 128.29 41491.50 47576.20 2024-05-17 15:39:21.000 138 22489.58 128.23 41491.48 88888.00 2024-05-17 15:39:22.000 138 22489.60 128.16 41491.40 88888.00 2024-05-17 15:39:23.000 138 22489.52 128.13 41491.38 88888.00 2024-05-17 15:39:24.000 138 22489.43 128.11 41491.46 88888.00 2024-05-17 15:39:25.000 138 22489.42 128.06 41491.54 47576.16 2024-05-17 15:39:26.000 138 22489.40 128.01 41491.57 88888.00 2024-05-17 15:39:27.000 138 22489.33 127.99 41491.61 88888.00 2024-05-17 15:39:28.000 138 22489.29 127.96 41491.66 88888.00 2024-05-17 15:39:29.000 138 22489.29 127.89 41491.69 88888.00 2024-05-17 15:39:30.000 138 22489.27 127.80 41491.69 47576.18 2024-05-17 15:39:31.000 138 22489.26 127.74 41491.64 88888.00 2024-05-17 15:39:32.000 138 22489.26 127.70 41491.59 88888.00 2024-05-17 15:39:33.000 138 22489.26 127.66 41491.62 88888.00 2024-05-17 15:39:34.000 138 22489.28 127.64 41491.68 88888.00 2024-05-17 15:39:35.000 138 22489.33 127.63 41491.66 47576.17 2024-05-17 15:39:36.000 138 22489.38 127.60 41491.62 88888.00 2024-05-17 15:39:37.000 138 22489.42 127.54 41491.64 88888.00 2024-05-17 15:39:38.000 138 22489.42 127.44 41491.68 88888.00 2024-05-17 15:39:39.000 138 22489.41 127.33 41491.69 88888.00 2024-05-17 15:39:40.000 138 22489.42 127.25 41491.72 47576.30 2024-05-17 15:39:41.000 138 22489.49 127.22 41491.75 88888.00 2024-05-17 15:39:42.000 138 22489.55 127.22 41491.78 88888.00 2024-05-17 15:39:43.000 138 22489.59 127.21 41491.82 88888.00 2024-05-17 15:39:44.000 138 22489.59 127.18 41491.89 88888.00 2024-05-17 15:39:45.000 138 22489.57 127.15 41491.94 47576.41 2024-05-17 15:39:46.000 138 22489.57 127.08 41491.94 88888.00 2024-05-17 15:39:47.000 138 22489.57 126.99 41491.89 88888.00 2024-05-17 15:39:48.000 138 22489.58 126.94 41491.87 88888.00 2024-05-17 15:39:49.000 138 22489.60 126.90 41491.89 88888.00 2024-05-17 15:39:50.000 138 22489.62 126.84 41491.90 47576.45 2024-05-17 15:39:51.000 138 22489.64 126.77 41491.88 88888.00 2024-05-17 15:39:52.000 138 22489.62 126.74 41491.89 88888.00 2024-05-17 15:39:53.000 138 22489.59 126.70 41491.97 88888.00 2024-05-17 15:39:54.000 138 22489.59 126.60 41492.03 88888.00 2024-05-17 15:39:55.000 138 22489.65 126.52 41492.06 47576.58 2024-05-17 15:39:56.000 138 22489.74 126.47 41492.07 88888.00 2024-05-17 15:39:57.000 138 22489.80 126.40 41492.09 88888.00 2024-05-17 15:39:58.000 138 22489.88 126.30 41492.14 88888.00 2024-05-17 15:39:59.000 138 22489.97 126.26 41492.18 88888.00 2024-05-17 15:40:00.000 138 22490.05 126.24 41492.20 47576.69 2024-05-17 15:40:01.000 138 22490.12 126.17 41492.25 88888.00 2024-05-17 15:40:02.000 138 22490.17 126.10 41492.28 88888.00 2024-05-17 15:40:03.000 138 22490.17 126.05 41492.17 88888.00 2024-05-17 15:40:04.000 138 22490.17 125.99 41492.02 88888.00 2024-05-17 15:40:05.000 138 22490.23 125.93 41492.00 47576.87 2024-05-17 15:40:06.000 138 22490.31 125.94 41492.12 88888.00 2024-05-17 15:40:07.000 138 22490.36 125.97 41492.26 88888.00 2024-05-17 15:40:08.000 138 22490.40 125.95 41492.29 88888.00 2024-05-17 15:40:09.000 138 22490.44 125.90 41492.25 88888.00 2024-05-17 15:40:10.000 138 22490.50 125.86 41492.23 47577.02 2024-05-17 15:40:11.000 138 22490.54 125.82 41492.19 88888.00 2024-05-17 15:40:12.000 138 22490.58 125.77 41492.17 88888.00 2024-05-17 15:40:13.000 138 22490.64 125.71 41492.20 88888.00 2024-05-17 15:40:14.000 138 22490.70 125.65 41492.23 88888.00 2024-05-17 15:40:15.000 138 22490.77 125.62 41492.29 47577.16 2024-05-17 15:40:16.000 138 22490.85 125.64 41492.36 88888.00 2024-05-17 15:40:17.000 138 22490.89 125.66 41492.31 88888.00 2024-05-17 15:40:18.000 138 22490.88 125.62 41492.21 88888.00 2024-05-17 15:40:19.000 138 22490.89 125.56 41492.22 88888.00 2024-05-17 15:40:20.000 138 22490.91 125.50 41492.27 47577.28 2024-05-17 15:40:21.000 138 22490.91 125.47 41492.24 88888.00 2024-05-17 15:40:22.000 138 22490.93 125.48 41492.23 88888.00 2024-05-17 15:40:23.000 138 22491.00 125.52 41492.32 88888.00 2024-05-17 15:40:24.000 138 22491.07 125.54 41492.39 88888.00 2024-05-17 15:40:25.000 138 22491.05 125.57 41492.36 47577.39 2024-05-17 15:40:26.000 138 22491.03 125.56 41492.32 88888.00 2024-05-17 15:40:27.000 138 22491.10 125.49 41492.31 88888.00 2024-05-17 15:40:28.000 138 22491.21 125.44 41492.28 88888.00 2024-05-17 15:40:29.000 138 22491.24 125.46 41492.28 88888.00 2024-05-17 15:40:30.000 138 22491.21 125.48 41492.31 47577.53 2024-05-17 15:40:31.000 138 22491.20 125.45 41492.32 88888.00 2024-05-17 15:40:32.000 138 22491.24 125.43 41492.33 88888.00 2024-05-17 15:40:33.000 138 22491.32 125.45 41492.36 88888.00 2024-05-17 15:40:34.000 138 22491.38 125.40 41492.38 88888.00 2024-05-17 15:40:35.000 138 22491.44 125.33 41492.38 47577.73 2024-05-17 15:40:36.000 138 22491.52 125.28 41492.38 88888.00 2024-05-17 15:40:37.000 138 22491.59 125.24 41492.38 88888.00 2024-05-17 15:40:38.000 138 22491.65 125.25 41492.39 88888.00 2024-05-17 15:40:39.000 138 22491.78 125.28 41492.46 88888.00 2024-05-17 15:40:40.000 138 22491.95 125.21 41492.56 47578.01 2024-05-17 15:40:41.000 138 22492.10 125.07 41492.61 88888.00 2024-05-17 15:40:42.000 138 22492.19 125.06 41492.62 88888.00 2024-05-17 15:40:43.000 138 22492.25 125.14 41492.72 88888.00 2024-05-17 15:40:44.000 138 22492.34 125.13 41492.83 88888.00 2024-05-17 15:40:45.000 138 22492.42 124.99 41492.83 47578.30 2024-05-17 15:40:46.000 138 22492.49 124.91 41492.77 88888.00 2024-05-17 15:40:47.000 138 22492.57 124.93 41492.73 88888.00 2024-05-17 15:40:48.000 138 22492.69 124.95 41492.75 88888.00 2024-05-17 15:40:49.000 138 22492.77 124.89 41492.79 88888.00 2024-05-17 15:40:50.000 138 22492.81 124.80 41492.79 47578.47 2024-05-17 15:40:51.000 138 22492.84 124.76 41492.76 88888.00 2024-05-17 15:40:52.000 138 22492.91 124.73 41492.73 88888.00 2024-05-17 15:40:53.000 138 22492.99 124.70 41492.77 88888.00 2024-05-17 15:40:54.000 138 22493.06 124.69 41492.86 88888.00 2024-05-17 15:40:55.000 138 22493.12 124.68 41492.91 47578.74 2024-05-17 15:40:56.000 138 22493.15 124.68 41492.89 88888.00 2024-05-17 15:40:57.000 138 22493.19 124.67 41492.87 88888.00 2024-05-17 15:40:58.000 138 22493.25 124.64 41492.86 88888.00 2024-05-17 15:40:59.000 138 22493.27 124.64 41492.83 88888.00 2024-05-17 15:41:00.000 138 22493.30 124.64 41492.87 47578.95 2024-05-17 15:41:01.000 138 22493.37 124.61 41492.96 88888.00 2024-05-17 15:41:02.000 138 22493.44 124.60 41492.94 88888.00 2024-05-17 15:41:03.000 138 22493.46 124.56 41492.81 88888.00 2024-05-17 15:41:04.000 138 22493.51 124.50 41492.77 88888.00 2024-05-17 15:41:05.000 138 22493.62 124.50 41492.88 47579.16 2024-05-17 15:41:06.000 138 22493.67 124.47 41492.92 88888.00 2024-05-17 15:41:07.000 138 22493.68 124.41 41492.91 88888.00 2024-05-17 15:41:08.000 138 22493.77 124.44 41492.97 88888.00 2024-05-17 15:41:09.000 138 22493.88 124.48 41493.02 88888.00 2024-05-17 15:41:10.000 138 22493.97 124.49 41493.05 47579.42 2024-05-17 15:41:11.000 138 22494.00 124.52 41493.13 88888.00 2024-05-17 15:41:12.000 138 22494.02 124.56 41493.20 88888.00 2024-05-17 15:41:13.000 138 22494.07 124.58 41493.20 88888.00 2024-05-17 15:41:14.000 138 22494.13 124.56 41493.21 88888.00 2024-05-17 15:41:15.000 138 22494.19 124.51 41493.23 47579.63 2024-05-17 15:41:16.000 138 22494.32 124.42 41493.23 88888.00 2024-05-17 15:41:17.000 138 22494.47 124.40 41493.25 88888.00 2024-05-17 15:41:18.000 138 22494.56 124.46 41493.29 88888.00 2024-05-17 15:41:19.000 138 22494.56 124.46 41493.30 88888.00 2024-05-17 15:41:20.000 138 22494.53 124.41 41493.30 47579.82 2024-05-17 15:41:21.000 138 22494.58 124.39 41493.29 88888.00 2024-05-17 15:41:22.000 138 22494.65 124.41 41493.30 88888.00 2024-05-17 15:41:23.000 138 22494.68 124.44 41493.33 88888.00 2024-05-17 15:41:24.000 138 22494.70 124.42 41493.37 88888.00 2024-05-17 15:41:25.000 138 22494.77 124.37 41493.38 47580.02 2024-05-17 15:41:26.000 138 22494.82 124.31 41493.35 88888.00 2024-05-17 15:41:27.000 138 22494.83 124.27 41493.33 88888.00 2024-05-17 15:41:28.000 138 22494.87 124.26 41493.35 88888.00 2024-05-17 15:41:29.000 138 22494.94 124.26 41493.38 88888.00 2024-05-17 15:41:30.000 138 22494.98 124.22 41493.43 47580.24 2024-05-17 15:41:31.000 138 22495.01 124.20 41493.50 88888.00 2024-05-17 15:41:32.000 138 22495.06 124.24 41493.53 88888.00 2024-05-17 15:41:33.000 138 22495.10 124.28 41493.52 88888.00 2024-05-17 15:41:34.000 138 22495.16 124.29 41493.54 88888.00 2024-05-17 15:41:35.000 138 22495.24 124.31 41493.59 47580.35 2024-05-17 15:41:36.000 138 22495.29 124.33 41493.57 88888.00 2024-05-17 15:41:37.000 138 22495.31 124.35 41493.52 88888.00 2024-05-17 15:41:38.000 138 22495.28 124.42 41493.51 88888.00 2024-05-17 15:41:39.000 138 22495.26 124.46 41493.54 88888.00 2024-05-17 15:41:40.000 138 22495.25 124.44 41493.55 47580.50 2024-05-17 15:41:41.000 138 22495.28 124.47 41493.61 88888.00 2024-05-17 15:41:42.000 138 22495.31 124.55 41493.67 88888.00 2024-05-17 15:41:43.000 138 22495.29 124.60 41493.64 88888.00 2024-05-17 15:41:44.000 138 22495.25 124.60 41493.60 88888.00 2024-05-17 15:41:45.000 138 22495.23 124.59 41493.62 47580.55 2024-05-17 15:41:46.000 138 22495.27 124.62 41493.65 88888.00 2024-05-17 15:41:47.000 138 22495.36 124.68 41493.67 88888.00 2024-05-17 15:41:48.000 138 22495.44 124.73 41493.75 88888.00 2024-05-17 15:41:49.000 138 22495.43 124.73 41493.86 88888.00 2024-05-17 15:41:50.000 138 22495.38 124.71 41493.92 47580.70 2024-05-17 15:41:51.000 138 22495.33 124.72 41493.88 88888.00 2024-05-17 15:41:52.000 138 22495.27 124.74 41493.78 88888.00 2024-05-17 15:41:53.000 138 22495.23 124.83 41493.80 88888.00 2024-05-17 15:41:54.000 138 22495.24 124.96 41493.94 88888.00 2024-05-17 15:41:55.000 138 22495.25 125.00 41494.02 47580.78 2024-05-17 15:41:56.000 138 22495.29 125.04 41494.04 88888.00 2024-05-17 15:41:57.000 138 22495.44 125.17 41494.14 88888.00 2024-05-17 15:41:58.000 138 22495.68 125.23 41494.20 88888.00 2024-05-17 15:41:59.000 138 22495.92 125.11 41494.19 88888.00 2024-05-17 15:42:00.000 138 22496.01 124.84 41494.18 47581.05 2024-05-17 15:42:01.000 138 22495.87 124.54 41494.23 88888.00 2024-05-17 15:42:02.000 138 22495.55 124.38 41494.30 88888.00 2024-05-17 15:42:03.000 138 22495.22 124.39 41494.35 88888.00 2024-05-17 15:42:04.000 138 22495.00 124.50 41494.38 88888.00 2024-05-17 15:42:05.000 138 22494.81 124.66 41494.38 47580.69 2024-05-17 15:42:06.000 138 22494.64 124.80 41494.35 88888.00 2024-05-17 15:42:07.000 138 22494.56 124.86 41494.33 88888.00 2024-05-17 15:42:08.000 138 22494.54 124.89 41494.31 88888.00 2024-05-17 15:42:09.000 138 22494.46 124.94 41494.31 88888.00 2024-05-17 15:42:10.000 138 22494.33 124.96 41494.32 47580.52 2024-05-17 15:42:11.000 138 22494.25 124.96 41494.32 88888.00 2024-05-17 15:42:12.000 138 22494.24 125.04 41494.31 88888.00 2024-05-17 15:42:13.000 138 22494.24 125.14 41494.36 88888.00 2024-05-17 15:42:14.000 138 22494.21 125.18 41494.39 88888.00 2024-05-17 15:42:15.000 138 22494.16 125.17 41494.38 47580.52 2024-05-17 15:42:16.000 138 22494.09 125.11 41494.34 88888.00 2024-05-17 15:42:17.000 138 22494.03 125.02 41494.29 88888.00 2024-05-17 15:42:18.000 138 22493.98 124.98 41494.23 88888.00 2024-05-17 15:42:19.000 138 22493.96 124.99 41494.18 88888.00 2024-05-17 15:42:20.000 138 22493.94 125.05 41494.23 47580.46 2024-05-17 15:42:21.000 138 22493.90 125.16 41494.43 88888.00 2024-05-17 15:42:22.000 138 22493.89 125.26 41494.51 88888.00 2024-05-17 15:42:23.000 138 22493.92 125.27 41494.44 88888.00 2024-05-17 15:42:24.000 138 22493.96 125.25 41494.42 88888.00 2024-05-17 15:42:25.000 138 22493.97 125.23 41494.45 47580.54 2024-05-17 15:42:26.000 138 22493.95 125.16 41494.43 88888.00 2024-05-17 15:42:27.000 138 22493.91 125.09 41494.40 88888.00 2024-05-17 15:42:28.000 138 22493.88 125.10 41494.46 88888.00 2024-05-17 15:42:29.000 138 22493.90 125.14 41494.59 88888.00 2024-05-17 15:42:30.000 138 22493.91 125.16 41494.67 47580.57 2024-05-17 15:42:31.000 138 22493.91 125.18 41494.65 88888.00 2024-05-17 15:42:32.000 138 22493.91 125.23 41494.65 88888.00 2024-05-17 15:42:33.000 138 22493.92 125.24 41494.68 88888.00 2024-05-17 15:42:34.000 138 22493.94 125.19 41494.69 88888.00 2024-05-17 15:42:35.000 138 22493.96 125.11 41494.70 47580.57 2024-05-17 15:42:36.000 138 22493.96 125.02 41494.69 88888.00 2024-05-17 15:42:37.000 138 22493.95 125.01 41494.64 88888.00 2024-05-17 15:42:38.000 138 22493.94 125.07 41494.63 88888.00 2024-05-17 15:42:39.000 138 22493.94 125.08 41494.64 88888.00 2024-05-17 15:42:40.000 138 22493.91 125.05 41494.62 47580.66 2024-05-17 15:42:41.000 138 22493.85 125.02 41494.63 88888.00 2024-05-17 15:42:42.000 138 22493.81 125.02 41494.68 88888.00 2024-05-17 15:42:43.000 138 22493.83 125.06 41494.71 88888.00 2024-05-17 15:42:44.000 138 22493.87 125.12 41494.73 88888.00 2024-05-17 15:42:45.000 138 22493.87 125.15 41494.79 47580.69 2024-05-17 15:42:46.000 138 22493.84 125.12 41494.80 88888.00 2024-05-17 15:42:47.000 138 22493.82 125.05 41494.75 88888.00 2024-05-17 15:42:48.000 138 22493.82 125.00 41494.68 88888.00 2024-05-17 15:42:49.000 138 22493.82 124.96 41494.64 88888.00 2024-05-17 15:42:50.000 138 22493.81 124.94 41494.64 47580.74 2024-05-17 15:42:51.000 138 22493.71 124.98 41494.69 88888.00 2024-05-17 15:42:52.000 138 22493.63 125.06 41494.76 88888.00 2024-05-17 15:42:53.000 138 22493.63 125.08 41494.79 88888.00 2024-05-17 15:42:54.000 138 22493.61 125.03 41494.77 88888.00 2024-05-17 15:42:55.000 138 22493.50 124.95 41494.71 47580.65 2024-05-17 15:42:56.000 138 22493.41 124.96 41494.73 88888.00 2024-05-17 15:42:57.000 138 22493.40 125.04 41494.81 88888.00 2024-05-17 15:42:58.000 138 22493.38 125.09 41494.82 88888.00 2024-05-17 15:42:59.000 138 22493.28 125.12 41494.79 88888.00 2024-05-17 15:43:00.000 138 22493.19 125.16 41494.75 47580.51 2024-05-17 15:43:01.000 138 22493.12 125.21 41494.77 88888.00 2024-05-17 15:43:02.000 138 22493.02 125.29 41494.80 88888.00 2024-05-17 15:43:03.000 138 22492.92 125.37 41494.78 88888.00 2024-05-17 15:43:04.000 138 22492.84 125.39 41494.72 88888.00 2024-05-17 15:43:05.000 138 22492.77 125.42 41494.73 47580.38 2024-05-17 15:43:06.000 138 22492.70 125.47 41494.81 88888.00 2024-05-17 15:43:07.000 138 22492.60 125.47 41494.83 88888.00 2024-05-17 15:43:08.000 138 22492.47 125.43 41494.79 88888.00 2024-05-17 15:43:09.000 138 22492.32 125.48 41494.80 88888.00 2024-05-17 15:43:10.000 138 22492.21 125.65 41494.89 47580.18 2024-05-17 15:43:11.000 138 22492.15 125.80 41494.91 88888.00 2024-05-17 15:43:12.000 138 22492.14 125.80 41494.86 88888.00 2024-05-17 15:43:13.000 138 22492.11 125.69 41494.81 88888.00 2024-05-17 15:43:14.000 138 22492.09 125.63 41494.83 88888.00 2024-05-17 15:43:15.000 138 22492.05 125.71 41494.89 47580.07 2024-05-17 15:43:16.000 138 22491.98 125.76 41494.90 88888.00 2024-05-17 15:43:17.000 138 22491.89 125.72 41494.84 88888.00 2024-05-17 15:43:18.000 138 22491.81 125.70 41494.77 88888.00 2024-05-17 15:43:19.000 138 22491.72 125.76 41494.81 88888.00 2024-05-17 15:43:20.000 138 22491.66 125.80 41494.89 47579.92 2024-05-17 15:43:21.000 138 22491.56 125.79 41494.89 88888.00 2024-05-17 15:43:22.000 138 22491.47 125.78 41494.82 88888.00 2024-05-17 15:43:23.000 138 22491.45 125.82 41494.74 88888.00 2024-05-17 15:43:24.000 138 22491.46 125.86 41494.69 88888.00 2024-05-17 15:43:25.000 138 22491.42 125.86 41494.70 47579.85 2024-05-17 15:43:26.000 138 22491.39 125.85 41494.75 88888.00 2024-05-17 15:43:27.000 138 22491.38 125.83 41494.73 88888.00 2024-05-17 15:43:28.000 138 22491.36 125.80 41494.68 88888.00 2024-05-17 15:43:29.000 138 22491.30 125.79 41494.70 88888.00 2024-05-17 15:43:30.000 138 22491.21 125.82 41494.76 47579.81 2024-05-17 15:43:31.000 138 22491.14 125.85 41494.78 88888.00 2024-05-17 15:43:32.000 138 22491.10 125.86 41494.82 88888.00 2024-05-17 15:43:33.000 138 22491.07 125.88 41494.89 88888.00 2024-05-17 15:43:34.000 138 22491.07 125.90 41494.94 88888.00 2024-05-17 15:43:35.000 138 22491.07 125.86 41494.93 47579.78 2024-05-17 15:43:36.000 138 22491.06 125.80 41494.88 88888.00 2024-05-17 15:43:37.000 138 22491.09 125.77 41494.86 88888.00 2024-05-17 15:43:38.000 138 22491.15 125.78 41494.88 88888.00 2024-05-17 15:43:39.000 138 22491.18 125.79 41494.90 88888.00 2024-05-17 15:43:40.000 138 22491.15 125.77 41494.88 47579.80 2024-05-17 15:43:41.000 138 22491.08 125.76 41494.88 88888.00 2024-05-17 15:43:42.000 138 22491.06 125.79 41494.91 88888.00 2024-05-17 15:43:43.000 138 22491.05 125.78 41494.92 88888.00 2024-05-17 15:43:44.000 138 22491.01 125.74 41494.91 88888.00 2024-05-17 15:43:45.000 138 22490.95 125.77 41494.96 47579.70 2024-05-17 15:43:46.000 138 22490.87 125.81 41495.00 88888.00 2024-05-17 15:43:47.000 138 22490.81 125.83 41495.02 88888.00 2024-05-17 15:43:48.000 138 22490.79 125.89 41495.05 88888.00 2024-05-17 15:43:49.000 138 22490.77 125.93 41495.07 88888.00 2024-05-17 15:43:50.000 138 22490.77 125.92 41495.09 47579.63 2024-05-17 15:43:51.000 138 22490.72 125.95 41495.11 88888.00 2024-05-17 15:43:52.000 138 22490.58 125.97 41495.11 88888.00 2024-05-17 15:43:53.000 138 22490.49 125.95 41495.13 88888.00 2024-05-17 15:43:54.000 138 22490.50 125.95 41495.17 88888.00 2024-05-17 15:43:55.000 138 22490.50 126.01 41495.18 47579.58 2024-05-17 15:43:56.000 138 22490.44 126.08 41495.17 88888.00 2024-05-17 15:43:57.000 138 22490.35 126.08 41495.11 88888.00 2024-05-17 15:43:58.000 138 22490.30 126.04 41495.00 88888.00 2024-05-17 15:43:59.000 138 22490.30 126.02 41494.91 88888.00 2024-05-17 15:44:00.000 138 22490.30 126.07 41494.91 47579.47 2024-05-17 15:44:01.000 138 22490.21 126.15 41494.96 88888.00 2024-05-17 15:44:02.000 138 22490.11 126.21 41494.96 88888.00 2024-05-17 15:44:03.000 138 22490.08 126.23 41494.92 88888.00 2024-05-17 15:44:04.000 138 22490.08 126.21 41494.88 88888.00 2024-05-17 15:44:05.000 138 22490.06 126.23 41494.87 47579.40 2024-05-17 15:44:06.000 138 22490.05 126.34 41494.90 88888.00 2024-05-17 15:44:07.000 138 22490.02 126.45 41494.96 88888.00 2024-05-17 15:44:08.000 138 22489.95 126.50 41495.03 88888.00 2024-05-17 15:44:09.000 138 22489.90 126.53 41495.09 88888.00 2024-05-17 15:44:10.000 138 22489.89 126.55 41495.11 47579.29 2024-05-17 15:44:11.000 138 22489.88 126.55 41495.11 88888.00 2024-05-17 15:44:12.000 138 22489.82 126.56 41495.12 88888.00 2024-05-17 15:44:13.000 138 22489.74 126.58 41495.14 88888.00 2024-05-17 15:44:14.000 138 22489.70 126.57 41495.14 88888.00 2024-05-17 15:44:15.000 138 22489.70 126.53 41495.12 47579.22 2024-05-17 15:44:16.000 138 22489.65 126.48 41495.05 88888.00 2024-05-17 15:44:17.000 138 22489.53 126.47 41495.01 88888.00 2024-05-17 15:44:18.000 138 22489.46 126.58 41495.07 88888.00 2024-05-17 15:44:19.000 138 22489.48 126.69 41495.16 88888.00 2024-05-17 15:44:20.000 138 22489.49 126.71 41495.18 47579.15 2024-05-17 15:44:21.000 138 22489.42 126.75 41495.15 88888.00 2024-05-17 15:44:22.000 138 22489.31 126.81 41495.10 88888.00 2024-05-17 15:44:23.000 138 22489.23 126.79 41495.03 88888.00 2024-05-17 15:44:24.000 138 22489.23 126.80 41495.05 88888.00 2024-05-17 15:44:25.000 138 22489.26 126.82 41495.16 47579.10 2024-05-17 15:44:26.000 138 22489.25 126.84 41495.22 88888.00 2024-05-17 15:44:27.000 138 22489.18 126.88 41495.21 88888.00 2024-05-17 15:44:28.000 138 22489.11 126.92 41495.18 88888.00 2024-05-17 15:44:29.000 138 22489.08 126.96 41495.21 88888.00 2024-05-17 15:44:30.000 138 22489.05 126.98 41495.27 47579.03 2024-05-17 15:44:31.000 138 22488.98 127.02 41495.27 88888.00 2024-05-17 15:44:32.000 138 22488.92 127.07 41495.23 88888.00 2024-05-17 15:44:33.000 138 22488.91 127.15 41495.16 88888.00 2024-05-17 15:44:34.000 138 22488.91 127.19 41495.11 88888.00 2024-05-17 15:44:35.000 138 22488.90 127.20 41495.13 47578.98 2024-05-17 15:44:36.000 138 22488.88 127.27 41495.20 88888.00 2024-05-17 15:44:37.000 138 22488.85 127.36 41495.29 88888.00 2024-05-17 15:44:38.000 138 22488.77 127.40 41495.32 88888.00 2024-05-17 15:44:39.000 138 22488.69 127.38 41495.26 88888.00 2024-05-17 15:44:40.000 138 22488.65 127.40 41495.24 47578.85 2024-05-17 15:44:41.000 138 22488.61 127.47 41495.33 88888.00 2024-05-17 15:44:42.000 138 22488.55 127.53 41495.36 88888.00 2024-05-17 15:44:43.000 138 22488.46 127.57 41495.29 88888.00 2024-05-17 15:44:44.000 138 22488.36 127.55 41495.23 88888.00 2024-05-17 15:44:45.000 138 22488.28 127.48 41495.18 47578.68 2024-05-17 15:44:46.000 138 22488.24 127.45 41495.15 88888.00 2024-05-17 15:44:47.000 138 22488.20 127.50 41495.20 88888.00 2024-05-17 15:44:48.000 138 22488.15 127.65 41495.32 88888.00 2024-05-17 15:44:49.000 138 22488.09 127.81 41495.37 88888.00 2024-05-17 15:44:50.000 138 22488.01 127.86 41495.29 47578.59 2024-05-17 15:44:51.000 138 22487.90 127.85 41495.20 88888.00 2024-05-17 15:44:52.000 138 22487.83 127.84 41495.21 88888.00 2024-05-17 15:44:53.000 138 22487.79 127.84 41495.25 88888.00 2024-05-17 15:44:54.000 138 22487.80 127.89 41495.25 88888.00 2024-05-17 15:44:55.000 138 22487.80 127.98 41495.22 47578.45 2024-05-17 15:44:56.000 138 22487.75 128.01 41495.23 88888.00 2024-05-17 15:44:57.000 138 22487.69 128.00 41495.29 88888.00 2024-05-17 15:44:58.000 138 22487.64 127.99 41495.27 88888.00 2024-05-17 15:44:59.000 138 22487.58 128.01 41495.16 88888.00 2024-05-17 15:45:00.000 138 22487.51 128.02 41495.11 47578.35 2024-05-17 15:45:01.000 138 22487.47 128.03 41495.10 88888.00 2024-05-17 15:45:02.000 138 22487.44 128.08 41495.09 88888.00 2024-05-17 15:45:03.000 138 22487.41 128.12 41495.04 88888.00 2024-05-17 15:45:04.000 138 22487.37 128.13 41495.02 88888.00 2024-05-17 15:45:05.000 138 22487.34 128.15 41495.07 47578.23 2024-05-17 15:45:06.000 138 22487.31 128.21 41495.09 88888.00 2024-05-17 15:45:07.000 138 22487.24 128.28 41495.05 88888.00 2024-05-17 15:45:08.000 138 22487.15 128.36 41495.05 88888.00 2024-05-17 15:45:09.000 138 22487.05 128.40 41495.07 88888.00 2024-05-17 15:45:10.000 138 22486.99 128.39 41495.10 47578.22 2024-05-17 15:45:11.000 138 22487.03 128.34 41495.18 88888.00 2024-05-17 15:45:12.000 138 22487.09 128.33 41495.23 88888.00 2024-05-17 15:45:13.000 138 22487.12 128.37 41495.21 88888.00 2024-05-17 15:45:14.000 138 22487.10 128.41 41495.17 88888.00 2024-05-17 15:45:15.000 138 22487.06 128.43 41495.17 47578.14 2024-05-17 15:45:16.000 138 22487.00 128.42 41495.18 88888.00 2024-05-17 15:45:17.000 138 22486.96 128.38 41495.16 88888.00 2024-05-17 15:45:18.000 138 22486.97 128.34 41495.16 88888.00 2024-05-17 15:45:19.000 138 22487.03 128.38 41495.19 88888.00 2024-05-17 15:45:20.000 138 22487.06 128.41 41495.18 47578.18 2024-05-17 15:45:21.000 138 22487.09 128.36 41495.18 88888.00 2024-05-17 15:45:22.000 138 22487.15 128.32 41495.22 88888.00 2024-05-17 15:45:23.000 138 22487.14 128.33 41495.25 88888.00 2024-05-17 15:45:24.000 138 22487.08 128.39 41495.22 88888.00 2024-05-17 15:45:25.000 138 22487.03 128.41 41495.15 47578.20 2024-05-17 15:45:26.000 138 22487.02 128.30 41495.11 88888.00 2024-05-17 15:45:27.000 138 22487.03 128.22 41495.15 88888.00 2024-05-17 15:45:28.000 138 22487.06 128.29 41495.18 88888.00 2024-05-17 15:45:29.000 138 22487.04 128.38 41495.15 88888.00 2024-05-17 15:45:30.000 138 22486.97 128.41 41495.12 47578.21 2024-05-17 15:45:31.000 138 22486.90 128.43 41495.10 88888.00 2024-05-17 15:45:32.000 138 22486.87 128.43 41495.06 88888.00 2024-05-17 15:45:33.000 138 22486.86 128.42 41495.06 88888.00 2024-05-17 15:45:34.000 138 22486.89 128.44 41495.11 88888.00 2024-05-17 15:45:35.000 138 22486.96 128.46 41495.18 47578.26 2024-05-17 15:45:36.000 138 22487.02 128.44 41495.21 88888.00 2024-05-17 15:45:37.000 138 22487.08 128.41 41495.24 88888.00 2024-05-17 15:45:38.000 138 22487.10 128.38 41495.27 88888.00 2024-05-17 15:45:39.000 138 22487.06 128.37 41495.27 88888.00 2024-05-17 15:45:40.000 138 22487.03 128.40 41495.29 47578.27 2024-05-17 15:45:41.000 138 22487.06 128.43 41495.32 88888.00 2024-05-17 15:45:42.000 138 22487.08 128.43 41495.31 88888.00 2024-05-17 15:45:43.000 138 22487.06 128.41 41495.25 88888.00 2024-05-17 15:45:44.000 138 22487.05 128.39 41495.23 88888.00 2024-05-17 15:45:45.000 138 22487.07 128.45 41495.30 47578.30 2024-05-17 15:45:46.000 138 22487.12 128.55 41495.35 88888.00 2024-05-17 15:45:47.000 138 22487.16 128.61 41495.37 88888.00 2024-05-17 15:45:48.000 138 22487.16 128.64 41495.39 88888.00 2024-05-17 15:45:49.000 138 22487.11 128.66 41495.39 88888.00 2024-05-17 15:45:50.000 138 22487.04 128.66 41495.33 47578.36 2024-05-17 15:45:51.000 138 22486.99 128.60 41495.24 88888.00 2024-05-17 15:45:52.000 138 22486.98 128.55 41495.18 88888.00 2024-05-17 15:45:53.000 138 22487.02 128.55 41495.19 88888.00 2024-05-17 15:45:54.000 138 22487.03 128.59 41495.25 88888.00 2024-05-17 15:45:55.000 138 22487.01 128.62 41495.29 47578.36 2024-05-17 15:45:56.000 138 22487.01 128.63 41495.29 88888.00 2024-05-17 15:45:57.000 138 22487.05 128.65 41495.31 88888.00 2024-05-17 15:45:58.000 138 22487.09 128.71 41495.37 88888.00 2024-05-17 15:45:59.000 138 22487.11 128.76 41495.41 88888.00 2024-05-17 15:46:00.000 138 22487.11 128.74 41495.41 47578.43 2024-05-17 15:46:01.000 138 22487.09 128.74 41495.41 88888.00 2024-05-17 15:46:02.000 138 22487.04 128.78 41495.41 88888.00 2024-05-17 15:46:03.000 138 22487.01 128.81 41495.43 88888.00 2024-05-17 15:46:04.000 138 22487.01 128.84 41495.46 88888.00 2024-05-17 15:46:05.000 138 22487.01 128.89 41495.46 47578.33 2024-05-17 15:46:06.000 138 22486.96 128.90 41495.37 88888.00 2024-05-17 15:46:07.000 138 22486.89 128.89 41495.32 88888.00 2024-05-17 15:46:08.000 138 22486.87 128.93 41495.43 88888.00 2024-05-17 15:46:09.000 138 22486.87 129.00 41495.56 88888.00 2024-05-17 15:46:10.000 138 22486.84 129.05 41495.56 47578.38 2024-05-17 15:46:11.000 138 22486.83 129.09 41495.56 88888.00 2024-05-17 15:46:12.000 138 22486.85 129.12 41495.60 88888.00 2024-05-17 15:46:13.000 138 22486.84 129.17 41495.65 88888.00 2024-05-17 15:46:14.000 138 22486.82 129.26 41495.69 88888.00 2024-05-17 15:46:15.000 138 22486.79 129.33 41495.72 47578.33 2024-05-17 15:46:16.000 138 22486.76 129.37 41495.70 88888.00 2024-05-17 15:46:17.000 138 22486.74 129.35 41495.64 88888.00 2024-05-17 15:46:18.000 138 22486.74 129.31 41495.53 88888.00 2024-05-17 15:46:19.000 138 22486.76 129.30 41495.47 88888.00 2024-05-17 15:46:20.000 138 22486.83 129.34 41495.48 47578.33 2024-05-17 15:46:21.000 138 22486.89 129.35 41495.53 88888.00 2024-05-17 15:46:22.000 138 22486.84 129.32 41495.57 88888.00 2024-05-17 15:46:23.000 138 22486.77 129.28 41495.57 88888.00 2024-05-17 15:46:24.000 138 22486.77 129.26 41495.50 88888.00 2024-05-17 15:46:25.000 138 22486.77 129.28 41495.45 47578.39 2024-05-17 15:46:26.000 138 22486.77 129.30 41495.48 88888.00 2024-05-17 15:46:27.000 138 22486.76 129.30 41495.52 88888.00 2024-05-17 15:46:28.000 138 22486.76 129.27 41495.47 88888.00 2024-05-17 15:46:29.000 138 22486.78 129.23 41495.41 88888.00 2024-05-17 15:46:30.000 138 22486.81 129.22 41495.43 47578.38 2024-05-17 15:46:31.000 138 22486.84 129.25 41495.50 88888.00 2024-05-17 15:46:32.000 138 22486.87 129.28 41495.53 88888.00 2024-05-17 15:46:33.000 138 22486.90 129.29 41495.52 88888.00 2024-05-17 15:46:34.000 138 22486.92 129.30 41495.57 88888.00 2024-05-17 15:46:35.000 138 22486.92 129.34 41495.61 47578.50 2024-05-17 15:46:36.000 138 22486.86 129.36 41495.57 88888.00 2024-05-17 15:46:37.000 138 22486.83 129.34 41495.51 88888.00 2024-05-17 15:46:38.000 138 22486.84 129.34 41495.49 88888.00 2024-05-17 15:46:39.000 138 22486.87 129.34 41495.51 88888.00 2024-05-17 15:46:40.000 138 22486.89 129.33 41495.54 47578.54 2024-05-17 15:46:41.000 138 22486.89 129.31 41495.54 88888.00 2024-05-17 15:46:42.000 138 22486.91 129.30 41495.54 88888.00 2024-05-17 15:46:43.000 138 22486.98 129.32 41495.56 88888.00 2024-05-17 15:46:44.000 138 22487.07 129.33 41495.61 88888.00 2024-05-17 15:46:45.000 138 22487.10 129.33 41495.64 47578.60 2024-05-17 15:46:46.000 138 22487.10 129.33 41495.66 88888.00 2024-05-17 15:46:47.000 138 22487.12 129.34 41495.67 88888.00 2024-05-17 15:46:48.000 138 22487.13 129.33 41495.64 88888.00 2024-05-17 15:46:49.000 138 22487.10 129.28 41495.61 88888.00 2024-05-17 15:46:50.000 138 22487.08 129.27 41495.59 47578.67 2024-05-17 15:46:51.000 138 22487.06 129.28 41495.59 88888.00 2024-05-17 15:46:52.000 138 22487.02 129.30 41495.64 88888.00 2024-05-17 15:46:53.000 138 22487.02 129.29 41495.70 88888.00 2024-05-17 15:46:54.000 138 22487.04 129.27 41495.71 88888.00 2024-05-17 15:46:55.000 138 22487.06 129.32 41495.69 47578.69 2024-05-17 15:46:56.000 138 22487.04 129.34 41495.67 88888.00 2024-05-17 15:46:57.000 138 22487.00 129.28 41495.66 88888.00 2024-05-17 15:46:58.000 138 22487.01 129.27 41495.73 88888.00 2024-05-17 15:46:59.000 138 22487.04 129.31 41495.79 88888.00 2024-05-17 15:47:00.000 138 22487.06 129.31 41495.76 47578.74 2024-05-17 15:47:01.000 138 22487.10 129.30 41495.79 88888.00 2024-05-17 15:47:02.000 138 22487.12 129.29 41495.85 88888.00 2024-05-17 15:47:03.000 138 22487.11 129.25 41495.86 88888.00 2024-05-17 15:47:04.000 138 22487.11 129.25 41495.84 88888.00 2024-05-17 15:47:05.000 138 22487.12 129.25 41495.80 47578.76 2024-05-17 15:47:06.000 138 22487.11 129.19 41495.76 88888.00 2024-05-17 15:47:07.000 138 22487.06 129.16 41495.76 88888.00 2024-05-17 15:47:08.000 138 22487.00 129.17 41495.75 88888.00 2024-05-17 15:47:09.000 138 22486.99 129.15 41495.72 88888.00 2024-05-17 15:47:10.000 138 22487.03 129.09 41495.69 47578.85 2024-05-17 15:47:11.000 138 22487.06 129.03 41495.65 88888.00 2024-05-17 15:47:12.000 138 22487.05 129.07 41495.63 88888.00 2024-05-17 15:47:13.000 138 22487.07 129.19 41495.64 88888.00 2024-05-17 15:47:14.000 138 22487.09 129.24 41495.69 88888.00 2024-05-17 15:47:15.000 138 22487.09 129.22 41495.76 47578.91 2024-05-17 15:47:16.000 138 22487.08 129.20 41495.79 88888.00 2024-05-17 15:47:17.000 138 22487.12 129.21 41495.76 88888.00 2024-05-17 15:47:18.000 138 22487.14 129.25 41495.76 88888.00 2024-05-17 15:47:19.000 138 22487.13 129.28 41495.79 88888.00 2024-05-17 15:47:20.000 138 22487.13 129.23 41495.78 47578.94 2024-05-17 15:47:21.000 138 22487.16 129.13 41495.74 88888.00 2024-05-17 15:47:22.000 138 22487.19 129.10 41495.79 88888.00 2024-05-17 15:47:23.000 138 22487.21 129.17 41495.89 88888.00 2024-05-17 15:47:24.000 138 22487.23 129.26 41495.95 88888.00 2024-05-17 15:47:25.000 138 22487.23 129.30 41495.95 47579.01 2024-05-17 15:47:26.000 138 22487.18 129.30 41495.94 88888.00 2024-05-17 15:47:27.000 138 22487.13 129.29 41495.91 88888.00 2024-05-17 15:47:28.000 138 22487.13 129.25 41495.89 88888.00 2024-05-17 15:47:29.000 138 22487.14 129.19 41495.92 88888.00 2024-05-17 15:47:30.000 138 22487.15 129.16 41495.96 47579.02 2024-05-17 15:47:31.000 138 22487.14 129.16 41495.98 88888.00 2024-05-17 15:47:32.000 138 22487.12 129.24 41495.97 88888.00 2024-05-17 15:47:33.000 138 22487.12 129.34 41495.94 88888.00 2024-05-17 15:47:34.000 138 22487.16 129.40 41495.94 88888.00 2024-05-17 15:47:35.000 138 22487.23 129.43 41496.00 47579.09 2024-05-17 15:47:36.000 138 22487.23 129.43 41496.05 88888.00 2024-05-17 15:47:37.000 138 22487.17 129.40 41496.03 88888.00 2024-05-17 15:47:38.000 138 22487.16 129.33 41496.02 88888.00 2024-05-17 15:47:39.000 138 22487.23 129.29 41496.01 88888.00 2024-05-17 15:47:40.000 138 22487.31 129.32 41496.00 47579.10 2024-05-17 15:47:41.000 138 22487.39 129.35 41495.99 88888.00 2024-05-17 15:47:42.000 138 22487.44 129.36 41495.99 88888.00 2024-05-17 15:47:43.000 138 22487.45 129.38 41495.99 88888.00 2024-05-17 15:47:44.000 138 22487.43 129.43 41496.01 88888.00 2024-05-17 15:47:45.000 138 22487.40 129.46 41496.05 47579.16 2024-05-17 15:47:46.000 138 22487.36 129.43 41496.02 88888.00 2024-05-17 15:47:47.000 138 22487.36 129.41 41495.99 88888.00 2024-05-17 15:47:48.000 138 22487.41 129.44 41496.03 88888.00 2024-05-17 15:47:49.000 138 22487.46 129.48 41496.11 88888.00 2024-05-17 15:47:50.000 138 22487.48 129.47 41496.13 47579.18 2024-05-17 15:47:51.000 138 22487.49 129.45 41496.09 88888.00 2024-05-17 15:47:52.000 138 22487.46 129.41 41496.06 88888.00 2024-05-17 15:47:53.000 138 22487.43 129.35 41496.08 88888.00 2024-05-17 15:47:54.000 138 22487.44 129.32 41496.14 88888.00 2024-05-17 15:47:55.000 138 22487.50 129.32 41496.17 47579.22 2024-05-17 15:47:56.000 138 22487.52 129.30 41496.16 88888.00 2024-05-17 15:47:57.000 138 22487.50 129.32 41496.16 88888.00 2024-05-17 15:47:58.000 138 22487.48 129.36 41496.20 88888.00 2024-05-17 15:47:59.000 138 22487.54 129.34 41496.21 88888.00 2024-05-17 15:48:00.000 138 22487.57 129.30 41496.14 47579.32 2024-05-17 15:48:01.000 138 22487.51 129.27 41496.11 88888.00 2024-05-17 15:48:02.000 138 22487.48 129.26 41496.14 88888.00 2024-05-17 15:48:03.000 138 22487.54 129.27 41496.24 88888.00 2024-05-17 15:48:04.000 138 22487.59 129.26 41496.34 88888.00 2024-05-17 15:48:05.000 138 22487.58 129.26 41496.41 47579.43 2024-05-17 15:48:06.000 138 22487.59 129.33 41496.41 88888.00 2024-05-17 15:48:07.000 138 22487.63 129.37 41496.35 88888.00 2024-05-17 15:48:08.000 138 22487.66 129.36 41496.28 88888.00 2024-05-17 15:48:09.000 138 22487.65 129.36 41496.27 88888.00 2024-05-17 15:48:10.000 138 22487.65 129.37 41496.31 47579.50 2024-05-17 15:48:11.000 138 22487.65 129.38 41496.35 88888.00 2024-05-17 15:48:12.000 138 22487.67 129.43 41496.41 88888.00 2024-05-17 15:48:13.000 138 22487.68 129.49 41496.44 88888.00 2024-05-17 15:48:14.000 138 22487.66 129.49 41496.42 88888.00 2024-05-17 15:48:15.000 138 22487.63 129.44 41496.36 47579.50 2024-05-17 15:48:16.000 138 22487.63 129.41 41496.30 88888.00 2024-05-17 15:48:17.000 138 22487.63 129.40 41496.32 88888.00 2024-05-17 15:48:18.000 138 22487.60 129.40 41496.38 88888.00 2024-05-17 15:48:19.000 138 22487.61 129.43 41496.39 88888.00 2024-05-17 15:48:20.000 138 22487.65 129.44 41496.38 47579.53 2024-05-17 15:48:21.000 138 22487.65 129.42 41496.39 88888.00 2024-05-17 15:48:22.000 138 22487.66 129.41 41496.46 88888.00 2024-05-17 15:48:23.000 138 22487.66 129.42 41496.52 88888.00 2024-05-17 15:48:24.000 138 22487.62 129.42 41496.50 88888.00 2024-05-17 15:48:25.000 138 22487.60 129.44 41496.44 47579.55 2024-05-17 15:48:26.000 138 22487.61 129.44 41496.46 88888.00 2024-05-17 15:48:27.000 138 22487.62 129.44 41496.48 88888.00 2024-05-17 15:48:28.000 138 22487.65 129.46 41496.50 88888.00 2024-05-17 15:48:29.000 138 22487.66 129.48 41496.57 88888.00 2024-05-17 15:48:30.000 138 22487.62 129.47 41496.64 47579.57 2024-05-17 15:48:31.000 138 22487.59 129.49 41496.64 88888.00 2024-05-17 15:48:32.000 138 22487.64 129.55 41496.64 88888.00 2024-05-17 15:48:33.000 138 22487.69 129.60 41496.67 88888.00 2024-05-17 15:48:34.000 138 22487.69 129.58 41496.70 88888.00 2024-05-17 15:48:35.000 138 22487.67 129.49 41496.69 47579.62 2024-05-17 15:48:36.000 138 22487.65 129.43 41496.63 88888.00 2024-05-17 15:48:37.000 138 22487.62 129.42 41496.57 88888.00 2024-05-17 15:48:38.000 138 22487.65 129.42 41496.59 88888.00 2024-05-17 15:48:39.000 138 22487.67 129.43 41496.62 88888.00 2024-05-17 15:48:40.000 138 22487.66 129.47 41496.61 47579.69 2024-05-17 15:48:41.000 138 22487.64 129.50 41496.61 88888.00 2024-05-17 15:48:42.000 138 22487.64 129.47 41496.56 88888.00 2024-05-17 15:48:43.000 138 22487.64 129.47 41496.44 88888.00 2024-05-17 15:48:44.000 138 22487.65 129.46 41496.38 88888.00 2024-05-17 15:48:45.000 138 22487.67 129.36 41496.46 47579.72 2024-05-17 15:48:46.000 138 22487.67 129.28 41496.57 88888.00 2024-05-17 15:48:47.000 138 22487.67 129.32 41496.61 88888.00 2024-05-17 15:48:48.000 138 22487.69 129.40 41496.60 88888.00 2024-05-17 15:48:49.000 138 22487.69 129.39 41496.56 88888.00 2024-05-17 15:48:50.000 138 22487.67 129.32 41496.52 47579.77 2024-05-17 15:48:51.000 138 22487.65 129.23 41496.49 88888.00 2024-05-17 15:48:52.000 138 22487.64 129.20 41496.48 88888.00 2024-05-17 15:48:53.000 138 22487.66 129.30 41496.52 88888.00 2024-05-17 15:48:54.000 138 22487.70 129.44 41496.62 88888.00 2024-05-17 15:48:55.000 138 22487.69 129.52 41496.66 47579.78 2024-05-17 15:48:56.000 138 22487.65 129.53 41496.63 88888.00 2024-05-17 15:48:57.000 138 22487.64 129.52 41496.62 88888.00 2024-05-17 15:48:58.000 138 22487.63 129.46 41496.61 88888.00 2024-05-17 15:48:59.000 138 22487.61 129.37 41496.57 88888.00 2024-05-17 15:49:00.000 138 22487.57 129.33 41496.56 47579.82 2024-05-17 15:49:01.000 138 22487.53 129.39 41496.57 88888.00 2024-05-17 15:49:02.000 138 22487.54 129.48 41496.66 88888.00 2024-05-17 15:49:03.000 138 22487.55 129.53 41496.74 88888.00 2024-05-17 15:49:04.000 138 22487.51 129.56 41496.78 88888.00 2024-05-17 15:49:05.000 138 22487.49 129.59 41496.80 47579.80 2024-05-17 15:49:06.000 138 22487.48 129.54 41496.80 88888.00 2024-05-17 15:49:07.000 138 22487.44 129.43 41496.71 88888.00 2024-05-17 15:49:08.000 138 22487.42 129.32 41496.63 88888.00 2024-05-17 15:49:09.000 138 22487.43 129.27 41496.65 88888.00 2024-05-17 15:49:10.000 138 22487.50 129.26 41496.69 47579.81 2024-05-17 15:49:11.000 138 22487.56 129.30 41496.65 88888.00 2024-05-17 15:49:12.000 138 22487.53 129.32 41496.64 88888.00 2024-05-17 15:49:13.000 138 22487.46 129.35 41496.73 88888.00 2024-05-17 15:49:14.000 138 22487.42 129.39 41496.79 88888.00 2024-05-17 15:49:15.000 138 22487.44 129.37 41496.78 47579.84 2024-05-17 15:49:16.000 138 22487.45 129.29 41496.72 88888.00 2024-05-17 15:49:17.000 138 22487.43 129.22 41496.65 88888.00 2024-05-17 15:49:18.000 138 22487.44 129.22 41496.65 88888.00 2024-05-17 15:49:19.000 138 22487.48 129.31 41496.76 88888.00 2024-05-17 15:49:20.000 138 22487.44 129.41 41496.87 47579.76 2024-05-17 15:49:21.000 138 22487.32 129.46 41496.94 88888.00 2024-05-17 15:49:22.000 138 22487.24 129.48 41496.98 88888.00 2024-05-17 15:49:23.000 138 22487.17 129.51 41496.98 88888.00 2024-05-17 15:49:24.000 138 22487.07 129.53 41496.94 88888.00 2024-05-17 15:49:25.000 138 22486.98 129.53 41496.88 47579.61 2024-05-17 15:49:26.000 138 22486.92 129.59 41496.91 88888.00 2024-05-17 15:49:27.000 138 22486.84 129.68 41497.00 88888.00 2024-05-17 15:49:28.000 138 22486.74 129.75 41497.02 88888.00 2024-05-17 15:49:29.000 138 22486.64 129.79 41496.95 88888.00 2024-05-17 15:49:30.000 138 22486.55 129.84 41496.91 47579.46 2024-05-17 15:49:31.000 138 22486.51 129.88 41496.92 88888.00 2024-05-17 15:49:32.000 138 22486.49 129.93 41496.89 88888.00 2024-05-17 15:49:33.000 138 22486.44 129.96 41496.83 88888.00 2024-05-17 15:49:34.000 138 22486.34 129.99 41496.78 88888.00 2024-05-17 15:49:35.000 138 22486.22 130.03 41496.73 47579.27 2024-05-17 15:49:36.000 138 22486.10 130.06 41496.73 88888.00 2024-05-17 15:49:37.000 138 22485.99 130.06 41496.73 88888.00 2024-05-17 15:49:38.000 138 22485.86 130.11 41496.72 88888.00 2024-05-17 15:49:39.000 138 22485.74 130.21 41496.72 88888.00 2024-05-17 15:49:40.000 138 22485.66 130.33 41496.78 47579.08 2024-05-17 15:49:41.000 138 22485.59 130.41 41496.81 88888.00 2024-05-17 15:49:42.000 138 22485.52 130.43 41496.79 88888.00 2024-05-17 15:49:43.000 138 22485.47 130.42 41496.77 88888.00 2024-05-17 15:49:44.000 138 22485.42 130.51 41496.76 88888.00 2024-05-17 15:49:45.000 138 22485.37 130.71 41496.77 47578.94 2024-05-17 15:49:46.000 138 22485.34 130.85 41496.82 88888.00 2024-05-17 15:49:47.000 138 22485.32 130.87 41496.89 88888.00 2024-05-17 15:49:48.000 138 22485.29 130.84 41496.95 88888.00 2024-05-17 15:49:49.000 138 22485.25 130.76 41496.96 88888.00 2024-05-17 15:49:50.000 138 22485.19 130.69 41496.94 47578.88 2024-05-17 15:49:51.000 138 22485.15 130.72 41496.91 88888.00 2024-05-17 15:49:52.000 138 22485.17 130.86 41496.92 88888.00 2024-05-17 15:49:53.000 138 22485.19 130.99 41496.95 88888.00 2024-05-17 15:49:54.000 138 22485.19 131.08 41497.00 88888.00 2024-05-17 15:49:55.000 138 22485.21 131.10 41497.04 47578.87 2024-05-17 15:49:56.000 138 22485.22 131.06 41496.99 88888.00 2024-05-17 15:49:57.000 138 22485.17 130.99 41496.85 88888.00 2024-05-17 15:49:58.000 138 22485.12 131.01 41496.78 88888.00 2024-05-17 15:49:59.000 138 22485.10 131.10 41496.83 88888.00 2024-05-17 15:50:00.000 138 22485.12 131.14 41496.88 47578.89 2024-05-17 15:50:01.000 138 22485.14 131.16 41496.87 88888.00 2024-05-17 15:50:02.000 138 22485.15 131.21 41496.87 88888.00 2024-05-17 15:50:03.000 138 22485.13 131.29 41496.91 88888.00 2024-05-17 15:50:04.000 138 22485.07 131.34 41496.91 88888.00 2024-05-17 15:50:05.000 138 22485.00 131.36 41496.89 47578.84 2024-05-17 15:50:06.000 138 22484.97 131.38 41496.92 88888.00 2024-05-17 15:50:07.000 138 22484.97 131.45 41496.91 88888.00 2024-05-17 15:50:08.000 138 22485.00 131.56 41496.88 88888.00 2024-05-17 15:50:09.000 138 22485.01 131.66 41496.88 88888.00 2024-05-17 15:50:10.000 138 22484.97 131.66 41496.89 47578.79 2024-05-17 15:50:11.000 138 22484.89 131.66 41496.88 88888.00 2024-05-17 15:50:12.000 138 22484.87 131.69 41496.86 88888.00 2024-05-17 15:50:13.000 138 22484.92 131.71 41496.87 88888.00 2024-05-17 15:50:14.000 138 22484.93 131.75 41496.92 88888.00 2024-05-17 15:50:15.000 138 22484.86 131.83 41497.00 47578.71 2024-05-17 15:50:16.000 138 22484.80 131.91 41497.02 88888.00 2024-05-17 15:50:17.000 138 22484.79 131.99 41497.00 88888.00 2024-05-17 15:50:18.000 138 22484.76 132.07 41496.95 88888.00 2024-05-17 15:50:19.000 138 22484.71 132.12 41496.95 88888.00 2024-05-17 15:50:20.000 138 22484.68 132.20 41497.03 47578.62 2024-05-17 15:50:21.000 138 22484.64 132.29 41497.10 88888.00 2024-05-17 15:50:22.000 138 22484.56 132.34 41497.08 88888.00 2024-05-17 15:50:23.000 138 22484.49 132.38 41497.02 88888.00 2024-05-17 15:50:24.000 138 22484.46 132.43 41497.00 88888.00 2024-05-17 15:50:25.000 138 22484.47 132.46 41497.01 47578.51 2024-05-17 15:50:26.000 138 22484.46 132.54 41497.03 88888.00 2024-05-17 15:50:27.000 138 22484.43 132.66 41497.04 88888.00 2024-05-17 15:50:28.000 138 22484.38 132.74 41497.06 88888.00 2024-05-17 15:50:29.000 138 22484.35 132.77 41497.09 88888.00 2024-05-17 15:50:30.000 138 22484.31 132.80 41497.09 47578.43 2024-05-17 15:50:31.000 138 22484.20 132.87 41497.04 88888.00 2024-05-17 15:50:32.000 138 22484.07 132.93 41497.03 88888.00 2024-05-17 15:50:33.000 138 22483.99 132.95 41497.06 88888.00 2024-05-17 15:50:34.000 138 22483.95 132.98 41497.10 88888.00 2024-05-17 15:50:35.000 138 22483.93 133.03 41497.14 47578.36 2024-05-17 15:50:36.000 138 22483.86 133.08 41497.16 88888.00 2024-05-17 15:50:37.000 138 22483.78 133.16 41497.18 88888.00 2024-05-17 15:50:38.000 138 22483.74 133.23 41497.15 88888.00 2024-05-17 15:50:39.000 138 22483.69 133.20 41497.11 88888.00 2024-05-17 15:50:40.000 138 22483.60 133.13 41497.07 47578.27 2024-05-17 15:50:41.000 138 22483.54 133.12 41497.09 88888.00 2024-05-17 15:50:42.000 138 22483.56 133.16 41497.16 88888.00 2024-05-17 15:50:43.000 138 22483.60 133.20 41497.21 88888.00 2024-05-17 15:50:44.000 138 22483.58 133.26 41497.21 88888.00 2024-05-17 15:50:45.000 138 22483.53 133.31 41497.18 47578.25 2024-05-17 15:50:46.000 138 22483.49 133.29 41497.16 88888.00 2024-05-17 15:50:47.000 138 22483.44 133.25 41497.12 88888.00 2024-05-17 15:50:48.000 138 22483.40 133.25 41497.07 88888.00 2024-05-17 15:50:49.000 138 22483.37 133.29 41497.04 88888.00 2024-05-17 15:50:50.000 138 22483.34 133.35 41497.06 47578.19 2024-05-17 15:50:51.000 138 22483.28 133.39 41497.05 88888.00 2024-05-17 15:50:52.000 138 22483.24 133.46 41497.01 88888.00 2024-05-17 15:50:53.000 138 22483.20 133.52 41496.99 88888.00 2024-05-17 15:50:54.000 138 22483.19 133.51 41497.05 88888.00 2024-05-17 15:50:55.000 138 22483.15 133.53 41497.13 47578.04 2024-05-17 15:50:56.000 138 22483.05 133.67 41497.17 88888.00 2024-05-17 15:50:57.000 138 22482.97 133.79 41497.15 88888.00 2024-05-17 15:50:58.000 138 22482.93 133.77 41497.13 88888.00 2024-05-17 15:50:59.000 138 22482.87 133.72 41497.17 88888.00 2024-05-17 15:51:00.000 138 22482.76 133.76 41497.18 47577.92 2024-05-17 15:51:01.000 138 22482.65 133.80 41497.18 88888.00 2024-05-17 15:51:02.000 138 22482.59 133.81 41497.20 88888.00 2024-05-17 15:51:03.000 138 22482.54 133.81 41497.24 88888.00 2024-05-17 15:51:04.000 138 22482.49 133.82 41497.21 88888.00 2024-05-17 15:51:05.000 138 22482.42 133.86 41497.19 47577.71 2024-05-17 15:51:06.000 138 22482.31 133.91 41497.25 88888.00 2024-05-17 15:51:07.000 138 22482.19 133.93 41497.29 88888.00 2024-05-17 15:51:08.000 138 22482.06 133.91 41497.20 88888.00 2024-05-17 15:51:09.000 138 22481.98 133.94 41497.14 88888.00 2024-05-17 15:51:10.000 138 22481.94 134.00 41497.14 47577.54 2024-05-17 15:51:11.000 138 22481.88 134.06 41497.13 88888.00 2024-05-17 15:51:12.000 138 22481.80 134.11 41497.12 88888.00 2024-05-17 15:51:13.000 138 22481.76 134.14 41497.13 88888.00 2024-05-17 15:51:14.000 138 22481.73 134.12 41497.13 88888.00 2024-05-17 15:51:15.000 138 22481.69 134.12 41497.12 47577.40 2024-05-17 15:51:16.000 138 22481.60 134.20 41497.15 88888.00 2024-05-17 15:51:17.000 138 22481.54 134.34 41497.21 88888.00 2024-05-17 15:51:18.000 138 22481.56 134.45 41497.23 88888.00 2024-05-17 15:51:19.000 138 22481.52 134.51 41497.19 88888.00 2024-05-17 15:51:20.000 138 22481.37 134.56 41497.14 47577.24 2024-05-17 15:51:21.000 138 22481.19 134.58 41497.14 88888.00 2024-05-17 15:51:22.000 138 22481.12 134.59 41497.21 88888.00 2024-05-17 15:51:23.000 138 22481.09 134.62 41497.24 88888.00 2024-05-17 15:51:24.000 138 22481.00 134.67 41497.27 88888.00 2024-05-17 15:51:25.000 138 22480.89 134.74 41497.35 47577.01 2024-05-17 15:51:26.000 138 22480.78 134.80 41497.38 88888.00 2024-05-17 15:51:27.000 138 22480.69 134.87 41497.34 88888.00 2024-05-17 15:51:28.000 138 22480.58 134.95 41497.33 88888.00 2024-05-17 15:51:29.000 138 22480.41 134.98 41497.33 88888.00 2024-05-17 15:51:30.000 138 22480.22 134.94 41497.31 47576.74 2024-05-17 15:51:31.000 138 22480.07 134.92 41497.23 88888.00 2024-05-17 15:51:32.000 138 22479.96 134.97 41497.18 88888.00 2024-05-17 15:51:33.000 138 22479.89 135.07 41497.21 88888.00 2024-05-17 15:51:34.000 138 22479.84 135.15 41497.23 88888.00 2024-05-17 15:51:35.000 138 22479.79 135.22 41497.21 47576.51 2024-05-17 15:51:36.000 138 22479.72 135.30 41497.21 88888.00 2024-05-17 15:51:37.000 138 22479.59 135.36 41497.22 88888.00 2024-05-17 15:51:38.000 138 22479.44 135.38 41497.18 88888.00 2024-05-17 15:51:39.000 138 22479.36 135.38 41497.15 88888.00 2024-05-17 15:51:40.000 138 22479.30 135.41 41497.16 47576.22 2024-05-17 15:51:41.000 138 22479.18 135.50 41497.22 88888.00 2024-05-17 15:51:42.000 138 22479.06 135.62 41497.30 88888.00 2024-05-17 15:51:43.000 138 22478.98 135.66 41497.30 88888.00 2024-05-17 15:51:44.000 138 22478.92 135.69 41497.29 88888.00 2024-05-17 15:51:45.000 138 22478.80 135.77 41497.31 47575.92 2024-05-17 15:51:46.000 138 22478.65 135.80 41497.27 88888.00 2024-05-17 15:51:47.000 138 22478.54 135.78 41497.21 88888.00 2024-05-17 15:51:48.000 138 22478.46 135.76 41497.15 88888.00 2024-05-17 15:51:49.000 138 22478.38 135.79 41497.12 88888.00 2024-05-17 15:51:50.000 138 22478.31 135.88 41497.09 47575.70 2024-05-17 15:51:51.000 138 22478.24 135.92 41497.06 88888.00 2024-05-17 15:51:52.000 138 22478.12 135.96 41497.05 88888.00 2024-05-17 15:51:53.000 138 22477.98 136.04 41497.07 88888.00 2024-05-17 15:51:54.000 138 22477.86 136.14 41497.09 88888.00 2024-05-17 15:51:55.000 138 22477.75 136.22 41497.06 47575.41 2024-05-17 15:51:56.000 138 22477.64 136.25 41497.02 88888.00 2024-05-17 15:51:57.000 138 22477.58 136.31 41497.05 88888.00 2024-05-17 15:51:58.000 138 22477.57 136.40 41497.11 88888.00 2024-05-17 15:51:59.000 138 22477.54 136.46 41497.11 88888.00 2024-05-17 15:52:00.000 138 22477.48 136.50 41497.10 47575.25 2024-05-17 15:52:01.000 138 22477.40 136.53 41497.11 88888.00 2024-05-17 15:52:02.000 138 22477.28 136.50 41497.05 88888.00 2024-05-17 15:52:03.000 138 22477.15 136.46 41496.94 88888.00 2024-05-17 15:52:04.000 138 22477.02 136.48 41496.89 88888.00 2024-05-17 15:52:05.000 138 22476.95 136.56 41496.98 47574.97 2024-05-17 15:52:06.000 138 22476.89 136.64 41497.07 88888.00 2024-05-17 15:52:07.000 138 22476.81 136.67 41497.09 88888.00 2024-05-17 15:52:08.000 138 22476.72 136.68 41497.01 88888.00 2024-05-17 15:52:09.000 138 22476.64 136.70 41496.93 88888.00 2024-05-17 15:52:10.000 138 22476.55 136.75 41496.88 47574.72 2024-05-17 15:52:11.000 138 22476.45 136.77 41496.83 88888.00 2024-05-17 15:52:12.000 138 22476.37 136.76 41496.77 88888.00 2024-05-17 15:52:13.000 138 22476.33 136.79 41496.74 88888.00 2024-05-17 15:52:14.000 138 22476.31 136.89 41496.78 88888.00 2024-05-17 15:52:15.000 138 22476.28 136.98 41496.84 47574.51 2024-05-17 15:52:16.000 138 22476.22 137.04 41496.87 88888.00 2024-05-17 15:52:17.000 138 22476.14 137.06 41496.85 88888.00 2024-05-17 15:52:18.000 138 22476.05 137.07 41496.77 88888.00 2024-05-17 15:52:19.000 138 22475.93 137.08 41496.67 88888.00 2024-05-17 15:52:20.000 138 22475.81 137.10 41496.65 47574.34 2024-05-17 15:52:21.000 138 22475.72 137.14 41496.69 88888.00 2024-05-17 15:52:22.000 138 22475.68 137.17 41496.73 88888.00 2024-05-17 15:52:23.000 138 22475.62 137.21 41496.70 88888.00 2024-05-17 15:52:24.000 138 22475.56 137.29 41496.70 88888.00 2024-05-17 15:52:25.000 138 22475.55 137.37 41496.70 47574.14 2024-05-17 15:52:26.000 138 22475.53 137.40 41496.66 88888.00 2024-05-17 15:52:27.000 138 22475.48 137.37 41496.63 88888.00 2024-05-17 15:52:28.000 138 22475.43 137.39 41496.63 88888.00 2024-05-17 15:52:29.000 138 22475.38 137.47 41496.58 88888.00 2024-05-17 15:52:30.000 138 22475.35 137.54 41496.53 47574.04 2024-05-17 15:52:31.000 138 22475.31 137.61 41496.56 88888.00 2024-05-17 15:52:32.000 138 22475.24 137.72 41496.65 88888.00 2024-05-17 15:52:33.000 138 22475.18 137.83 41496.75 88888.00 2024-05-17 15:52:34.000 138 22475.14 137.86 41496.79 88888.00 2024-05-17 15:52:35.000 138 22475.06 137.86 41496.73 47573.79 2024-05-17 15:52:36.000 138 22474.98 137.87 41496.60 88888.00 2024-05-17 15:52:37.000 138 22474.91 137.88 41496.51 88888.00 2024-05-17 15:52:38.000 138 22474.80 137.88 41496.49 88888.00 2024-05-17 15:52:39.000 138 22474.69 137.89 41496.52 88888.00 2024-05-17 15:52:40.000 138 22474.59 137.98 41496.59 47573.55 2024-05-17 15:52:41.000 138 22474.50 138.09 41496.63 88888.00 2024-05-17 15:52:42.000 138 22474.35 138.18 41496.62 88888.00 2024-05-17 15:52:43.000 138 22474.21 138.26 41496.59 88888.00 2024-05-17 15:52:44.000 138 22474.13 138.33 41496.59 88888.00 2024-05-17 15:52:45.000 138 22474.06 138.41 41496.58 47573.31 2024-05-17 15:52:46.000 138 22473.97 138.48 41496.52 88888.00 2024-05-17 15:52:47.000 138 22473.89 138.54 41496.50 88888.00 2024-05-17 15:52:48.000 138 22473.85 138.63 41496.54 88888.00 2024-05-17 15:52:49.000 138 22473.82 138.73 41496.54 88888.00 2024-05-17 15:52:50.000 138 22473.76 138.80 41496.48 47573.05 2024-05-17 15:52:51.000 138 22473.67 138.84 41496.46 88888.00 2024-05-17 15:52:52.000 138 22473.55 138.88 41496.50 88888.00 2024-05-17 15:52:53.000 138 22473.41 138.93 41496.50 88888.00 2024-05-17 15:52:54.000 138 22473.31 138.98 41496.48 88888.00 2024-05-17 15:52:55.000 138 22473.25 139.03 41496.50 47572.82 2024-05-17 15:52:56.000 138 22473.15 139.08 41496.55 88888.00 2024-05-17 15:52:57.000 138 22473.04 139.16 41496.54 88888.00 2024-05-17 15:52:58.000 138 22472.98 139.26 41496.52 88888.00 2024-05-17 15:52:59.000 138 22472.94 139.32 41496.54 88888.00 2024-05-17 15:53:00.000 138 22472.88 139.34 41496.55 47572.57 2024-05-17 15:53:01.000 138 22472.78 139.36 41496.52 88888.00 2024-05-17 15:53:02.000 138 22472.64 139.40 41496.50 88888.00 2024-05-17 15:53:03.000 138 22472.53 139.43 41496.49 88888.00 2024-05-17 15:53:04.000 138 22472.49 139.45 41496.45 88888.00 2024-05-17 15:53:05.000 138 22472.44 139.51 41496.41 47572.36 2024-05-17 15:53:06.000 138 22472.38 139.62 41496.41 88888.00 2024-05-17 15:53:07.000 138 22472.32 139.71 41496.39 88888.00 2024-05-17 15:53:08.000 138 22472.22 139.71 41496.33 88888.00 2024-05-17 15:53:09.000 138 22472.15 139.75 41496.33 88888.00 2024-05-17 15:53:10.000 138 22472.08 139.84 41496.35 47572.15 2024-05-17 15:53:11.000 138 22471.98 139.93 41496.31 88888.00 2024-05-17 15:53:12.000 138 22471.90 140.02 41496.29 88888.00 2024-05-17 15:53:13.000 138 22471.86 140.10 41496.32 88888.00 2024-05-17 15:53:14.000 138 22471.79 140.16 41496.32 88888.00 2024-05-17 15:53:15.000 138 22471.68 140.19 41496.30 47572.01 2024-05-17 15:53:16.000 138 22471.62 140.21 41496.28 88888.00 2024-05-17 15:53:17.000 138 22471.60 140.23 41496.21 88888.00 2024-05-17 15:53:18.000 138 22471.56 140.30 41496.14 88888.00 2024-05-17 15:53:19.000 138 22471.52 140.38 41496.19 88888.00 2024-05-17 15:53:20.000 138 22471.52 140.45 41496.34 47571.84 2024-05-17 15:53:21.000 138 22471.49 140.45 41496.38 88888.00 2024-05-17 15:53:22.000 138 22471.42 140.39 41496.24 88888.00 2024-05-17 15:53:23.000 138 22471.38 140.38 41496.15 88888.00 2024-05-17 15:53:24.000 138 22471.37 140.47 41496.18 88888.00 2024-05-17 15:53:25.000 138 22471.34 140.56 41496.21 47571.72 2024-05-17 15:53:26.000 138 22471.28 140.64 41496.19 88888.00 2024-05-17 15:53:27.000 138 22471.21 140.69 41496.18 88888.00 2024-05-17 15:53:28.000 138 22471.15 140.68 41496.17 88888.00 2024-05-17 15:53:29.000 138 22471.04 140.71 41496.17 88888.00 2024-05-17 15:53:30.000 138 22470.90 140.75 41496.14 47571.54 2024-05-17 15:53:31.000 138 22470.82 140.77 41496.11 88888.00 2024-05-17 15:53:32.000 138 22470.82 140.79 41496.11 88888.00 2024-05-17 15:53:33.000 138 22470.86 140.84 41496.14 88888.00 2024-05-17 15:53:34.000 138 22470.85 140.94 41496.19 88888.00 2024-05-17 15:53:35.000 138 22470.82 141.08 41496.21 47571.39 2024-05-17 15:53:36.000 138 22470.76 141.19 41496.16 88888.00 2024-05-17 15:53:37.000 138 22470.66 141.22 41496.09 88888.00 2024-05-17 15:53:38.000 138 22470.58 141.19 41496.08 88888.00 2024-05-17 15:53:39.000 138 22470.56 141.19 41496.19 88888.00 2024-05-17 15:53:40.000 138 22470.56 141.26 41496.32 47571.31 2024-05-17 15:53:41.000 138 22470.53 141.31 41496.27 88888.00 2024-05-17 15:53:42.000 138 22470.48 141.26 41496.11 88888.00 2024-05-17 15:53:43.000 138 22470.47 141.26 41496.06 88888.00 2024-05-17 15:53:44.000 138 22470.49 141.33 41496.12 88888.00 2024-05-17 15:53:45.000 138 22470.48 141.37 41496.13 47571.23 2024-05-17 15:53:46.000 138 22470.42 141.38 41496.07 88888.00 2024-05-17 15:53:47.000 138 22470.38 141.39 41496.05 88888.00 2024-05-17 15:53:48.000 138 22470.42 141.40 41496.09 88888.00 2024-05-17 15:53:49.000 138 22470.47 141.37 41496.11 88888.00 2024-05-17 15:53:50.000 138 22470.45 141.31 41496.06 47571.24 2024-05-17 15:53:51.000 138 22470.42 141.31 41496.00 88888.00 2024-05-17 15:53:52.000 138 22470.41 141.34 41495.99 88888.00 2024-05-17 15:53:53.000 138 22470.44 141.35 41496.03 88888.00 2024-05-17 15:53:54.000 138 22470.51 141.33 41496.06 88888.00 2024-05-17 15:53:55.000 138 22470.54 141.33 41496.00 47571.24 2024-05-17 15:53:56.000 138 22470.52 141.35 41495.91 88888.00 2024-05-17 15:53:57.000 138 22470.52 141.35 41495.89 88888.00 2024-05-17 15:53:58.000 138 22470.57 141.33 41495.91 88888.00 2024-05-17 15:53:59.000 138 22470.66 141.31 41495.92 88888.00 2024-05-17 15:54:00.000 138 22470.74 141.31 41495.89 47571.37 2024-05-17 15:54:01.000 138 22470.78 141.30 41495.88 88888.00 2024-05-17 15:54:02.000 138 22470.79 141.26 41495.94 88888.00 2024-05-17 15:54:03.000 138 22470.84 141.26 41496.05 88888.00 2024-05-17 15:54:04.000 138 22470.92 141.31 41496.14 88888.00 2024-05-17 15:54:05.000 138 22471.00 141.32 41496.15 47571.47 2024-05-17 15:54:06.000 138 22471.04 141.29 41496.09 88888.00 2024-05-17 15:54:07.000 138 22471.05 141.26 41496.00 88888.00 2024-05-17 15:54:08.000 138 22471.09 141.24 41495.92 88888.00 2024-05-17 15:54:09.000 138 22471.17 141.22 41495.86 88888.00 2024-05-17 15:54:10.000 138 22471.23 141.22 41495.89 47571.62 2024-05-17 15:54:11.000 138 22471.26 141.28 41495.98 88888.00 2024-05-17 15:54:12.000 138 22471.24 141.29 41496.03 88888.00 2024-05-17 15:54:13.000 138 22471.28 141.25 41496.04 88888.00 2024-05-17 15:54:14.000 138 22471.40 141.21 41496.05 88888.00 2024-05-17 15:54:15.000 138 22471.49 141.21 41496.04 47571.76 2024-05-17 15:54:16.000 138 22471.53 141.24 41496.02 88888.00 2024-05-17 15:54:17.000 138 22471.58 141.26 41496.02 88888.00 2024-05-17 15:54:18.000 138 22471.66 141.31 41496.06 88888.00 2024-05-17 15:54:19.000 138 22471.71 141.38 41496.16 88888.00 2024-05-17 15:54:20.000 138 22471.70 141.38 41496.24 47571.81 2024-05-17 15:54:21.000 138 22471.67 141.32 41496.22 88888.00 2024-05-17 15:54:22.000 138 22471.66 141.28 41496.13 88888.00 2024-05-17 15:54:23.000 138 22471.66 141.27 41496.06 88888.00 2024-05-17 15:54:24.000 138 22471.63 141.26 41496.06 88888.00 2024-05-17 15:54:25.000 138 22471.63 141.29 41496.10 47571.83 2024-05-17 15:54:26.000 138 22471.65 141.31 41496.11 88888.00 2024-05-17 15:54:27.000 138 22471.64 141.32 41496.10 88888.00 2024-05-17 15:54:28.000 138 22471.63 141.38 41496.11 88888.00 2024-05-17 15:54:29.000 138 22471.62 141.44 41496.14 88888.00 2024-05-17 15:54:30.000 138 22471.60 141.43 41496.14 47571.77 2024-05-17 15:54:31.000 138 22471.54 141.43 41496.09 88888.00 2024-05-17 15:54:32.000 138 22471.50 141.47 41496.04 88888.00 2024-05-17 15:54:33.000 138 22471.50 141.53 41496.05 88888.00 2024-05-17 15:54:34.000 138 22471.51 141.57 41496.11 88888.00 2024-05-17 15:54:35.000 138 22471.50 141.59 41496.14 47571.80 2024-05-17 15:54:36.000 138 22471.50 141.58 41496.16 88888.00 2024-05-17 15:54:37.000 138 22471.52 141.55 41496.18 88888.00 2024-05-17 15:54:38.000 138 22471.52 141.55 41496.20 88888.00 2024-05-17 15:54:39.000 138 22471.52 141.59 41496.23 88888.00 2024-05-17 15:54:40.000 138 22471.49 141.63 41496.25 47571.79 2024-05-17 15:54:41.000 138 22471.43 141.63 41496.23 88888.00 2024-05-17 15:54:42.000 138 22471.39 141.58 41496.23 88888.00 2024-05-17 15:54:43.000 138 22471.38 141.54 41496.21 88888.00 2024-05-17 15:54:44.000 138 22471.39 141.59 41496.17 88888.00 2024-05-17 15:54:45.000 138 22471.40 141.68 41496.14 47571.78 2024-05-17 15:54:46.000 138 22471.41 141.70 41496.17 88888.00 2024-05-17 15:54:47.000 138 22471.41 141.69 41496.27 88888.00 2024-05-17 15:54:48.000 138 22471.39 141.71 41496.34 88888.00 2024-05-17 15:54:49.000 138 22471.32 141.70 41496.33 88888.00 2024-05-17 15:54:50.000 138 22471.26 141.66 41496.30 47571.82 2024-05-17 15:54:51.000 138 22471.28 141.64 41496.27 88888.00 2024-05-17 15:54:52.000 138 22471.32 141.63 41496.21 88888.00 2024-05-17 15:54:53.000 138 22471.30 141.59 41496.19 88888.00 2024-05-17 15:54:54.000 138 22471.31 141.57 41496.25 88888.00 2024-05-17 15:54:55.000 138 22471.32 141.61 41496.31 47571.81 2024-05-17 15:54:56.000 138 22471.27 141.64 41496.31 88888.00 2024-05-17 15:54:57.000 138 22471.20 141.61 41496.29 88888.00 2024-05-17 15:54:58.000 138 22471.24 141.59 41496.31 88888.00 2024-05-17 15:54:59.000 138 22471.33 141.59 41496.33 88888.00 2024-05-17 15:55:00.000 138 22471.36 141.55 41496.31 47571.88 2024-05-17 15:55:01.000 138 22471.34 141.48 41496.28 88888.00 2024-05-17 15:55:02.000 138 22471.34 141.43 41496.31 88888.00 2024-05-17 15:55:03.000 138 22471.35 141.42 41496.37 88888.00 2024-05-17 15:55:04.000 138 22471.33 141.45 41496.36 88888.00 2024-05-17 15:55:05.000 138 22471.30 141.47 41496.29 47571.86 2024-05-17 15:55:06.000 138 22471.33 141.50 41496.24 88888.00 2024-05-17 15:55:07.000 138 22471.36 141.52 41496.24 88888.00 2024-05-17 15:55:08.000 138 22471.33 141.51 41496.27 88888.00 2024-05-17 15:55:09.000 138 22471.28 141.50 41496.28 88888.00 2024-05-17 15:55:10.000 138 22471.25 141.47 41496.29 47571.92 2024-05-17 15:55:11.000 138 22471.22 141.47 41496.34 88888.00 2024-05-17 15:55:12.000 138 22471.22 141.50 41496.43 88888.00 2024-05-17 15:55:13.000 138 22471.25 141.50 41496.46 88888.00 2024-05-17 15:55:14.000 138 22471.27 141.50 41496.48 88888.00 2024-05-17 15:55:15.000 138 22471.26 141.50 41496.48 47571.94 2024-05-17 15:55:16.000 138 22471.26 141.49 41496.40 88888.00 2024-05-17 15:55:17.000 138 22471.29 141.46 41496.31 88888.00 2024-05-17 15:55:18.000 138 22471.33 141.48 41496.32 88888.00 2024-05-17 15:55:19.000 138 22471.33 141.54 41496.38 88888.00 2024-05-17 15:55:20.000 138 22471.31 141.60 41496.45 47571.93 2024-05-17 15:55:21.000 138 22471.32 141.62 41496.48 88888.00 2024-05-17 15:55:22.000 138 22471.34 141.55 41496.44 88888.00 2024-05-17 15:55:23.000 138 22471.35 141.44 41496.39 88888.00 2024-05-17 15:55:24.000 138 22471.38 141.42 41496.39 88888.00 2024-05-17 15:55:25.000 138 22471.43 141.50 41496.43 47572.03 2024-05-17 15:55:26.000 138 22471.48 141.51 41496.43 88888.00 2024-05-17 15:55:27.000 138 22471.47 141.42 41496.39 88888.00 2024-05-17 15:55:28.000 138 22471.50 141.37 41496.38 88888.00 2024-05-17 15:55:29.000 138 22471.57 141.41 41496.39 88888.00 2024-05-17 15:55:30.000 138 22471.59 141.45 41496.40 47572.06 2024-05-17 15:55:31.000 138 22471.56 141.48 41496.43 88888.00 2024-05-17 15:55:32.000 138 22471.56 141.48 41496.45 88888.00 2024-05-17 15:55:33.000 138 22471.55 141.44 41496.41 88888.00 2024-05-17 15:55:34.000 138 22471.56 141.37 41496.41 88888.00 2024-05-17 15:55:35.000 138 22471.58 141.29 41496.47 47572.08 2024-05-17 15:55:36.000 138 22471.60 141.28 41496.50 88888.00 2024-05-17 15:55:37.000 138 22471.63 141.32 41496.48 88888.00 2024-05-17 15:55:38.000 138 22471.67 141.34 41496.45 88888.00 2024-05-17 15:55:39.000 138 22471.68 141.34 41496.44 88888.00 2024-05-17 15:55:40.000 138 22471.67 141.29 41496.43 47572.15 2024-05-17 15:55:41.000 138 22471.69 141.28 41496.41 88888.00 2024-05-17 15:55:42.000 138 22471.75 141.32 41496.43 88888.00 2024-05-17 15:55:43.000 138 22471.78 141.36 41496.46 88888.00 2024-05-17 15:55:44.000 138 22471.79 141.39 41496.52 88888.00 2024-05-17 15:55:45.000 138 22471.78 141.44 41496.55 47572.19 2024-05-17 15:55:46.000 138 22471.77 141.43 41496.50 88888.00 2024-05-17 15:55:47.000 138 22471.76 141.36 41496.43 88888.00 2024-05-17 15:55:48.000 138 22471.77 141.29 41496.41 88888.00 2024-05-17 15:55:49.000 138 22471.78 141.26 41496.49 88888.00 2024-05-17 15:55:50.000 138 22471.78 141.28 41496.53 47572.22 2024-05-17 15:55:51.000 138 22471.78 141.29 41496.47 88888.00 2024-05-17 15:55:52.000 138 22471.80 141.26 41496.43 88888.00 2024-05-17 15:55:53.000 138 22471.82 141.25 41496.48 88888.00 2024-05-17 15:55:54.000 138 22471.77 141.25 41496.54 88888.00 2024-05-17 15:55:55.000 138 22471.69 141.26 41496.57 47572.15 2024-05-17 15:55:56.000 138 22471.63 141.30 41496.61 88888.00 2024-05-17 15:55:57.000 138 22471.59 141.35 41496.65 88888.00 2024-05-17 15:55:58.000 138 22471.58 141.38 41496.70 88888.00 2024-05-17 15:55:59.000 138 22471.59 141.39 41496.72 88888.00 2024-05-17 15:56:00.000 138 22471.62 141.39 41496.69 47572.13 2024-05-17 15:56:01.000 138 22471.67 141.41 41496.70 88888.00 2024-05-17 15:56:02.000 138 22471.71 141.47 41496.71 88888.00 2024-05-17 15:56:03.000 138 22471.65 141.51 41496.66 88888.00 2024-05-17 15:56:04.000 138 22471.54 141.52 41496.57 88888.00 2024-05-17 15:56:05.000 138 22471.48 141.54 41496.56 47572.10 2024-05-17 15:56:06.000 138 22471.48 141.55 41496.61 88888.00 2024-05-17 15:56:07.000 138 22471.53 141.54 41496.64 88888.00 2024-05-17 15:56:08.000 138 22471.61 141.54 41496.64 88888.00 2024-05-17 15:56:09.000 138 22471.66 141.56 41496.65 88888.00 2024-05-17 15:56:10.000 138 22471.69 141.56 41496.68 47572.19 2024-05-17 15:56:11.000 138 22471.68 141.54 41496.68 88888.00 2024-05-17 15:56:12.000 138 22471.64 141.51 41496.63 88888.00 2024-05-17 15:56:13.000 138 22471.64 141.49 41496.60 88888.00 2024-05-17 15:56:14.000 138 22471.66 141.48 41496.57 88888.00 2024-05-17 15:56:15.000 138 22471.67 141.45 41496.52 47572.19 2024-05-17 15:56:16.000 138 22471.65 141.41 41496.50 88888.00 2024-05-17 15:56:17.000 138 22471.62 141.40 41496.51 88888.00 2024-05-17 15:56:18.000 138 22471.62 141.43 41496.56 88888.00 2024-05-17 15:56:19.000 138 22471.61 141.44 41496.61 88888.00 2024-05-17 15:56:20.000 138 22471.58 141.43 41496.61 47572.17 2024-05-17 15:56:21.000 138 22471.58 141.44 41496.59 88888.00 2024-05-17 15:56:22.000 138 22471.61 141.44 41496.57 88888.00 2024-05-17 15:56:23.000 138 22471.63 141.43 41496.59 88888.00 2024-05-17 15:56:24.000 138 22471.61 141.47 41496.67 88888.00 2024-05-17 15:56:25.000 138 22471.58 141.49 41496.69 47572.15 2024-05-17 15:56:26.000 138 22471.54 141.44 41496.68 88888.00 2024-05-17 15:56:27.000 138 22471.52 141.43 41496.66 88888.00 2024-05-17 15:56:28.000 138 22471.47 141.50 41496.63 88888.00 2024-05-17 15:56:29.000 138 22471.44 141.56 41496.57 88888.00 2024-05-17 15:56:30.000 138 22471.46 141.56 41496.56 47572.15 2024-05-17 15:56:31.000 138 22471.44 141.55 41496.56 88888.00 2024-05-17 15:56:32.000 138 22471.42 141.58 41496.53 88888.00 2024-05-17 15:56:33.000 138 22471.42 141.59 41496.49 88888.00 2024-05-17 15:56:34.000 138 22471.47 141.57 41496.52 88888.00 2024-05-17 15:56:35.000 138 22471.53 141.56 41496.59 47572.19 2024-05-17 15:56:36.000 138 22471.59 141.51 41496.59 88888.00 2024-05-17 15:56:37.000 138 22471.64 141.44 41496.59 88888.00 2024-05-17 15:56:38.000 138 22471.68 141.43 41496.65 88888.00 2024-05-17 15:56:39.000 138 22471.72 141.42 41496.68 88888.00 2024-05-17 15:56:40.000 138 22471.74 141.38 41496.68 47572.25 2024-05-17 15:56:41.000 138 22471.74 141.40 41496.67 88888.00 2024-05-17 15:56:42.000 138 22471.75 141.44 41496.66 88888.00 2024-05-17 15:56:43.000 138 22471.82 141.42 41496.69 88888.00 2024-05-17 15:56:44.000 138 22471.93 141.40 41496.73 88888.00 2024-05-17 15:56:45.000 138 22472.01 141.38 41496.76 47572.38 2024-05-17 15:56:46.000 138 22472.03 141.32 41496.77 88888.00 2024-05-17 15:56:47.000 138 22472.04 141.28 41496.73 88888.00 2024-05-17 15:56:48.000 138 22472.06 141.29 41496.69 88888.00 2024-05-17 15:56:49.000 138 22472.10 141.31 41496.71 88888.00 2024-05-17 15:56:50.000 138 22472.16 141.30 41496.75 47572.48 2024-05-17 15:56:51.000 138 22472.19 141.29 41496.79 88888.00 2024-05-17 15:56:52.000 138 22472.17 141.27 41496.78 88888.00 2024-05-17 15:56:53.000 138 22472.16 141.24 41496.69 88888.00 2024-05-17 15:56:54.000 138 22472.23 141.26 41496.65 88888.00 2024-05-17 15:56:55.000 138 22472.31 141.29 41496.67 47572.60 2024-05-17 15:56:56.000 138 22472.35 141.30 41496.68 88888.00 2024-05-17 15:56:57.000 138 22472.40 141.30 41496.70 88888.00 2024-05-17 15:56:58.000 138 22472.47 141.34 41496.75 88888.00 2024-05-17 15:56:59.000 138 22472.54 141.39 41496.79 88888.00 2024-05-17 15:57:00.000 138 22472.65 141.38 41496.79 47572.75 2024-05-17 15:57:01.000 138 22472.73 141.31 41496.73 88888.00 2024-05-17 15:57:02.000 138 22472.77 141.24 41496.73 88888.00 2024-05-17 15:57:03.000 138 22472.82 141.25 41496.82 88888.00 2024-05-17 15:57:04.000 138 22472.93 141.31 41496.83 88888.00 2024-05-17 15:57:05.000 138 22473.01 141.31 41496.78 47572.96 2024-05-17 15:57:06.000 138 22473.06 141.27 41496.77 88888.00 2024-05-17 15:57:07.000 138 22473.13 141.19 41496.78 88888.00 2024-05-17 15:57:08.000 138 22473.21 141.10 41496.75 88888.00 2024-05-17 15:57:09.000 138 22473.28 141.05 41496.73 88888.00 2024-05-17 15:57:10.000 138 22473.37 141.03 41496.78 47573.18 2024-05-17 15:57:11.000 138 22473.45 141.00 41496.83 88888.00 2024-05-17 15:57:12.000 138 22473.54 140.93 41496.82 88888.00 2024-05-17 15:57:13.000 138 22473.64 140.89 41496.81 88888.00 2024-05-17 15:57:14.000 138 22473.75 140.85 41496.82 88888.00 2024-05-17 15:57:15.000 138 22473.89 140.81 41496.82 47573.50 2024-05-17 15:57:16.000 138 22474.04 140.76 41496.81 88888.00 2024-05-17 15:57:17.000 138 22474.16 140.72 41496.80 88888.00 2024-05-17 15:57:18.000 138 22474.26 140.65 41496.78 88888.00 2024-05-17 15:57:19.000 138 22474.35 140.60 41496.76 88888.00 2024-05-17 15:57:20.000 138 22474.42 140.57 41496.82 47573.73 2024-05-17 15:57:21.000 138 22474.51 140.50 41496.90 88888.00 2024-05-17 15:57:22.000 138 22474.62 140.41 41496.91 88888.00 2024-05-17 15:57:23.000 138 22474.68 140.34 41496.90 88888.00 2024-05-17 15:57:24.000 138 22474.74 140.35 41496.94 88888.00 2024-05-17 15:57:25.000 138 22474.83 140.37 41496.99 47573.98 2024-05-17 15:57:26.000 138 22474.91 140.31 41497.04 88888.00 2024-05-17 15:57:27.000 138 22474.97 140.22 41497.07 88888.00 2024-05-17 15:57:28.000 138 22475.01 140.18 41497.05 88888.00 2024-05-17 15:57:29.000 138 22475.08 140.17 41497.00 88888.00 2024-05-17 15:57:30.000 138 22475.16 140.18 41496.98 47574.19 2024-05-17 15:57:31.000 138 22475.22 140.14 41496.95 88888.00 2024-05-17 15:57:32.000 138 22475.29 140.09 41496.95 88888.00 2024-05-17 15:57:33.000 138 22475.35 140.03 41496.98 88888.00 2024-05-17 15:57:34.000 138 22475.38 139.94 41497.01 88888.00 2024-05-17 15:57:35.000 138 22475.47 139.88 41497.04 47574.45 2024-05-17 15:57:36.000 138 22475.62 139.87 41497.11 88888.00 2024-05-17 15:57:37.000 138 22475.72 139.82 41497.15 88888.00 2024-05-17 15:57:38.000 138 22475.78 139.68 41497.12 88888.00 2024-05-17 15:57:39.000 138 22475.89 139.57 41497.09 88888.00 2024-05-17 15:57:40.000 138 22476.07 139.53 41497.14 47574.79 2024-05-17 15:57:41.000 138 22476.22 139.49 41497.21 88888.00 2024-05-17 15:57:42.000 138 22476.31 139.44 41497.23 88888.00 2024-05-17 15:57:43.000 138 22476.42 139.38 41497.21 88888.00 2024-05-17 15:57:44.000 138 22476.53 139.31 41497.23 88888.00 2024-05-17 15:57:45.000 138 22476.64 139.20 41497.29 47575.13 2024-05-17 15:57:46.000 138 22476.73 139.11 41497.31 88888.00 2024-05-17 15:57:47.000 138 22476.80 139.06 41497.28 88888.00 2024-05-17 15:57:48.000 138 22476.77 138.97 41497.11 88888.00 2024-05-17 15:57:49.000 138 22476.77 138.87 41496.94 88888.00 2024-05-17 15:57:50.000 138 22476.89 138.80 41496.91 47575.45 2024-05-17 15:57:51.000 138 22477.03 138.75 41496.98 88888.00 2024-05-17 15:57:52.000 138 22477.11 138.70 41497.05 88888.00 2024-05-17 15:57:53.000 138 22477.17 138.66 41497.04 88888.00 2024-05-17 15:57:54.000 138 22477.27 138.62 41496.97 88888.00 2024-05-17 15:57:55.000 138 22477.42 138.55 41496.95 47575.78 2024-05-17 15:57:56.000 138 22477.56 138.45 41496.96 88888.00 2024-05-17 15:57:57.000 138 22477.66 138.37 41496.98 88888.00 2024-05-17 15:57:58.000 138 22477.75 138.32 41496.98 88888.00 2024-05-17 15:57:59.000 138 22477.83 138.26 41496.98 88888.00 2024-05-17 15:58:00.000 138 22477.88 138.18 41497.03 47576.07 2024-05-17 15:58:01.000 138 22477.97 138.11 41497.11 88888.00 2024-05-17 15:58:02.000 138 22478.10 138.04 41497.14 88888.00 2024-05-17 15:58:03.000 138 22478.21 137.97 41497.11 88888.00 2024-05-17 15:58:04.000 138 22478.28 137.91 41497.06 88888.00 2024-05-17 15:58:05.000 138 22478.32 137.84 41497.09 47576.38 2024-05-17 15:58:06.000 138 22478.41 137.79 41497.10 88888.00 2024-05-17 15:58:07.000 138 22478.54 137.77 41497.09 88888.00 2024-05-17 15:58:08.000 138 22478.67 137.74 41497.14 88888.00 2024-05-17 15:58:09.000 138 22478.72 137.70 41497.22 88888.00 2024-05-17 15:58:10.000 138 22478.71 137.65 41497.27 47576.59 2024-05-17 15:58:11.000 138 22478.70 137.56 41497.27 88888.00 2024-05-17 15:58:12.000 138 22478.78 137.47 41497.31 88888.00 2024-05-17 15:58:13.000 138 22478.91 137.45 41497.39 88888.00 2024-05-17 15:58:14.000 138 22479.00 137.48 41497.43 88888.00 2024-05-17 15:58:15.000 138 22479.07 137.45 41497.38 47576.85 2024-05-17 15:58:16.000 138 22479.15 137.39 41497.34 88888.00 2024-05-17 15:58:17.000 138 22479.26 137.35 41497.37 88888.00 2024-05-17 15:58:18.000 138 22479.36 137.31 41497.41 88888.00 2024-05-17 15:58:19.000 138 22479.40 137.25 41497.39 88888.00 2024-05-17 15:58:20.000 138 22479.41 137.23 41497.36 47577.10 2024-05-17 15:58:21.000 138 22479.44 137.22 41497.34 88888.00 2024-05-17 15:58:22.000 138 22479.50 137.19 41497.34 88888.00 2024-05-17 15:58:23.000 138 22479.60 137.15 41497.42 88888.00 2024-05-17 15:58:24.000 138 22479.68 137.12 41497.51 88888.00 2024-05-17 15:58:25.000 138 22479.70 137.10 41497.54 47577.24 2024-05-17 15:58:26.000 138 22479.70 137.05 41497.51 88888.00 2024-05-17 15:58:27.000 138 22479.74 136.90 41497.44 88888.00 2024-05-17 15:58:28.000 138 22479.81 136.74 41497.34 88888.00 2024-05-17 15:58:29.000 138 22479.93 136.67 41497.30 88888.00 2024-05-17 15:58:30.000 138 22480.04 136.66 41497.32 47577.46 2024-05-17 15:58:31.000 138 22480.14 136.69 41497.43 88888.00 2024-05-17 15:58:32.000 138 22480.25 136.71 41497.56 88888.00 2024-05-17 15:58:33.000 138 22480.34 136.68 41497.59 88888.00 2024-05-17 15:58:34.000 138 22480.41 136.62 41497.56 88888.00 2024-05-17 15:58:35.000 138 22480.52 136.52 41497.60 47577.79 2024-05-17 15:58:36.000 138 22480.72 136.44 41497.78 88888.00 2024-05-17 15:58:37.000 138 22480.91 136.45 41498.00 88888.00 2024-05-17 15:58:38.000 138 22480.99 136.48 41498.06 88888.00 2024-05-17 15:58:39.000 138 22481.03 136.47 41498.04 88888.00 2024-05-17 15:58:40.000 138 22481.14 136.42 41498.07 47577.97 2024-05-17 15:58:41.000 138 22481.25 136.34 41498.09 88888.00 2024-05-17 15:58:42.000 138 22481.34 136.26 41498.08 88888.00 2024-05-17 15:58:43.000 138 22481.40 136.27 41498.07 88888.00 2024-05-17 15:58:44.000 138 22481.43 136.30 41498.06 88888.00 2024-05-17 15:58:45.000 138 22481.50 136.26 41498.06 47578.22 2024-05-17 15:58:46.000 138 22481.59 136.17 41498.11 88888.00 2024-05-17 15:58:47.000 138 22481.64 136.12 41498.19 88888.00 2024-05-17 15:58:48.000 138 22481.66 136.10 41498.25 88888.00 2024-05-17 15:58:49.000 138 22481.72 136.06 41498.23 88888.00 2024-05-17 15:58:50.000 138 22481.79 135.98 41498.20 47578.43 2024-05-17 15:58:51.000 138 22481.85 135.95 41498.23 88888.00 2024-05-17 15:58:52.000 138 22481.92 135.90 41498.28 88888.00 2024-05-17 15:58:53.000 138 22481.99 135.79 41498.27 88888.00 2024-05-17 15:58:54.000 138 22482.06 135.68 41498.24 88888.00 2024-05-17 15:58:55.000 138 22482.15 135.63 41498.29 47578.63 2024-05-17 15:58:56.000 138 22482.24 135.62 41498.40 88888.00 2024-05-17 15:58:57.000 138 22482.36 135.58 41498.49 88888.00 2024-05-17 15:58:58.000 138 22482.49 135.51 41498.47 88888.00 2024-05-17 15:58:59.000 138 22482.59 135.45 41498.41 88888.00 2024-05-17 15:59:00.000 138 22482.62 135.40 41498.34 47578.95 2024-05-17 15:59:01.000 138 22482.62 135.40 41498.25 88888.00 2024-05-17 15:59:02.000 138 22482.66 135.40 41498.23 88888.00 2024-05-17 15:59:03.000 138 22482.77 135.36 41498.31 88888.00 2024-05-17 15:59:04.000 138 22482.85 135.29 41498.34 88888.00 2024-05-17 15:59:05.000 138 22482.88 135.21 41498.33 47579.15 2024-05-17 15:59:06.000 138 22482.90 135.19 41498.34 88888.00 2024-05-17 15:59:07.000 138 22482.94 135.23 41498.38 88888.00 2024-05-17 15:59:08.000 138 22482.99 135.19 41498.43 88888.00 2024-05-17 15:59:09.000 138 22483.05 135.06 41498.48 88888.00 2024-05-17 15:59:10.000 138 22483.12 134.97 41498.54 47579.34 2024-05-17 15:59:11.000 138 22483.17 134.98 41498.59 88888.00 2024-05-17 15:59:12.000 138 22483.21 135.00 41498.59 88888.00 2024-05-17 15:59:13.000 138 22483.24 134.95 41498.57 88888.00 2024-05-17 15:59:14.000 138 22483.26 134.87 41498.55 88888.00 2024-05-17 15:59:15.000 138 22483.31 134.87 41498.59 47579.49 2024-05-17 15:59:16.000 138 22483.37 134.90 41498.67 88888.00 2024-05-17 15:59:17.000 138 22483.42 134.85 41498.68 88888.00 2024-05-17 15:59:18.000 138 22483.46 134.77 41498.63 88888.00 2024-05-17 15:59:19.000 138 22483.52 134.70 41498.65 88888.00 2024-05-17 15:59:20.000 138 22483.62 134.66 41498.69 47579.70 2024-05-17 15:59:21.000 138 22483.74 134.65 41498.71 88888.00 2024-05-17 15:59:22.000 138 22483.81 134.59 41498.71 88888.00 2024-05-17 15:59:23.000 138 22483.83 134.48 41498.70 88888.00 2024-05-17 15:59:24.000 138 22483.86 134.43 41498.73 88888.00 2024-05-17 15:59:25.000 138 22483.92 134.39 41498.77 47579.95 2024-05-17 15:59:26.000 138 22483.96 134.28 41498.77 88888.00 2024-05-17 15:59:27.000 138 22484.02 134.19 41498.77 88888.00 2024-05-17 15:59:28.000 138 22484.13 134.16 41498.79 88888.00 2024-05-17 15:59:29.000 138 22484.25 134.11 41498.84 88888.00 2024-05-17 15:59:30.000 138 22484.32 134.06 41498.89 47580.12 2024-05-17 15:59:31.000 138 22484.33 134.07 41498.92 88888.00 2024-05-17 15:59:32.000 138 22484.38 134.08 41498.97 88888.00 2024-05-17 15:59:33.000 138 22484.46 134.00 41498.99 88888.00 2024-05-17 15:59:34.000 138 22484.47 133.89 41498.99 88888.00 2024-05-17 15:59:35.000 138 22484.44 133.87 41499.00 47580.26 2024-05-17 15:59:36.000 138 22484.45 133.89 41499.04 88888.00 2024-05-17 15:59:37.000 138 22484.47 133.86 41499.06 88888.00 2024-05-17 15:59:38.000 138 22484.48 133.82 41499.02 88888.00 2024-05-17 15:59:39.000 138 22484.47 133.81 41499.00 88888.00 2024-05-17 15:59:40.000 138 22484.47 133.80 41499.03 47580.38 2024-05-17 15:59:41.000 138 22484.52 133.75 41499.05 88888.00 2024-05-17 15:59:42.000 138 22484.58 133.68 41499.02 88888.00 2024-05-17 15:59:43.000 138 22484.60 133.64 41498.97 88888.00 2024-05-17 15:59:44.000 138 22484.62 133.66 41498.96 88888.00 2024-05-17 15:59:45.000 138 22484.64 133.65 41499.00 47580.48 2024-05-17 15:59:46.000 138 22484.68 133.60 41499.09 88888.00 2024-05-17 15:59:47.000 138 22484.75 133.55 41499.18 88888.00 2024-05-17 15:59:48.000 138 22484.78 133.50 41499.21 88888.00 2024-05-17 15:59:49.000 138 22484.81 133.47 41499.20 88888.00 2024-05-17 15:59:50.000 138 22484.84 133.46 41499.19 47580.65 2024-05-17 15:59:51.000 138 22484.84 133.41 41499.17 88888.00 2024-05-17 15:59:52.000 138 22484.79 133.36 41499.16 88888.00 2024-05-17 15:59:53.000 138 22484.78 133.33 41499.19 88888.00 2024-05-17 15:59:54.000 138 22484.80 133.29 41499.24 88888.00 2024-05-17 15:59:55.000 138 22484.81 133.26 41499.28 47580.67 2024-05-17 15:59:56.000 138 22484.84 133.25 41499.34 88888.00 2024-05-17 15:59:57.000 138 22484.90 133.26 41499.44 88888.00 2024-05-17 15:59:58.000 138 22484.94 133.25 41499.50 88888.00 2024-05-17 15:59:59.000 138 22484.90 133.20 41499.43 88888.00 2024-05-17 16:00:00.000 138 22484.87 133.15 41499.33 47580.80 2024-05-17 16:00:01.000 138 22484.88 133.06 41499.31 88888.00 2024-05-17 16:00:02.000 138 22484.93 132.95 41499.31 88888.00 2024-05-17 16:00:03.000 138 22484.98 132.91 41499.33 88888.00 2024-05-17 16:00:04.000 138 22485.01 132.93 41499.36 88888.00 2024-05-17 16:00:05.000 138 22485.08 132.92 41499.39 47580.95 2024-05-17 16:00:06.000 138 22485.18 132.84 41499.38 88888.00 2024-05-17 16:00:07.000 138 22485.26 132.76 41499.36 88888.00 2024-05-17 16:00:08.000 138 22485.33 132.73 41499.34 88888.00 2024-05-17 16:00:09.000 138 22485.35 132.71 41499.29 88888.00 2024-05-17 16:00:10.000 138 22485.37 132.69 41499.24 47581.13 2024-05-17 16:00:11.000 138 22485.44 132.69 41499.28 88888.00 2024-05-17 16:00:12.000 138 22485.50 132.66 41499.35 88888.00 2024-05-17 16:00:13.000 138 22485.53 132.60 41499.43 88888.00 2024-05-17 16:00:14.000 138 22485.59 132.59 41499.53 88888.00 2024-05-17 16:00:15.000 138 22485.64 132.58 41499.52 47581.30 2024-05-17 16:00:16.000 138 22485.62 132.53 41499.41 88888.00 2024-05-17 16:00:17.000 138 22485.61 132.48 41499.34 88888.00 2024-05-17 16:00:18.000 138 22485.67 132.47 41499.34 88888.00 2024-05-17 16:00:19.000 138 22485.74 132.50 41499.38 88888.00 2024-05-17 16:00:20.000 138 22485.74 132.55 41499.47 47581.37 2024-05-17 16:00:21.000 138 22485.72 132.56 41499.56 88888.00 2024-05-17 16:00:22.000 138 22485.78 132.56 41499.61 88888.00 2024-05-17 16:00:23.000 138 22485.87 132.53 41499.59 88888.00 2024-05-17 16:00:24.000 138 22485.91 132.48 41499.59 88888.00 2024-05-17 16:00:25.000 138 22485.90 132.43 41499.59 47581.56 2024-05-17 16:00:26.000 138 22485.93 132.40 41499.61 88888.00 2024-05-17 16:00:27.000 138 22486.03 132.33 41499.65 88888.00 2024-05-17 16:00:28.000 138 22486.15 132.25 41499.65 88888.00 2024-05-17 16:00:29.000 138 22486.20 132.16 41499.59 88888.00 2024-05-17 16:00:30.000 138 22486.23 132.12 41499.54 47581.69 2024-05-17 16:00:31.000 138 22486.32 132.16 41499.54 88888.00 2024-05-17 16:00:32.000 138 22486.43 132.15 41499.55 88888.00 2024-05-17 16:00:33.000 138 22486.50 132.07 41499.56 88888.00 2024-05-17 16:00:34.000 138 22486.54 132.04 41499.61 88888.00 2024-05-17 16:00:35.000 138 22486.62 132.07 41499.68 47581.92 2024-05-17 16:00:36.000 138 22486.72 132.09 41499.73 88888.00 2024-05-17 16:00:37.000 138 22486.78 132.01 41499.72 88888.00 2024-05-17 16:00:38.000 138 22486.81 131.87 41499.67 88888.00 2024-05-17 16:00:39.000 138 22486.86 131.76 41499.64 88888.00 2024-05-17 16:00:40.000 138 22486.92 131.72 41499.65 47582.06 2024-05-17 16:00:41.000 138 22486.92 131.68 41499.63 88888.00 2024-05-17 16:00:42.000 138 22486.88 131.62 41499.56 88888.00 2024-05-17 16:00:43.000 138 22486.86 131.55 41499.51 88888.00 2024-05-17 16:00:44.000 138 22486.90 131.52 41499.51 88888.00 2024-05-17 16:00:45.000 138 22486.95 131.54 41499.56 47582.24 2024-05-17 16:00:46.000 138 22487.01 131.56 41499.61 88888.00 2024-05-17 16:00:47.000 138 22487.10 131.55 41499.64 88888.00 2024-05-17 16:00:48.000 138 22487.17 131.55 41499.68 88888.00 2024-05-17 16:00:49.000 138 22487.19 131.52 41499.68 88888.00 2024-05-17 16:00:50.000 138 22487.19 131.47 41499.64 47582.35 2024-05-17 16:00:51.000 138 22487.23 131.44 41499.64 88888.00 2024-05-17 16:00:52.000 138 22487.31 131.48 41499.64 88888.00 2024-05-17 16:00:53.000 138 22487.38 131.52 41499.64 88888.00 2024-05-17 16:00:54.000 138 22487.41 131.51 41499.71 88888.00 2024-05-17 16:00:55.000 138 22487.42 131.50 41499.81 47582.49 2024-05-17 16:00:56.000 138 22487.44 131.50 41499.84 88888.00 2024-05-17 16:00:57.000 138 22487.43 131.44 41499.80 88888.00 2024-05-17 16:00:58.000 138 22487.39 131.38 41499.72 88888.00 2024-05-17 16:00:59.000 138 22487.40 131.36 41499.66 88888.00 2024-05-17 16:01:00.000 138 22487.45 131.35 41499.64 47582.52 2024-05-17 16:01:01.000 138 22487.50 131.35 41499.68 88888.00 2024-05-17 16:01:02.000 138 22487.56 131.35 41499.78 88888.00 2024-05-17 16:01:03.000 138 22487.64 131.35 41499.88 88888.00 2024-05-17 16:01:04.000 138 22487.74 131.36 41499.93 88888.00 2024-05-17 16:01:05.000 138 22487.79 131.34 41499.94 47582.77 2024-05-17 16:01:06.000 138 22487.78 131.26 41499.94 88888.00 2024-05-17 16:01:07.000 138 22487.81 131.21 41499.94 88888.00 2024-05-17 16:01:08.000 138 22487.89 131.19 41499.92 88888.00 2024-05-17 16:01:09.000 138 22487.94 131.18 41499.89 88888.00 2024-05-17 16:01:10.000 138 22487.95 131.16 41499.93 47582.90 2024-05-17 16:01:11.000 138 22488.00 131.15 41499.98 88888.00 2024-05-17 16:01:12.000 138 22488.08 131.13 41499.99 88888.00 2024-05-17 16:01:13.000 138 22488.08 131.09 41499.93 88888.00 2024-05-17 16:01:14.000 138 22488.03 131.06 41499.91 88888.00 2024-05-17 16:01:15.000 138 22488.02 131.06 41499.97 47582.99 2024-05-17 16:01:16.000 138 22488.06 131.04 41500.01 88888.00 2024-05-17 16:01:17.000 138 22488.11 130.99 41500.02 88888.00 2024-05-17 16:01:18.000 138 22488.15 130.91 41500.02 88888.00 2024-05-17 16:01:19.000 138 22488.18 130.90 41500.07 88888.00 2024-05-17 16:01:20.000 138 22488.20 130.95 41500.13 47583.16 2024-05-17 16:01:21.000 138 22488.20 130.94 41500.15 88888.00 2024-05-17 16:01:22.000 138 22488.20 130.85 41500.17 88888.00 2024-05-17 16:01:23.000 138 22488.24 130.80 41500.21 88888.00 2024-05-17 16:01:24.000 138 22488.32 130.80 41500.27 88888.00 2024-05-17 16:01:25.000 138 22488.38 130.82 41500.32 47583.23 2024-05-17 16:01:26.000 138 22488.40 130.84 41500.32 88888.00 2024-05-17 16:01:27.000 138 22488.37 130.82 41500.30 88888.00 2024-05-17 16:01:28.000 138 22488.34 130.74 41500.27 88888.00 2024-05-17 16:01:29.000 138 22488.37 130.69 41500.29 88888.00 2024-05-17 16:01:30.000 138 22488.44 130.72 41500.34 47583.39 2024-05-17 16:01:31.000 138 22488.53 130.76 41500.41 88888.00 2024-05-17 16:01:32.000 138 22488.62 130.79 41500.45 88888.00 2024-05-17 16:01:33.000 138 22488.66 130.84 41500.46 88888.00 2024-05-17 16:01:34.000 138 22488.68 130.87 41500.49 88888.00 2024-05-17 16:01:35.000 138 22488.72 130.84 41500.53 47583.50 2024-05-17 16:01:36.000 138 22488.76 130.77 41500.59 88888.00 2024-05-17 16:01:37.000 138 22488.83 130.73 41500.61 88888.00 2024-05-17 16:01:38.000 138 22488.90 130.70 41500.56 88888.00 2024-05-17 16:01:39.000 138 22488.93 130.63 41500.51 88888.00 2024-05-17 16:01:40.000 138 22488.94 130.58 41500.53 47583.64 2024-05-17 16:01:41.000 138 22488.95 130.55 41500.56 88888.00 2024-05-17 16:01:42.000 138 22488.96 130.57 41500.53 88888.00 2024-05-17 16:01:43.000 138 22488.95 130.59 41500.47 88888.00 2024-05-17 16:01:44.000 138 22488.94 130.51 41500.39 88888.00 2024-05-17 16:01:45.000 138 22489.01 130.45 41500.42 47583.82 2024-05-17 16:01:46.000 138 22489.13 130.50 41500.54 88888.00 2024-05-17 16:01:47.000 138 22489.17 130.52 41500.62 88888.00 2024-05-17 16:01:48.000 138 22489.09 130.50 41500.69 88888.00 2024-05-17 16:01:49.000 138 22489.03 130.50 41500.75 88888.00 2024-05-17 16:01:50.000 138 22489.08 130.52 41500.74 47583.90 2024-05-17 16:01:51.000 138 22489.12 130.54 41500.70 88888.00 2024-05-17 16:01:52.000 138 22489.13 130.56 41500.68 88888.00 2024-05-17 16:01:53.000 138 22489.15 130.55 41500.68 88888.00 2024-05-17 16:01:54.000 138 22489.17 130.44 41500.68 88888.00 2024-05-17 16:01:55.000 138 22489.18 130.35 41500.63 47584.02 2024-05-17 16:01:56.000 138 22489.19 130.39 41500.60 88888.00 2024-05-17 16:01:57.000 138 22489.22 130.46 41500.61 88888.00 2024-05-17 16:01:58.000 138 22489.26 130.46 41500.62 88888.00 2024-05-17 16:01:59.000 138 22489.28 130.44 41500.65 88888.00 2024-05-17 16:02:00.000 138 22489.31 130.42 41500.70 47584.09 2024-05-17 16:02:01.000 138 22489.32 130.37 41500.67 88888.00 2024-05-17 16:02:02.000 138 22489.35 130.33 41500.66 88888.00 2024-05-17 16:02:03.000 138 22489.38 130.36 41500.76 88888.00 2024-05-17 16:02:04.000 138 22489.40 130.38 41500.84 88888.00 2024-05-17 16:02:05.000 138 22489.42 130.37 41500.84 47584.19 2024-05-17 16:02:06.000 138 22489.47 130.35 41500.82 88888.00 2024-05-17 16:02:07.000 138 22489.49 130.31 41500.88 88888.00 2024-05-17 16:02:08.000 138 22489.52 130.32 41500.95 88888.00 2024-05-17 16:02:09.000 138 22489.60 130.34 41500.94 88888.00 2024-05-17 16:02:10.000 138 22489.64 130.31 41500.86 47584.29 2024-05-17 16:02:11.000 138 22489.60 130.22 41500.82 88888.00 2024-05-17 16:02:12.000 138 22489.56 130.15 41500.80 88888.00 2024-05-17 16:02:13.000 138 22489.59 130.14 41500.82 88888.00 2024-05-17 16:02:14.000 138 22489.66 130.16 41500.86 88888.00 2024-05-17 16:02:15.000 138 22489.70 130.15 41500.91 47584.48 2024-05-17 16:02:16.000 138 22489.71 130.13 41500.94 88888.00 2024-05-17 16:02:17.000 138 22489.72 130.12 41500.98 88888.00 2024-05-17 16:02:18.000 138 22489.75 130.09 41501.00 88888.00 2024-05-17 16:02:19.000 138 22489.82 130.05 41500.96 88888.00 2024-05-17 16:02:20.000 138 22489.91 130.01 41500.91 47584.65 2024-05-17 16:02:21.000 138 22489.96 129.95 41500.92 88888.00 2024-05-17 16:02:22.000 138 22490.00 129.93 41500.97 88888.00 2024-05-17 16:02:23.000 138 22490.06 129.89 41500.98 88888.00 2024-05-17 16:02:24.000 138 22490.10 129.83 41501.00 88888.00 2024-05-17 16:02:25.000 138 22490.12 129.79 41501.07 47584.76 2024-05-17 16:02:26.000 138 22490.13 129.77 41501.11 88888.00 2024-05-17 16:02:27.000 138 22490.17 129.74 41501.09 88888.00 2024-05-17 16:02:28.000 138 22490.20 129.71 41501.08 88888.00 2024-05-17 16:02:29.000 138 22490.18 129.71 41501.08 88888.00 2024-05-17 16:02:30.000 138 22490.15 129.71 41501.10 47584.86 2024-05-17 16:02:31.000 138 22490.17 129.70 41501.13 88888.00 2024-05-17 16:02:32.000 138 22490.26 129.70 41501.15 88888.00 2024-05-17 16:02:33.000 138 22490.29 129.68 41501.11 88888.00 2024-05-17 16:02:34.000 138 22490.25 129.65 41501.01 88888.00 2024-05-17 16:02:35.000 138 22490.21 129.68 41500.99 47584.92 2024-05-17 16:02:36.000 138 22490.20 129.75 41501.09 88888.00 2024-05-17 16:02:37.000 138 22490.17 129.78 41501.18 88888.00 2024-05-17 16:02:38.000 138 22490.17 129.75 41501.19 88888.00 2024-05-17 16:02:39.000 138 22490.21 129.72 41501.15 88888.00 2024-05-17 16:02:40.000 138 22490.23 129.74 41501.14 47584.95 2024-05-17 16:02:41.000 138 22490.19 129.78 41501.18 88888.00 2024-05-17 16:02:42.000 138 22490.14 129.81 41501.23 88888.00 2024-05-17 16:02:43.000 138 22490.11 129.87 41501.27 88888.00 2024-05-17 16:02:44.000 138 22490.10 129.92 41501.31 88888.00 2024-05-17 16:02:45.000 138 22490.08 129.87 41501.28 47584.93 2024-05-17 16:02:46.000 138 22490.03 129.81 41501.25 88888.00 2024-05-17 16:02:47.000 138 22490.02 129.81 41501.27 88888.00 2024-05-17 16:02:48.000 138 22490.03 129.87 41501.30 88888.00 2024-05-17 16:02:49.000 138 22490.03 129.94 41501.32 88888.00 2024-05-17 16:02:50.000 138 22490.00 129.98 41501.32 47584.91 2024-05-17 16:02:51.000 138 22489.95 129.94 41501.26 88888.00 2024-05-17 16:02:52.000 138 22489.89 129.91 41501.19 88888.00 2024-05-17 16:02:53.000 138 22489.82 129.93 41501.18 88888.00 2024-05-17 16:02:54.000 138 22489.76 129.97 41501.23 88888.00 2024-05-17 16:02:55.000 138 22489.73 130.02 41501.32 47584.88 2024-05-17 16:02:56.000 138 22489.76 130.06 41501.37 88888.00 2024-05-17 16:02:57.000 138 22489.76 130.08 41501.34 88888.00 2024-05-17 16:02:58.000 138 22489.70 130.06 41501.32 88888.00 2024-05-17 16:02:59.000 138 22489.60 130.05 41501.33 88888.00 2024-05-17 16:03:00.000 138 22489.54 130.11 41501.38 47584.83 2024-05-17 16:03:01.000 138 22489.58 130.16 41501.44 88888.00 2024-05-17 16:03:02.000 138 22489.62 130.16 41501.49 88888.00 2024-05-17 16:03:03.000 138 22489.65 130.15 41501.55 88888.00 2024-05-17 16:03:04.000 138 22489.69 130.19 41501.62 88888.00 2024-05-17 16:03:05.000 138 22489.73 130.19 41501.64 47584.84 2024-05-17 16:03:06.000 138 22489.69 130.20 41501.69 88888.00 2024-05-17 16:03:07.000 138 22489.65 130.24 41501.75 88888.00 2024-05-17 16:03:08.000 138 22489.63 130.23 41501.69 88888.00 2024-05-17 16:03:09.000 138 22489.63 130.13 41501.54 88888.00 2024-05-17 16:03:10.000 138 22489.63 130.03 41501.51 47584.93 2024-05-17 16:03:11.000 138 22489.65 129.99 41501.57 88888.00 2024-05-17 16:03:12.000 138 22489.67 129.98 41501.59 88888.00 2024-05-17 16:03:13.000 138 22489.68 129.98 41501.60 88888.00 2024-05-17 16:03:14.000 138 22489.68 130.00 41501.68 88888.00 2024-05-17 16:03:15.000 138 22489.66 129.97 41501.69 47585.01 2024-05-17 16:03:16.000 138 22489.66 129.90 41501.64 88888.00 2024-05-17 16:03:17.000 138 22489.69 129.89 41501.62 88888.00 2024-05-17 16:03:18.000 138 22489.74 129.91 41501.62 88888.00 2024-05-17 16:03:19.000 138 22489.75 129.93 41501.62 88888.00 2024-05-17 16:03:20.000 138 22489.75 129.93 41501.65 47585.11 2024-05-17 16:03:21.000 138 22489.74 129.85 41501.63 88888.00 2024-05-17 16:03:22.000 138 22489.76 129.76 41501.64 88888.00 2024-05-17 16:03:23.000 138 22489.81 129.77 41501.73 88888.00 2024-05-17 16:03:24.000 138 22489.87 129.81 41501.75 88888.00 2024-05-17 16:03:25.000 138 22489.93 129.77 41501.71 47585.20 2024-05-17 16:03:26.000 138 22489.98 129.71 41501.68 88888.00 2024-05-17 16:03:27.000 138 22489.97 129.72 41501.68 88888.00 2024-05-17 16:03:28.000 138 22489.92 129.76 41501.67 88888.00 2024-05-17 16:03:29.000 138 22489.94 129.78 41501.65 88888.00 2024-05-17 16:03:30.000 138 22490.00 129.76 41501.63 47585.20 2024-05-17 16:03:31.000 138 22490.02 129.72 41501.61 88888.00 2024-05-17 16:03:32.000 138 22489.98 129.71 41501.57 88888.00 2024-05-17 16:03:33.000 138 22489.94 129.69 41501.53 88888.00 2024-05-17 16:03:34.000 138 22489.95 129.66 41501.52 88888.00 2024-05-17 16:03:35.000 138 22490.00 129.66 41501.53 47585.29 2024-05-17 16:03:36.000 138 22490.03 129.71 41501.52 88888.00 2024-05-17 16:03:37.000 138 22490.02 129.75 41501.50 88888.00 2024-05-17 16:03:38.000 138 22490.06 129.75 41501.52 88888.00 2024-05-17 16:03:39.000 138 22490.13 129.76 41501.58 88888.00 2024-05-17 16:03:40.000 138 22490.18 129.78 41501.62 47585.33 2024-05-17 16:03:41.000 138 22490.21 129.78 41501.66 88888.00 2024-05-17 16:03:42.000 138 22490.23 129.82 41501.69 88888.00 2024-05-17 16:03:43.000 138 22490.23 129.87 41501.68 88888.00 2024-05-17 16:03:44.000 138 22490.20 129.86 41501.67 88888.00 2024-05-17 16:03:45.000 138 22490.16 129.82 41501.69 47585.44 2024-05-17 16:03:46.000 138 22490.12 129.81 41501.68 88888.00 2024-05-17 16:03:47.000 138 22490.12 129.86 41501.68 88888.00 2024-05-17 16:03:48.000 138 22490.14 129.93 41501.72 88888.00 2024-05-17 16:03:49.000 138 22490.11 129.94 41501.74 88888.00 2024-05-17 16:03:50.000 138 22490.04 129.89 41501.72 47585.34 2024-05-17 16:03:51.000 138 22489.96 129.87 41501.65 88888.00 2024-05-17 16:03:52.000 138 22489.92 129.89 41501.61 88888.00 2024-05-17 16:03:53.000 138 22489.96 129.97 41501.62 88888.00 2024-05-17 16:03:54.000 138 22489.99 130.04 41501.66 88888.00 2024-05-17 16:03:55.000 138 22489.96 130.06 41501.70 47585.32 2024-05-17 16:03:56.000 138 22489.90 130.07 41501.76 88888.00 2024-05-17 16:03:57.000 138 22489.81 130.07 41501.76 88888.00 2024-05-17 16:03:58.000 138 22489.77 130.07 41501.73 88888.00 2024-05-17 16:03:59.000 138 22489.78 130.07 41501.73 88888.00 2024-05-17 16:04:00.000 138 22489.74 130.07 41501.71 47585.29 2024-05-17 16:04:01.000 138 22489.68 130.07 41501.65 88888.00 2024-05-17 16:04:02.000 138 22489.63 130.04 41501.60 88888.00 2024-05-17 16:04:03.000 138 22489.57 130.02 41501.62 88888.00 2024-05-17 16:04:04.000 138 22489.54 130.07 41501.71 88888.00 2024-05-17 16:04:05.000 138 22489.54 130.19 41501.80 47585.19 2024-05-17 16:04:06.000 138 22489.53 130.27 41501.80 88888.00 2024-05-17 16:04:07.000 138 22489.50 130.25 41501.75 88888.00 2024-05-17 16:04:08.000 138 22489.43 130.23 41501.72 88888.00 2024-05-17 16:04:09.000 138 22489.36 130.24 41501.76 88888.00 2024-05-17 16:04:10.000 138 22489.30 130.25 41501.83 47585.16 2024-05-17 16:04:11.000 138 22489.21 130.25 41501.85 88888.00 2024-05-17 16:04:12.000 138 22489.16 130.28 41501.89 88888.00 2024-05-17 16:04:13.000 138 22489.17 130.31 41501.96 88888.00 2024-05-17 16:04:14.000 138 22489.16 130.32 41501.96 88888.00 2024-05-17 16:04:15.000 138 22489.14 130.35 41501.92 47585.08 2024-05-17 16:04:16.000 138 22489.10 130.43 41501.87 88888.00 2024-05-17 16:04:17.000 138 22489.06 130.47 41501.83 88888.00 2024-05-17 16:04:18.000 138 22489.02 130.50 41501.86 88888.00 2024-05-17 16:04:19.000 138 22489.00 130.53 41501.94 88888.00 2024-05-17 16:04:20.000 138 22488.96 130.58 41501.96 47584.99 2024-05-17 16:04:21.000 138 22488.91 130.62 41501.93 88888.00 2024-05-17 16:04:22.000 138 22488.88 130.61 41501.86 88888.00 2024-05-17 16:04:23.000 138 22488.88 130.57 41501.85 88888.00 2024-05-17 16:04:24.000 138 22488.88 130.55 41501.84 88888.00 2024-05-17 16:04:25.000 138 22488.84 130.54 41501.81 47584.94 2024-05-17 16:04:26.000 138 22488.79 130.53 41501.82 88888.00 2024-05-17 16:04:27.000 138 22488.80 130.53 41501.90 88888.00 2024-05-17 16:04:28.000 138 22488.83 130.54 41501.94 88888.00 2024-05-17 16:04:29.000 138 22488.83 130.56 41501.90 88888.00 2024-05-17 16:04:30.000 138 22488.78 130.60 41501.85 47584.92 2024-05-17 16:04:31.000 138 22488.72 130.65 41501.86 88888.00 2024-05-17 16:04:32.000 138 22488.72 130.69 41501.91 88888.00 2024-05-17 16:04:33.000 138 22488.73 130.65 41501.90 88888.00 2024-05-17 16:04:34.000 138 22488.70 130.60 41501.83 88888.00 2024-05-17 16:04:35.000 138 22488.68 130.62 41501.79 47584.94 2024-05-17 16:04:36.000 138 22488.69 130.65 41501.81 88888.00 2024-05-17 16:04:37.000 138 22488.68 130.65 41501.87 88888.00 2024-05-17 16:04:38.000 138 22488.65 130.63 41501.91 88888.00 2024-05-17 16:04:39.000 138 22488.66 130.61 41501.91 88888.00 2024-05-17 16:04:40.000 138 22488.70 130.62 41501.91 47584.92 2024-05-17 16:04:41.000 138 22488.71 130.61 41501.92 88888.00 2024-05-17 16:04:42.000 138 22488.67 130.59 41501.88 88888.00 2024-05-17 16:04:43.000 138 22488.62 130.61 41501.89 88888.00 2024-05-17 16:04:44.000 138 22488.62 130.66 41501.98 88888.00 2024-05-17 16:04:45.000 138 22488.65 130.69 41502.08 47584.89 2024-05-17 16:04:46.000 138 22488.62 130.67 41502.07 88888.00 2024-05-17 16:04:47.000 138 22488.54 130.62 41502.00 88888.00 2024-05-17 16:04:48.000 138 22488.53 130.58 41501.99 88888.00 2024-05-17 16:04:49.000 138 22488.57 130.62 41502.04 88888.00 2024-05-17 16:04:50.000 138 22488.55 130.69 41502.05 47584.87 2024-05-17 16:04:51.000 138 22488.47 130.73 41502.03 88888.00 2024-05-17 16:04:52.000 138 22488.41 130.73 41502.01 88888.00 2024-05-17 16:04:53.000 138 22488.42 130.74 41502.00 88888.00 2024-05-17 16:04:54.000 138 22488.43 130.73 41501.98 88888.00 2024-05-17 16:04:55.000 138 22488.40 130.75 41501.93 47584.78 2024-05-17 16:04:56.000 138 22488.32 130.81 41501.94 88888.00 2024-05-17 16:04:57.000 138 22488.24 130.91 41502.04 88888.00 2024-05-17 16:04:58.000 138 22488.21 130.97 41502.11 88888.00 2024-05-17 16:04:59.000 138 22488.13 130.98 41502.07 88888.00 2024-05-17 16:05:00.000 138 22487.99 130.98 41502.00 47584.60 2024-05-17 16:05:01.000 138 22487.89 131.04 41501.99 88888.00 2024-05-17 16:05:02.000 138 22487.85 131.13 41502.07 88888.00 2024-05-17 16:05:03.000 138 22487.79 131.18 41502.14 88888.00 2024-05-17 16:05:04.000 138 22487.69 131.21 41502.14 88888.00 2024-05-17 16:05:05.000 138 22487.58 131.29 41502.11 47584.42 2024-05-17 16:05:06.000 138 22487.45 131.35 41502.04 88888.00 2024-05-17 16:05:07.000 138 22487.36 131.35 41501.98 88888.00 2024-05-17 16:05:08.000 138 22487.32 131.39 41501.96 88888.00 2024-05-17 16:05:09.000 138 22487.27 131.46 41502.00 88888.00 2024-05-17 16:05:10.000 138 22487.20 131.49 41502.06 47584.28 2024-05-17 16:05:11.000 138 22487.16 131.48 41502.10 88888.00 2024-05-17 16:05:12.000 138 22487.15 131.44 41502.07 88888.00 2024-05-17 16:05:13.000 138 22487.12 131.39 41502.06 88888.00 2024-05-17 16:05:14.000 138 22487.07 131.41 41502.09 88888.00 2024-05-17 16:05:15.000 138 22487.03 131.42 41502.09 47584.20 2024-05-17 16:05:16.000 138 22487.00 131.38 41502.07 88888.00 2024-05-17 16:05:17.000 138 22486.98 131.40 41502.08 88888.00 2024-05-17 16:05:18.000 138 22486.99 131.45 41502.11 88888.00 2024-05-17 16:05:19.000 138 22486.96 131.44 41502.14 88888.00 2024-05-17 16:05:20.000 138 22486.90 131.39 41502.14 47584.15 2024-05-17 16:05:21.000 138 22486.91 131.41 41502.12 88888.00 2024-05-17 16:05:22.000 138 22486.94 131.49 41502.14 88888.00 2024-05-17 16:05:23.000 138 22486.90 131.53 41502.18 88888.00 2024-05-17 16:05:24.000 138 22486.87 131.50 41502.19 88888.00 2024-05-17 16:05:25.000 138 22486.88 131.46 41502.17 47584.08 2024-05-17 16:05:26.000 138 22486.84 131.50 41502.17 88888.00 2024-05-17 16:05:27.000 138 22486.77 131.54 41502.21 88888.00 2024-05-17 16:05:28.000 138 22486.73 131.51 41502.23 88888.00 2024-05-17 16:05:29.000 138 22486.69 131.47 41502.18 88888.00 2024-05-17 16:05:30.000 138 22486.67 131.50 41502.07 47584.08 2024-05-17 16:05:31.000 138 22486.69 131.55 41501.99 88888.00 2024-05-17 16:05:32.000 138 22486.71 131.56 41501.96 88888.00 2024-05-17 16:05:33.000 138 22486.75 131.56 41501.94 88888.00 2024-05-17 16:05:34.000 138 22486.82 131.57 41501.89 88888.00 2024-05-17 16:05:35.000 138 22486.84 131.59 41501.88 47584.09 2024-05-17 16:05:36.000 138 22486.82 131.58 41501.88 88888.00 2024-05-17 16:05:37.000 138 22486.77 131.52 41501.86 88888.00 2024-05-17 16:05:38.000 138 22486.76 131.49 41501.88 88888.00 2024-05-17 16:05:39.000 138 22486.78 131.46 41501.94 88888.00 2024-05-17 16:05:40.000 138 22486.79 131.47 41501.98 47584.03 2024-05-17 16:05:41.000 138 22486.78 131.54 41501.98 88888.00 2024-05-17 16:05:42.000 138 22486.74 131.62 41501.96 88888.00 2024-05-17 16:05:43.000 138 22486.69 131.65 41501.96 88888.00 2024-05-17 16:05:44.000 138 22486.63 131.63 41501.95 88888.00 2024-05-17 16:05:45.000 138 22486.56 131.63 41501.93 47583.96 2024-05-17 16:05:46.000 138 22486.50 131.63 41501.92 88888.00 2024-05-17 16:05:47.000 138 22486.48 131.63 41501.90 88888.00 2024-05-17 16:05:48.000 138 22486.50 131.64 41501.85 88888.00 2024-05-17 16:05:49.000 138 22486.50 131.66 41501.85 88888.00 2024-05-17 16:05:50.000 138 22486.50 131.64 41501.91 47584.00 2024-05-17 16:05:51.000 138 22486.51 131.62 41501.96 88888.00 2024-05-17 16:05:52.000 138 22486.52 131.64 41502.00 88888.00 2024-05-17 16:05:53.000 138 22486.53 131.66 41502.03 88888.00 2024-05-17 16:05:54.000 138 22486.57 131.69 41502.04 88888.00 2024-05-17 16:05:55.000 138 22486.57 131.74 41502.04 47583.97 2024-05-17 16:05:56.000 138 22486.52 131.76 41502.03 88888.00 2024-05-17 16:05:57.000 138 22486.46 131.76 41502.03 88888.00 2024-05-17 16:05:58.000 138 22486.45 131.78 41502.04 88888.00 2024-05-17 16:05:59.000 138 22486.48 131.77 41502.04 88888.00 2024-05-17 16:06:00.000 138 22486.50 131.77 41502.05 47583.93 2024-05-17 16:06:01.000 138 22486.51 131.74 41501.99 88888.00 2024-05-17 16:06:02.000 138 22486.52 131.71 41501.92 88888.00 2024-05-17 16:06:03.000 138 22486.53 131.73 41501.97 88888.00 2024-05-17 16:06:04.000 138 22486.53 131.75 41502.08 88888.00 2024-05-17 16:06:05.000 138 22486.50 131.75 41502.14 47583.89 2024-05-17 16:06:06.000 138 22486.43 131.74 41502.17 88888.00 2024-05-17 16:06:07.000 138 22486.33 131.74 41502.19 88888.00 2024-05-17 16:06:08.000 138 22486.27 131.74 41502.17 88888.00 2024-05-17 16:06:09.000 138 22486.25 131.75 41502.12 88888.00 2024-05-17 16:06:10.000 138 22486.25 131.77 41502.09 47583.85 2024-05-17 16:06:11.000 138 22486.24 131.81 41502.08 88888.00 2024-05-17 16:06:12.000 138 22486.25 131.82 41502.11 88888.00 2024-05-17 16:06:13.000 138 22486.26 131.79 41502.14 88888.00 2024-05-17 16:06:14.000 138 22486.25 131.77 41502.16 88888.00 2024-05-17 16:06:15.000 138 22486.23 131.79 41502.14 47583.83 2024-05-17 16:06:16.000 138 22486.24 131.81 41502.11 88888.00 2024-05-17 16:06:17.000 138 22486.26 131.83 41502.14 88888.00 2024-05-17 16:06:18.000 138 22486.27 131.82 41502.19 88888.00 2024-05-17 16:06:19.000 138 22486.26 131.79 41502.19 88888.00 2024-05-17 16:06:20.000 138 22486.26 131.78 41502.12 47583.83 2024-05-17 16:06:21.000 138 22486.25 131.81 41502.08 88888.00 2024-05-17 16:06:22.000 138 22486.23 131.85 41502.14 88888.00 2024-05-17 16:06:23.000 138 22486.23 131.84 41502.23 88888.00 2024-05-17 16:06:24.000 138 22486.23 131.82 41502.26 88888.00 2024-05-17 16:06:25.000 138 22486.18 131.82 41502.21 47583.82 2024-05-17 16:06:26.000 138 22486.12 131.83 41502.14 88888.00 2024-05-17 16:06:27.000 138 22486.08 131.85 41502.07 88888.00 2024-05-17 16:06:28.000 138 22486.06 131.88 41502.00 88888.00 2024-05-17 16:06:29.000 138 22486.02 131.84 41501.98 88888.00 2024-05-17 16:06:30.000 138 22486.00 131.82 41502.00 47583.82 2024-05-17 16:06:31.000 138 22486.01 131.91 41502.02 88888.00 2024-05-17 16:06:32.000 138 22486.00 131.98 41502.03 88888.00 2024-05-17 16:06:33.000 138 22486.01 131.97 41502.03 88888.00 2024-05-17 16:06:34.000 138 22486.03 131.98 41502.04 88888.00 2024-05-17 16:06:35.000 138 22486.05 132.06 41502.04 47583.77 2024-05-17 16:06:36.000 138 22486.06 132.09 41502.03 88888.00 2024-05-17 16:06:37.000 138 22486.06 132.03 41501.99 88888.00 2024-05-17 16:06:38.000 138 22486.07 132.01 41501.98 88888.00 2024-05-17 16:06:39.000 138 22486.11 132.04 41502.02 88888.00 2024-05-17 16:06:40.000 138 22486.12 132.00 41502.03 47583.74 2024-05-17 16:06:41.000 138 22486.13 131.95 41502.01 88888.00 2024-05-17 16:06:42.000 138 22486.14 131.97 41502.03 88888.00 2024-05-17 16:06:43.000 138 22486.14 132.00 41502.06 88888.00 2024-05-17 16:06:44.000 138 22486.18 131.98 41502.05 88888.00 2024-05-17 16:06:45.000 138 22486.20 131.94 41502.00 47583.85 2024-05-17 16:06:46.000 138 22486.19 131.92 41501.97 88888.00 2024-05-17 16:06:47.000 138 22486.23 131.92 41502.00 88888.00 2024-05-17 16:06:48.000 138 22486.30 131.95 41502.02 88888.00 2024-05-17 16:06:49.000 138 22486.28 131.97 41501.98 88888.00 2024-05-17 16:06:50.000 138 22486.22 132.01 41501.96 47583.83 2024-05-17 16:06:51.000 138 22486.19 132.04 41502.00 88888.00 2024-05-17 16:06:52.000 138 22486.17 132.04 41502.06 88888.00 2024-05-17 16:06:53.000 138 22486.17 132.02 41502.11 88888.00 2024-05-17 16:06:54.000 138 22486.22 132.00 41502.14 88888.00 2024-05-17 16:06:55.000 138 22486.29 132.00 41502.12 47583.85 2024-05-17 16:06:56.000 138 22486.29 132.04 41502.12 88888.00 2024-05-17 16:06:57.000 138 22486.23 132.03 41502.12 88888.00 2024-05-17 16:06:58.000 138 22486.19 131.97 41502.10 88888.00 2024-05-17 16:06:59.000 138 22486.24 131.95 41502.11 88888.00 2024-05-17 16:07:00.000 138 22486.30 132.01 41502.15 47583.91 2024-05-17 16:07:01.000 138 22486.33 132.06 41502.17 88888.00 2024-05-17 16:07:02.000 138 22486.36 132.04 41502.14 88888.00 2024-05-17 16:07:03.000 138 22486.38 132.01 41502.11 88888.00 2024-05-17 16:07:04.000 138 22486.36 132.03 41502.13 88888.00 2024-05-17 16:07:05.000 138 22486.32 132.08 41502.13 47583.91 2024-05-17 16:07:06.000 138 22486.27 132.12 41502.08 88888.00 2024-05-17 16:07:07.000 138 22486.24 132.12 41502.02 88888.00 2024-05-17 16:07:08.000 138 22486.24 132.10 41501.99 88888.00 2024-05-17 16:07:09.000 138 22486.30 132.10 41502.07 88888.00 2024-05-17 16:07:10.000 138 22486.40 132.12 41502.19 47584.01 2024-05-17 16:07:11.000 138 22486.47 132.09 41502.21 88888.00 2024-05-17 16:07:12.000 138 22486.45 132.05 41502.16 88888.00 2024-05-17 16:07:13.000 138 22486.46 132.03 41502.13 88888.00 2024-05-17 16:07:14.000 138 22486.52 132.03 41502.14 88888.00 2024-05-17 16:07:15.000 138 22486.58 132.05 41502.21 47584.13 2024-05-17 16:07:16.000 138 22486.62 132.06 41502.28 88888.00 2024-05-17 16:07:17.000 138 22486.67 132.03 41502.29 88888.00 2024-05-17 16:07:18.000 138 22486.69 132.00 41502.28 88888.00 2024-05-17 16:07:19.000 138 22486.67 131.97 41502.28 88888.00 2024-05-17 16:07:20.000 138 22486.69 131.94 41502.27 47584.23 2024-05-17 16:07:21.000 138 22486.77 131.96 41502.25 88888.00 2024-05-17 16:07:22.000 138 22486.85 132.04 41502.21 88888.00 2024-05-17 16:07:23.000 138 22486.88 132.09 41502.17 88888.00 2024-05-17 16:07:24.000 138 22486.87 132.07 41502.14 88888.00 2024-05-17 16:07:25.000 138 22486.87 132.03 41502.13 47584.31 2024-05-17 16:07:26.000 138 22486.89 132.04 41502.15 88888.00 2024-05-17 16:07:27.000 138 22486.90 132.06 41502.19 88888.00 2024-05-17 16:07:28.000 138 22486.90 132.09 41502.22 88888.00 2024-05-17 16:07:29.000 138 22486.92 132.13 41502.23 88888.00 2024-05-17 16:07:30.000 138 22486.91 132.19 41502.22 47584.28 2024-05-17 16:07:31.000 138 22486.89 132.20 41502.22 88888.00 2024-05-17 16:07:32.000 138 22486.86 132.15 41502.25 88888.00 2024-05-17 16:07:33.000 138 22486.80 132.13 41502.30 88888.00 2024-05-17 16:07:34.000 138 22486.72 132.15 41502.31 88888.00 2024-05-17 16:07:35.000 138 22486.69 132.14 41502.31 47584.28 2024-05-17 16:07:36.000 138 22486.71 132.12 41502.34 88888.00 2024-05-17 16:07:37.000 138 22486.72 132.13 41502.38 88888.00 2024-05-17 16:07:38.000 138 22486.70 132.13 41502.38 88888.00 2024-05-17 16:07:39.000 138 22486.69 132.09 41502.36 88888.00 2024-05-17 16:07:40.000 138 22486.70 132.11 41502.38 47584.26 2024-05-17 16:07:41.000 138 22486.69 132.17 41502.42 88888.00 2024-05-17 16:07:42.000 138 22486.65 132.19 41502.45 88888.00 2024-05-17 16:07:43.000 138 22486.61 132.19 41502.46 88888.00 2024-05-17 16:07:44.000 138 22486.58 132.20 41502.40 88888.00 2024-05-17 16:07:45.000 138 22486.52 132.18 41502.33 47584.25 2024-05-17 16:07:46.000 138 22486.48 132.19 41502.34 88888.00 2024-05-17 16:07:47.000 138 22486.48 132.25 41502.40 88888.00 2024-05-17 16:07:48.000 138 22486.48 132.31 41502.44 88888.00 2024-05-17 16:07:49.000 138 22486.46 132.33 41502.40 88888.00 2024-05-17 16:07:50.000 138 22486.46 132.33 41502.35 47584.24 2024-05-17 16:07:51.000 138 22486.46 132.34 41502.31 88888.00 2024-05-17 16:07:52.000 138 22486.40 132.33 41502.26 88888.00 2024-05-17 16:07:53.000 138 22486.32 132.32 41502.23 88888.00 2024-05-17 16:07:54.000 138 22486.32 132.35 41502.29 88888.00 2024-05-17 16:07:55.000 138 22486.32 132.41 41502.36 47584.16 2024-05-17 16:07:56.000 138 22486.28 132.44 41502.41 88888.00 2024-05-17 16:07:57.000 138 22486.26 132.46 41502.45 88888.00 2024-05-17 16:07:58.000 138 22486.24 132.45 41502.46 88888.00 2024-05-17 16:07:59.000 138 22486.21 132.43 41502.46 88888.00 2024-05-17 16:08:00.000 138 22486.17 132.43 41502.47 47584.12 2024-05-17 16:08:01.000 138 22486.11 132.43 41502.44 88888.00 2024-05-17 16:08:02.000 138 22486.07 132.44 41502.43 88888.00 2024-05-17 16:08:03.000 138 22486.05 132.49 41502.47 88888.00 2024-05-17 16:08:04.000 138 22486.03 132.53 41502.56 88888.00 2024-05-17 16:08:05.000 138 22486.00 132.56 41502.60 47584.05 2024-05-17 16:08:06.000 138 22485.94 132.56 41502.56 88888.00 2024-05-17 16:08:07.000 138 22485.90 132.54 41502.46 88888.00 2024-05-17 16:08:08.000 138 22485.94 132.54 41502.41 88888.00 2024-05-17 16:08:09.000 138 22485.99 132.57 41502.46 88888.00 2024-05-17 16:08:10.000 138 22486.02 132.58 41502.53 47584.07 2024-05-17 16:08:11.000 138 22486.05 132.56 41502.56 88888.00 2024-05-17 16:08:12.000 138 22486.06 132.51 41502.54 88888.00 2024-05-17 16:08:13.000 138 22486.04 132.47 41502.53 88888.00 2024-05-17 16:08:14.000 138 22486.03 132.47 41502.54 88888.00 2024-05-17 16:08:15.000 138 22486.06 132.48 41502.58 47584.14 2024-05-17 16:08:16.000 138 22486.10 132.46 41502.60 88888.00 2024-05-17 16:08:17.000 138 22486.16 132.44 41502.61 88888.00 2024-05-17 16:08:18.000 138 22486.19 132.44 41502.59 88888.00 2024-05-17 16:08:19.000 138 22486.21 132.48 41502.57 88888.00 2024-05-17 16:08:20.000 138 22486.22 132.50 41502.55 47584.12 2024-05-17 16:08:21.000 138 22486.21 132.49 41502.57 88888.00 2024-05-17 16:08:22.000 138 22486.16 132.51 41502.64 88888.00 2024-05-17 16:08:23.000 138 22486.12 132.54 41502.71 88888.00 2024-05-17 16:08:24.000 138 22486.10 132.54 41502.74 88888.00 2024-05-17 16:08:25.000 138 22486.10 132.54 41502.71 47584.14 2024-05-17 16:08:26.000 138 22486.12 132.55 41502.69 88888.00 2024-05-17 16:08:27.000 138 22486.12 132.58 41502.72 88888.00 2024-05-17 16:08:28.000 138 22486.07 132.59 41502.69 88888.00 2024-05-17 16:08:29.000 138 22486.00 132.59 41502.61 88888.00 2024-05-17 16:08:30.000 138 22485.98 132.62 41502.60 47584.11 2024-05-17 16:08:31.000 138 22485.98 132.62 41502.63 88888.00 2024-05-17 16:08:32.000 138 22485.97 132.55 41502.61 88888.00 2024-05-17 16:08:33.000 138 22485.98 132.46 41502.54 88888.00 2024-05-17 16:08:34.000 138 22486.01 132.44 41502.54 88888.00 2024-05-17 16:08:35.000 138 22486.02 132.46 41502.59 47584.16 2024-05-17 16:08:36.000 138 22486.02 132.50 41502.60 88888.00 2024-05-17 16:08:37.000 138 22486.00 132.51 41502.60 88888.00 2024-05-17 16:08:38.000 138 22486.03 132.50 41502.63 88888.00 2024-05-17 16:08:39.000 138 22486.12 132.50 41502.69 88888.00 2024-05-17 16:08:40.000 138 22486.16 132.50 41502.73 47584.16 2024-05-17 16:08:41.000 138 22486.12 132.53 41502.73 88888.00 2024-05-17 16:08:42.000 138 22486.07 132.55 41502.69 88888.00 2024-05-17 16:08:43.000 138 22486.06 132.55 41502.72 88888.00 2024-05-17 16:08:44.000 138 22486.04 132.52 41502.72 88888.00 2024-05-17 16:08:45.000 138 22485.98 132.46 41502.68 47584.16 2024-05-17 16:08:46.000 138 22485.94 132.47 41502.66 88888.00 2024-05-17 16:08:47.000 138 22485.94 132.54 41502.69 88888.00 2024-05-17 16:08:48.000 138 22485.96 132.54 41502.72 88888.00 2024-05-17 16:08:49.000 138 22485.95 132.49 41502.77 88888.00 2024-05-17 16:08:50.000 138 22485.91 132.45 41502.78 47584.19 2024-05-17 16:08:51.000 138 22485.89 132.45 41502.72 88888.00 2024-05-17 16:08:52.000 138 22485.92 132.44 41502.68 88888.00 2024-05-17 16:08:53.000 138 22485.94 132.41 41502.68 88888.00 2024-05-17 16:08:54.000 138 22485.94 132.38 41502.65 88888.00 2024-05-17 16:08:55.000 138 22485.97 132.41 41502.61 47584.28 2024-05-17 16:08:56.000 138 22486.02 132.46 41502.59 88888.00 2024-05-17 16:08:57.000 138 22486.07 132.50 41502.65 88888.00 2024-05-17 16:08:58.000 138 22486.12 132.47 41502.76 88888.00 2024-05-17 16:08:59.000 138 22486.12 132.35 41502.79 88888.00 2024-05-17 16:09:00.000 138 22486.12 132.27 41502.77 47584.33 2024-05-17 16:09:01.000 138 22486.15 132.25 41502.73 88888.00 2024-05-17 16:09:02.000 138 22486.20 132.26 41502.64 88888.00 2024-05-17 16:09:03.000 138 22486.26 132.28 41502.59 88888.00 2024-05-17 16:09:04.000 138 22486.34 132.27 41502.66 88888.00 2024-05-17 16:09:05.000 138 22486.44 132.23 41502.72 47584.42 2024-05-17 16:09:06.000 138 22486.46 132.20 41502.69 88888.00 2024-05-17 16:09:07.000 138 22486.38 132.19 41502.62 88888.00 2024-05-17 16:09:08.000 138 22486.34 132.18 41502.59 88888.00 2024-05-17 16:09:09.000 138 22486.42 132.15 41502.61 88888.00 2024-05-17 16:09:10.000 138 22486.51 132.15 41502.68 47584.50 2024-05-17 16:09:11.000 138 22486.56 132.18 41502.78 88888.00 2024-05-17 16:09:12.000 138 22486.58 132.20 41502.81 88888.00 2024-05-17 16:09:13.000 138 22486.60 132.18 41502.76 88888.00 2024-05-17 16:09:14.000 138 22486.60 132.12 41502.70 88888.00 2024-05-17 16:09:15.000 138 22486.61 132.06 41502.70 47584.55 2024-05-17 16:09:16.000 138 22486.59 132.03 41502.78 88888.00 2024-05-17 16:09:17.000 138 22486.54 132.05 41502.85 88888.00 2024-05-17 16:09:18.000 138 22486.52 132.09 41502.85 88888.00 2024-05-17 16:09:19.000 138 22486.53 132.09 41502.84 88888.00 2024-05-17 16:09:20.000 138 22486.53 132.06 41502.83 47584.57 2024-05-17 16:09:21.000 138 22486.52 132.02 41502.80 88888.00 2024-05-17 16:09:22.000 138 22486.50 132.03 41502.80 88888.00 2024-05-17 16:09:23.000 138 22486.48 132.06 41502.82 88888.00 2024-05-17 16:09:24.000 138 22486.44 132.08 41502.85 88888.00 2024-05-17 16:09:25.000 138 22486.39 132.10 41502.85 47584.48 2024-05-17 16:09:26.000 138 22486.33 132.14 41502.80 88888.00 2024-05-17 16:09:27.000 138 22486.29 132.19 41502.76 88888.00 2024-05-17 16:09:28.000 138 22486.27 132.20 41502.77 88888.00 2024-05-17 16:09:29.000 138 22486.23 132.22 41502.80 88888.00 2024-05-17 16:09:30.000 138 22486.19 132.27 41502.81 47584.37 2024-05-17 16:09:31.000 138 22486.14 132.32 41502.79 88888.00 2024-05-17 16:09:32.000 138 22486.02 132.34 41502.73 88888.00 2024-05-17 16:09:33.000 138 22485.92 132.31 41502.70 88888.00 2024-05-17 16:09:34.000 138 22485.90 132.28 41502.73 88888.00 2024-05-17 16:09:35.000 138 22485.87 132.25 41502.73 47584.27 2024-05-17 16:09:36.000 138 22485.82 132.24 41502.71 88888.00 2024-05-17 16:09:37.000 138 22485.81 132.23 41502.74 88888.00 2024-05-17 16:09:38.000 138 22485.84 132.22 41502.80 88888.00 2024-05-17 16:09:39.000 138 22485.84 132.22 41502.87 88888.00 2024-05-17 16:09:40.000 138 22485.78 132.24 41502.89 47584.20 2024-05-17 16:09:41.000 138 22485.71 132.26 41502.81 88888.00 2024-05-17 16:09:42.000 138 22485.68 132.25 41502.66 88888.00 2024-05-17 16:09:43.000 138 22485.66 132.21 41502.55 88888.00 2024-05-17 16:09:44.000 138 22485.63 132.20 41502.54 88888.00 2024-05-17 16:09:45.000 138 22485.63 132.22 41502.57 47584.18 2024-05-17 16:09:46.000 138 22485.67 132.21 41502.59 88888.00 2024-05-17 16:09:47.000 138 22485.70 132.21 41502.61 88888.00 2024-05-17 16:09:48.000 138 22485.70 132.23 41502.63 88888.00 2024-05-17 16:09:49.000 138 22485.69 132.23 41502.66 88888.00 2024-05-17 16:09:50.000 138 22485.67 132.19 41502.63 47584.19 2024-05-17 16:09:51.000 138 22485.60 132.12 41502.58 88888.00 2024-05-17 16:09:52.000 138 22485.54 132.06 41502.57 88888.00 2024-05-17 16:09:53.000 138 22485.56 132.01 41502.63 88888.00 2024-05-17 16:09:54.000 138 22485.65 132.02 41502.72 88888.00 2024-05-17 16:09:55.000 138 22485.74 132.10 41502.81 47584.21 2024-05-17 16:09:56.000 138 22485.74 132.13 41502.79 88888.00 2024-05-17 16:09:57.000 138 22485.70 132.09 41502.73 88888.00 2024-05-17 16:09:58.000 138 22485.67 132.07 41502.74 88888.00 2024-05-17 16:09:59.000 138 22485.67 132.08 41502.74 88888.00 2024-05-17 16:10:00.000 138 22485.64 132.08 41502.71 47584.16 2024-05-17 16:10:01.000 138 22485.60 132.10 41502.69 88888.00 2024-05-17 16:10:02.000 138 22485.60 132.15 41502.70 88888.00 2024-05-17 16:10:03.000 138 22485.63 132.19 41502.77 88888.00 2024-05-17 16:10:04.000 138 22485.65 132.20 41502.84 88888.00 2024-05-17 16:10:05.000 138 22485.64 132.19 41502.86 47584.12 2024-05-17 16:10:06.000 138 22485.60 132.14 41502.82 88888.00 2024-05-17 16:10:07.000 138 22485.56 132.08 41502.75 88888.00 2024-05-17 16:10:08.000 138 22485.52 132.07 41502.77 88888.00 2024-05-17 16:10:09.000 138 22485.49 132.09 41502.88 88888.00 2024-05-17 16:10:10.000 138 22485.46 132.13 41502.94 47584.00 2024-05-17 16:10:11.000 138 22485.42 132.17 41502.95 88888.00 2024-05-17 16:10:12.000 138 22485.37 132.21 41502.98 88888.00 2024-05-17 16:10:13.000 138 22485.29 132.23 41502.98 88888.00 2024-05-17 16:10:14.000 138 22485.21 132.24 41502.89 88888.00 2024-05-17 16:10:15.000 138 22485.14 132.29 41502.85 47583.90 2024-05-17 16:10:16.000 138 22485.09 132.33 41502.86 88888.00 2024-05-17 16:10:17.000 138 22485.07 132.30 41502.83 88888.00 2024-05-17 16:10:18.000 138 22485.05 132.28 41502.82 88888.00 2024-05-17 16:10:19.000 138 22485.01 132.27 41502.83 88888.00 2024-05-17 16:10:20.000 138 22484.97 132.28 41502.82 47583.78 2024-05-17 16:10:21.000 138 22484.91 132.32 41502.79 88888.00 2024-05-17 16:10:22.000 138 22484.81 132.36 41502.77 88888.00 2024-05-17 16:10:23.000 138 22484.72 132.41 41502.78 88888.00 2024-05-17 16:10:24.000 138 22484.68 132.44 41502.79 88888.00 2024-05-17 16:10:25.000 138 22484.67 132.44 41502.81 47583.67 2024-05-17 16:10:26.000 138 22484.64 132.47 41502.86 88888.00 2024-05-17 16:10:27.000 138 22484.59 132.50 41502.88 88888.00 2024-05-17 16:10:28.000 138 22484.57 132.53 41502.88 88888.00 2024-05-17 16:10:29.000 138 22484.58 132.57 41502.89 88888.00 2024-05-17 16:10:30.000 138 22484.55 132.59 41502.88 47583.53 2024-05-17 16:10:31.000 138 22484.51 132.57 41502.83 88888.00 2024-05-17 16:10:32.000 138 22484.45 132.56 41502.74 88888.00 2024-05-17 16:10:33.000 138 22484.35 132.57 41502.68 88888.00 2024-05-17 16:10:34.000 138 22484.24 132.56 41502.66 88888.00 2024-05-17 16:10:35.000 138 22484.16 132.59 41502.66 47583.40 2024-05-17 16:10:36.000 138 22484.12 132.68 41502.65 88888.00 2024-05-17 16:10:37.000 138 22484.09 132.74 41502.68 88888.00 2024-05-17 16:10:38.000 138 22484.05 132.73 41502.72 88888.00 2024-05-17 16:10:39.000 138 22483.99 132.72 41502.73 88888.00 2024-05-17 16:10:40.000 138 22483.92 132.75 41502.72 47583.29 2024-05-17 16:10:41.000 138 22483.82 132.79 41502.69 88888.00 2024-05-17 16:10:42.000 138 22483.72 132.82 41502.64 88888.00 2024-05-17 16:10:43.000 138 22483.69 132.83 41502.65 88888.00 2024-05-17 16:10:44.000 138 22483.67 132.82 41502.70 88888.00 2024-05-17 16:10:45.000 138 22483.60 132.85 41502.69 47583.17 2024-05-17 16:10:46.000 138 22483.55 132.91 41502.66 88888.00 2024-05-17 16:10:47.000 138 22483.52 132.93 41502.62 88888.00 2024-05-17 16:10:48.000 138 22483.51 132.97 41502.61 88888.00 2024-05-17 16:10:49.000 138 22483.47 133.04 41502.63 88888.00 2024-05-17 16:10:50.000 138 22483.39 133.12 41502.70 47583.01 2024-05-17 16:10:51.000 138 22483.32 133.17 41502.77 88888.00 2024-05-17 16:10:52.000 138 22483.26 133.19 41502.73 88888.00 2024-05-17 16:10:53.000 138 22483.19 133.22 41502.69 88888.00 2024-05-17 16:10:54.000 138 22483.12 133.27 41502.68 88888.00 2024-05-17 16:10:55.000 138 22483.01 133.27 41502.67 47582.83 2024-05-17 16:10:56.000 138 22482.90 133.22 41502.66 88888.00 2024-05-17 16:10:57.000 138 22482.86 133.20 41502.68 88888.00 2024-05-17 16:10:58.000 138 22482.84 133.20 41502.73 88888.00 2024-05-17 16:10:59.000 138 22482.80 133.20 41502.75 88888.00 2024-05-17 16:11:00.000 138 22482.76 133.19 41502.74 47582.69 2024-05-17 16:11:01.000 138 22482.73 133.22 41502.75 88888.00 2024-05-17 16:11:02.000 138 22482.70 133.28 41502.78 88888.00 2024-05-17 16:11:03.000 138 22482.68 133.35 41502.79 88888.00 2024-05-17 16:11:04.000 138 22482.65 133.41 41502.77 88888.00 2024-05-17 16:11:05.000 138 22482.60 133.42 41502.74 47582.61 2024-05-17 16:11:06.000 138 22482.60 133.40 41502.70 88888.00 2024-05-17 16:11:07.000 138 22482.61 133.39 41502.69 88888.00 2024-05-17 16:11:08.000 138 22482.58 133.39 41502.71 88888.00 2024-05-17 16:11:09.000 138 22482.54 133.43 41502.72 88888.00 2024-05-17 16:11:10.000 138 22482.52 133.51 41502.73 47582.52 2024-05-17 16:11:11.000 138 22482.51 133.51 41502.72 88888.00 2024-05-17 16:11:12.000 138 22482.48 133.41 41502.68 88888.00 2024-05-17 16:11:13.000 138 22482.45 133.37 41502.66 88888.00 2024-05-17 16:11:14.000 138 22482.46 133.41 41502.66 88888.00 2024-05-17 16:11:15.000 138 22482.48 133.43 41502.61 47582.53 2024-05-17 16:11:16.000 138 22482.49 133.44 41502.62 88888.00 2024-05-17 16:11:17.000 138 22482.51 133.46 41502.64 88888.00 2024-05-17 16:11:18.000 138 22482.51 133.51 41502.61 88888.00 2024-05-17 16:11:19.000 138 22482.48 133.59 41502.59 88888.00 2024-05-17 16:11:20.000 138 22482.49 133.60 41502.60 47582.55 2024-05-17 16:11:21.000 138 22482.52 133.57 41502.61 88888.00 2024-05-17 16:11:22.000 138 22482.55 133.58 41502.63 88888.00 2024-05-17 16:11:23.000 138 22482.55 133.58 41502.67 88888.00 2024-05-17 16:11:24.000 138 22482.54 133.56 41502.68 88888.00 2024-05-17 16:11:25.000 138 22482.56 133.57 41502.66 47582.54 2024-05-17 16:11:26.000 138 22482.56 133.63 41502.61 88888.00 2024-05-17 16:11:27.000 138 22482.57 133.66 41502.59 88888.00 2024-05-17 16:11:28.000 138 22482.56 133.61 41502.55 88888.00 2024-05-17 16:11:29.000 138 22482.52 133.53 41502.48 88888.00 2024-05-17 16:11:30.000 138 22482.49 133.48 41502.49 47582.51 2024-05-17 16:11:31.000 138 22482.51 133.49 41502.56 88888.00 2024-05-17 16:11:32.000 138 22482.53 133.53 41502.60 88888.00 2024-05-17 16:11:33.000 138 22482.52 133.56 41502.59 88888.00 2024-05-17 16:11:34.000 138 22482.53 133.54 41502.59 88888.00 2024-05-17 16:11:35.000 138 22482.56 133.55 41502.56 47582.51 2024-05-17 16:11:36.000 138 22482.55 133.56 41502.51 88888.00 2024-05-17 16:11:37.000 138 22482.54 133.55 41502.50 88888.00 2024-05-17 16:11:38.000 138 22482.58 133.59 41502.59 88888.00 2024-05-17 16:11:39.000 138 22482.59 133.62 41502.64 88888.00 2024-05-17 16:11:40.000 138 22482.52 133.59 41502.59 47582.46 2024-05-17 16:11:41.000 138 22482.42 133.56 41502.56 88888.00 2024-05-17 16:11:42.000 138 22482.38 133.57 41502.59 88888.00 2024-05-17 16:11:43.000 138 22482.41 133.62 41502.63 88888.00 2024-05-17 16:11:44.000 138 22482.44 133.65 41502.64 88888.00 2024-05-17 16:11:45.000 138 22482.40 133.63 41502.61 47582.46 2024-05-17 16:11:46.000 138 22482.34 133.60 41502.56 88888.00 2024-05-17 16:11:47.000 138 22482.31 133.58 41502.54 88888.00 2024-05-17 16:11:48.000 138 22482.32 133.52 41502.52 88888.00 2024-05-17 16:11:49.000 138 22482.33 133.55 41502.55 88888.00 2024-05-17 16:11:50.000 138 22482.31 133.66 41502.66 47582.33 2024-05-17 16:11:51.000 138 22482.24 133.73 41502.72 88888.00 2024-05-17 16:11:52.000 138 22482.16 133.72 41502.66 88888.00 2024-05-17 16:11:53.000 138 22482.08 133.69 41502.61 88888.00 2024-05-17 16:11:54.000 138 22481.99 133.68 41502.63 88888.00 2024-05-17 16:11:55.000 138 22481.95 133.71 41502.69 47582.26 2024-05-17 16:11:56.000 138 22481.93 133.77 41502.68 88888.00 2024-05-17 16:11:57.000 138 22481.84 133.80 41502.62 88888.00 2024-05-17 16:11:58.000 138 22481.74 133.80 41502.57 88888.00 2024-05-17 16:11:59.000 138 22481.72 133.77 41502.59 88888.00 2024-05-17 16:12:00.000 138 22481.74 133.77 41502.61 47582.16 2024-05-17 16:12:01.000 138 22481.68 133.84 41502.57 88888.00 2024-05-17 16:12:02.000 138 22481.57 133.90 41502.55 88888.00 2024-05-17 16:12:03.000 138 22481.50 133.94 41502.59 88888.00 2024-05-17 16:12:04.000 138 22481.51 133.98 41502.65 88888.00 2024-05-17 16:12:05.000 138 22481.54 133.97 41502.70 47582.03 2024-05-17 16:12:06.000 138 22481.49 133.98 41502.71 88888.00 2024-05-17 16:12:07.000 138 22481.39 134.03 41502.66 88888.00 2024-05-17 16:12:08.000 138 22481.34 134.05 41502.63 88888.00 2024-05-17 16:12:09.000 138 22481.31 134.03 41502.67 88888.00 2024-05-17 16:12:10.000 138 22481.28 133.98 41502.73 47581.95 2024-05-17 16:12:11.000 138 22481.28 133.97 41502.72 88888.00 2024-05-17 16:12:12.000 138 22481.30 134.00 41502.66 88888.00 2024-05-17 16:12:13.000 138 22481.26 134.01 41502.62 88888.00 2024-05-17 16:12:14.000 138 22481.20 134.03 41502.62 88888.00 2024-05-17 16:12:15.000 138 22481.17 134.08 41502.60 47581.88 2024-05-17 16:12:16.000 138 22481.20 134.13 41502.57 88888.00 2024-05-17 16:12:17.000 138 22481.22 134.12 41502.53 88888.00 2024-05-17 16:12:18.000 138 22481.21 134.06 41502.49 88888.00 2024-05-17 16:12:19.000 138 22481.20 134.02 41502.52 88888.00 2024-05-17 16:12:20.000 138 22481.19 134.04 41502.54 47581.85 2024-05-17 16:12:21.000 138 22481.15 134.09 41502.48 88888.00 2024-05-17 16:12:22.000 138 22481.11 134.14 41502.46 88888.00 2024-05-17 16:12:23.000 138 22481.18 134.21 41502.55 88888.00 2024-05-17 16:12:24.000 138 22481.28 134.26 41502.67 88888.00 2024-05-17 16:12:25.000 138 22481.31 134.28 41502.75 47581.77 2024-05-17 16:12:26.000 138 22481.24 134.29 41502.74 88888.00 2024-05-17 16:12:27.000 138 22481.18 134.27 41502.65 88888.00 2024-05-17 16:12:28.000 138 22481.15 134.22 41502.54 88888.00 2024-05-17 16:12:29.000 138 22481.14 134.22 41502.48 88888.00 2024-05-17 16:12:30.000 138 22481.12 134.28 41502.47 47581.68 2024-05-17 16:12:31.000 138 22481.08 134.32 41502.48 88888.00 2024-05-17 16:12:32.000 138 22481.06 134.34 41502.45 88888.00 2024-05-17 16:12:33.000 138 22481.08 134.37 41502.45 88888.00 2024-05-17 16:12:34.000 138 22481.08 134.41 41502.50 88888.00 2024-05-17 16:12:35.000 138 22481.04 134.42 41502.54 47581.63 2024-05-17 16:12:36.000 138 22481.03 134.43 41502.57 88888.00 2024-05-17 16:12:37.000 138 22480.98 134.41 41502.55 88888.00 2024-05-17 16:12:38.000 138 22480.80 134.36 41502.36 88888.00 2024-05-17 16:12:39.000 138 22480.62 134.31 41502.12 88888.00 2024-05-17 16:12:40.000 138 22480.58 134.25 41502.03 47581.60 2024-05-17 16:12:41.000 138 22480.64 134.25 41502.07 88888.00 2024-05-17 16:12:42.000 138 22480.66 134.35 41502.17 88888.00 2024-05-17 16:12:43.000 138 22480.65 134.43 41502.28 88888.00 2024-05-17 16:12:44.000 138 22480.73 134.45 41502.43 88888.00 2024-05-17 16:12:45.000 138 22480.87 134.46 41502.56 47581.60 2024-05-17 16:12:46.000 138 22480.91 134.44 41502.61 88888.00 2024-05-17 16:12:47.000 138 22480.88 134.37 41502.63 88888.00 2024-05-17 16:12:48.000 138 22480.84 134.31 41502.66 88888.00 2024-05-17 16:12:49.000 138 22480.81 134.34 41502.65 88888.00 2024-05-17 16:12:50.000 138 22480.76 134.40 41502.65 47581.54 2024-05-17 16:12:51.000 138 22480.69 134.42 41502.62 88888.00 2024-05-17 16:12:52.000 138 22480.64 134.42 41502.59 88888.00 2024-05-17 16:12:53.000 138 22480.61 134.45 41502.62 88888.00 2024-05-17 16:12:54.000 138 22480.59 134.48 41502.63 88888.00 2024-05-17 16:12:55.000 138 22480.56 134.45 41502.58 47581.48 2024-05-17 16:12:56.000 138 22480.52 134.43 41502.56 88888.00 2024-05-17 16:12:57.000 138 22480.51 134.45 41502.54 88888.00 2024-05-17 16:12:58.000 138 22480.51 134.47 41502.50 88888.00 2024-05-17 16:12:59.000 138 22480.49 134.48 41502.48 88888.00 2024-05-17 16:13:00.000 138 22480.43 134.48 41502.48 47581.41 2024-05-17 16:13:01.000 138 22480.42 134.50 41502.51 88888.00 2024-05-17 16:13:02.000 138 22480.45 134.49 41502.52 88888.00 2024-05-17 16:13:03.000 138 22480.40 134.42 41502.49 88888.00 2024-05-17 16:13:04.000 138 22480.32 134.38 41502.46 88888.00 2024-05-17 16:13:05.000 138 22480.29 134.41 41502.46 47581.39 2024-05-17 16:13:06.000 138 22480.32 134.42 41502.43 88888.00 2024-05-17 16:13:07.000 138 22480.32 134.37 41502.44 88888.00 2024-05-17 16:13:08.000 138 22480.25 134.32 41502.46 88888.00 2024-05-17 16:13:09.000 138 22480.17 134.30 41502.48 88888.00 2024-05-17 16:13:10.000 138 22480.16 134.29 41502.46 47581.34 2024-05-17 16:13:11.000 138 22480.22 134.28 41502.43 88888.00 2024-05-17 16:13:12.000 138 22480.26 134.32 41502.41 88888.00 2024-05-17 16:13:13.000 138 22480.28 134.40 41502.45 88888.00 2024-05-17 16:13:14.000 138 22480.33 134.42 41502.49 88888.00 2024-05-17 16:13:15.000 138 22480.37 134.41 41502.48 47581.38 2024-05-17 16:13:16.000 138 22480.37 134.45 41502.45 88888.00 2024-05-17 16:13:17.000 138 22480.38 134.46 41502.46 88888.00 2024-05-17 16:13:18.000 138 22480.43 134.40 41502.49 88888.00 2024-05-17 16:13:19.000 138 22480.47 134.34 41502.51 88888.00 2024-05-17 16:13:20.000 138 22480.46 134.34 41502.55 47581.41 2024-05-17 16:13:21.000 138 22480.43 134.35 41502.56 88888.00 2024-05-17 16:13:22.000 138 22480.43 134.33 41502.48 88888.00 2024-05-17 16:13:23.000 138 22480.45 134.34 41502.43 88888.00 2024-05-17 16:13:24.000 138 22480.45 134.33 41502.49 88888.00 2024-05-17 16:13:25.000 138 22480.39 134.29 41502.59 47581.35 2024-05-17 16:13:26.000 138 22480.32 134.25 41502.62 88888.00 2024-05-17 16:13:27.000 138 22480.28 134.22 41502.62 88888.00 2024-05-17 16:13:28.000 138 22480.31 134.21 41502.62 88888.00 2024-05-17 16:13:29.000 138 22480.34 134.20 41502.63 88888.00 2024-05-17 16:13:30.000 138 22480.38 134.18 41502.64 47581.37 2024-05-17 16:13:31.000 138 22480.44 134.21 41502.71 88888.00 2024-05-17 16:13:32.000 138 22480.50 134.24 41502.78 88888.00 2024-05-17 16:13:33.000 138 22480.47 134.18 41502.71 88888.00 2024-05-17 16:13:34.000 138 22480.41 134.11 41502.61 88888.00 2024-05-17 16:13:35.000 138 22480.42 134.10 41502.57 47581.40 2024-05-17 16:13:36.000 138 22480.45 134.09 41502.57 88888.00 2024-05-17 16:13:37.000 138 22480.47 134.06 41502.59 88888.00 2024-05-17 16:13:38.000 138 22480.47 134.04 41502.61 88888.00 2024-05-17 16:13:39.000 138 22480.50 134.04 41502.66 88888.00 2024-05-17 16:13:40.000 138 22480.52 134.01 41502.64 47581.46 2024-05-17 16:13:41.000 138 22480.53 133.97 41502.54 88888.00 2024-05-17 16:13:42.000 138 22480.56 133.98 41502.48 88888.00 2024-05-17 16:13:43.000 138 22480.64 134.03 41502.51 88888.00 2024-05-17 16:13:44.000 138 22480.73 134.04 41502.61 88888.00 2024-05-17 16:13:45.000 138 22480.81 134.01 41502.70 47581.55 2024-05-17 16:13:46.000 138 22480.84 133.96 41502.72 88888.00 2024-05-17 16:13:47.000 138 22480.83 133.93 41502.66 88888.00 2024-05-17 16:13:48.000 138 22480.82 133.94 41502.61 88888.00 2024-05-17 16:13:49.000 138 22480.84 133.92 41502.59 88888.00 2024-05-17 16:13:50.000 138 22480.87 133.87 41502.57 47581.63 2024-05-17 16:13:51.000 138 22480.92 133.83 41502.57 88888.00 2024-05-17 16:13:52.000 138 22480.97 133.80 41502.59 88888.00 2024-05-17 16:13:53.000 138 22480.97 133.78 41502.60 88888.00 2024-05-17 16:13:54.000 138 22480.92 133.78 41502.60 88888.00 2024-05-17 16:13:55.000 138 22480.86 133.78 41502.62 47581.73 2024-05-17 16:13:56.000 138 22480.86 133.81 41502.62 88888.00 2024-05-17 16:13:57.000 138 22480.94 133.81 41502.60 88888.00 2024-05-17 16:13:58.000 138 22480.97 133.79 41502.59 88888.00 2024-05-17 16:13:59.000 138 22480.94 133.77 41502.60 88888.00 2024-05-17 16:14:00.000 138 22480.95 133.74 41502.60 47581.76 2024-05-17 16:14:01.000 138 22481.00 133.71 41502.62 88888.00 2024-05-17 16:14:02.000 138 22480.98 133.68 41502.61 88888.00 2024-05-17 16:14:03.000 138 22480.85 133.65 41502.43 88888.00 2024-05-17 16:14:04.000 138 22480.74 133.61 41502.23 88888.00 2024-05-17 16:14:05.000 138 22480.72 133.60 41502.22 47581.78 2024-05-17 16:14:06.000 138 22480.73 133.56 41502.30 88888.00 2024-05-17 16:14:07.000 138 22480.80 133.52 41502.38 88888.00 2024-05-17 16:14:08.000 138 22480.94 133.51 41502.50 88888.00 2024-05-17 16:14:09.000 138 22481.06 133.51 41502.53 88888.00 2024-05-17 16:14:10.000 138 22481.08 133.48 41502.53 47581.85 2024-05-17 16:14:11.000 138 22481.07 133.43 41502.59 88888.00 2024-05-17 16:14:12.000 138 22481.11 133.40 41502.62 88888.00 2024-05-17 16:14:13.000 138 22481.18 133.42 41502.64 88888.00 2024-05-17 16:14:14.000 138 22481.20 133.40 41502.64 88888.00 2024-05-17 16:14:15.000 138 22481.19 133.34 41502.62 47581.87 2024-05-17 16:14:16.000 138 22481.21 133.32 41502.61 88888.00 2024-05-17 16:14:17.000 138 22481.24 133.33 41502.61 88888.00 2024-05-17 16:14:18.000 138 22481.27 133.30 41502.60 88888.00 2024-05-17 16:14:19.000 138 22481.32 133.20 41502.62 88888.00 2024-05-17 16:14:20.000 138 22481.33 133.06 41502.65 47581.97 2024-05-17 16:14:21.000 138 22481.36 133.02 41502.72 88888.00 2024-05-17 16:14:22.000 138 22481.43 133.11 41502.75 88888.00 2024-05-17 16:14:23.000 138 22481.46 133.15 41502.69 88888.00 2024-05-17 16:14:24.000 138 22481.47 133.11 41502.63 88888.00 2024-05-17 16:14:25.000 138 22481.50 133.04 41502.64 47581.98 2024-05-17 16:14:26.000 138 22481.52 133.02 41502.71 88888.00 2024-05-17 16:14:27.000 138 22481.52 133.04 41502.71 88888.00 2024-05-17 16:14:28.000 138 22481.51 133.06 41502.64 88888.00 2024-05-17 16:14:29.000 138 22481.52 133.11 41502.64 88888.00 2024-05-17 16:14:30.000 138 22481.54 133.15 41502.71 47582.02 2024-05-17 16:14:31.000 138 22481.52 133.09 41502.71 88888.00 2024-05-17 16:14:32.000 138 22481.50 133.01 41502.72 88888.00 2024-05-17 16:14:33.000 138 22481.52 133.00 41502.82 88888.00 2024-05-17 16:14:34.000 138 22481.56 133.01 41502.87 88888.00 2024-05-17 16:14:35.000 138 22481.56 132.97 41502.84 47582.05 2024-05-17 16:14:36.000 138 22481.54 132.93 41502.79 88888.00 2024-05-17 16:14:37.000 138 22481.54 132.93 41502.77 88888.00 2024-05-17 16:14:38.000 138 22481.57 132.93 41502.82 88888.00 2024-05-17 16:14:39.000 138 22481.60 132.90 41502.89 88888.00 2024-05-17 16:14:40.000 138 22481.61 132.89 41502.91 47582.07 2024-05-17 16:14:41.000 138 22481.60 132.90 41502.88 88888.00 2024-05-17 16:14:42.000 138 22481.58 132.91 41502.82 88888.00 2024-05-17 16:14:43.000 138 22481.57 132.91 41502.79 88888.00 2024-05-17 16:14:44.000 138 22481.59 132.90 41502.79 88888.00 2024-05-17 16:14:45.000 138 22481.63 132.89 41502.81 47582.10 2024-05-17 16:14:46.000 138 22481.66 132.93 41502.84 88888.00 2024-05-17 16:14:47.000 138 22481.68 132.96 41502.84 88888.00 2024-05-17 16:14:48.000 138 22481.71 132.94 41502.83 88888.00 2024-05-17 16:14:49.000 138 22481.74 132.90 41502.83 88888.00 2024-05-17 16:14:50.000 138 22481.76 132.88 41502.80 47582.14 2024-05-17 16:14:51.000 138 22481.76 132.88 41502.77 88888.00 2024-05-17 16:14:52.000 138 22481.72 132.85 41502.73 88888.00 2024-05-17 16:14:53.000 138 22481.67 132.81 41502.72 88888.00 2024-05-17 16:14:54.000 138 22481.65 132.82 41502.79 88888.00 2024-05-17 16:14:55.000 138 22481.65 132.81 41502.85 47582.15 2024-05-17 16:14:56.000 138 22481.63 132.75 41502.85 88888.00 2024-05-17 16:14:57.000 138 22481.61 132.74 41502.87 88888.00 2024-05-17 16:14:58.000 138 22481.64 132.74 41502.90 88888.00 2024-05-17 16:14:59.000 138 22481.68 132.66 41502.89 88888.00 2024-05-17 16:15:00.000 138 22481.71 132.58 41502.86 47582.21 2024-05-17 16:15:01.000 138 22481.75 132.57 41502.82 88888.00 2024-05-17 16:15:02.000 138 22481.79 132.60 41502.86 88888.00 2024-05-17 16:15:03.000 138 22481.82 132.64 41502.92 88888.00 2024-05-17 16:15:04.000 138 22481.83 132.62 41502.89 88888.00 2024-05-17 16:15:05.000 138 22481.82 132.60 41502.80 47582.23 2024-05-17 16:15:06.000 138 22481.83 132.63 41502.73 88888.00 2024-05-17 16:15:07.000 138 22481.85 132.62 41502.73 88888.00 2024-05-17 16:15:08.000 138 22481.86 132.57 41502.74 88888.00 2024-05-17 16:15:09.000 138 22481.88 132.54 41502.73 88888.00 2024-05-17 16:15:10.000 138 22481.93 132.55 41502.76 47582.34 2024-05-17 16:15:11.000 138 22481.98 132.60 41502.85 88888.00 2024-05-17 16:15:12.000 138 22482.01 132.62 41502.92 88888.00 2024-05-17 16:15:13.000 138 22482.02 132.58 41502.89 88888.00 2024-05-17 16:15:14.000 138 22482.03 132.54 41502.81 88888.00 2024-05-17 16:15:15.000 138 22482.08 132.48 41502.71 47582.42 2024-05-17 16:15:16.000 138 22482.12 132.41 41502.66 88888.00 2024-05-17 16:15:17.000 138 22482.13 132.38 41502.69 88888.00 2024-05-17 16:15:18.000 138 22482.16 132.36 41502.71 88888.00 2024-05-17 16:15:19.000 138 22482.19 132.33 41502.74 88888.00 2024-05-17 16:15:20.000 138 22482.22 132.32 41502.79 47582.53 2024-05-17 16:15:21.000 138 22482.24 132.33 41502.78 88888.00 2024-05-17 16:15:22.000 138 22482.27 132.32 41502.76 88888.00 2024-05-17 16:15:23.000 138 22482.32 132.30 41502.76 88888.00 2024-05-17 16:15:24.000 138 22482.33 132.28 41502.80 88888.00 2024-05-17 16:15:25.000 138 22482.28 132.28 41502.86 47582.54 2024-05-17 16:15:26.000 138 22482.22 132.25 41502.83 88888.00 2024-05-17 16:15:27.000 138 22482.22 132.19 41502.78 88888.00 2024-05-17 16:15:28.000 138 22482.27 132.18 41502.83 88888.00 2024-05-17 16:15:29.000 138 22482.28 132.22 41502.91 88888.00 2024-05-17 16:15:30.000 138 22482.21 132.24 41502.89 47582.54 2024-05-17 16:15:31.000 138 22482.17 132.20 41502.84 88888.00 2024-05-17 16:15:32.000 138 22482.17 132.13 41502.80 88888.00 2024-05-17 16:15:33.000 138 22482.19 132.11 41502.82 88888.00 2024-05-17 16:15:34.000 138 22482.21 132.11 41502.87 88888.00 2024-05-17 16:15:35.000 138 22482.22 132.07 41502.89 47582.53 2024-05-17 16:15:36.000 138 22482.23 132.05 41502.87 88888.00 2024-05-17 16:15:37.000 138 22482.19 132.10 41502.85 88888.00 2024-05-17 16:15:38.000 138 22482.16 132.13 41502.84 88888.00 2024-05-17 16:15:39.000 138 22482.19 132.12 41502.86 88888.00 2024-05-17 16:15:40.000 138 22482.23 132.09 41502.89 47582.58 2024-05-17 16:15:41.000 138 22482.20 132.00 41502.86 88888.00 2024-05-17 16:15:42.000 138 22482.17 131.92 41502.84 88888.00 2024-05-17 16:15:43.000 138 22482.19 131.87 41502.88 88888.00 2024-05-17 16:15:44.000 138 22482.26 131.84 41502.94 88888.00 2024-05-17 16:15:45.000 138 22482.29 131.88 41502.96 47582.62 2024-05-17 16:15:46.000 138 22482.26 131.93 41502.94 88888.00 2024-05-17 16:15:47.000 138 22482.25 131.91 41502.91 88888.00 2024-05-17 16:15:48.000 138 22482.29 131.83 41502.93 88888.00 2024-05-17 16:15:49.000 138 22482.35 131.71 41502.96 88888.00 2024-05-17 16:15:50.000 138 22482.40 131.66 41503.04 47582.67 2024-05-17 16:15:51.000 138 22482.44 131.69 41503.09 88888.00 2024-05-17 16:15:52.000 138 22482.50 131.71 41503.09 88888.00 2024-05-17 16:15:53.000 138 22482.56 131.68 41503.06 88888.00 2024-05-17 16:15:54.000 138 22482.57 131.63 41502.97 88888.00 2024-05-17 16:15:55.000 138 22482.56 131.59 41502.94 47582.83 2024-05-17 16:15:56.000 138 22482.60 131.55 41502.98 88888.00 2024-05-17 16:15:57.000 138 22482.66 131.51 41502.98 88888.00 2024-05-17 16:15:58.000 138 22482.72 131.47 41502.96 88888.00 2024-05-17 16:15:59.000 138 22482.75 131.45 41502.97 88888.00 2024-05-17 16:16:00.000 138 22482.74 131.48 41502.98 47582.86 2024-05-17 16:16:01.000 138 22482.76 131.51 41502.98 88888.00 2024-05-17 16:16:02.000 138 22482.83 131.46 41502.98 88888.00 2024-05-17 16:16:03.000 138 22482.88 131.35 41503.02 88888.00 2024-05-17 16:16:04.000 138 22482.87 131.31 41503.02 88888.00 2024-05-17 16:16:05.000 138 22482.87 131.34 41503.00 47582.95 2024-05-17 16:16:06.000 138 22482.90 131.38 41503.05 88888.00 2024-05-17 16:16:07.000 138 22482.88 131.36 41503.11 88888.00 2024-05-17 16:16:08.000 138 22482.84 131.31 41503.07 88888.00 2024-05-17 16:16:09.000 138 22482.85 131.33 41503.03 88888.00 2024-05-17 16:16:10.000 138 22482.86 131.37 41503.05 47582.93 2024-05-17 16:16:11.000 138 22482.81 131.36 41503.07 88888.00 2024-05-17 16:16:12.000 138 22482.72 131.32 41503.03 88888.00 2024-05-17 16:16:13.000 138 22482.65 131.32 41502.95 88888.00 2024-05-17 16:16:14.000 138 22482.58 131.33 41502.89 88888.00 2024-05-17 16:16:15.000 138 22482.53 131.34 41502.88 47582.89 2024-05-17 16:16:16.000 138 22482.49 131.36 41502.90 88888.00 2024-05-17 16:16:17.000 138 22482.48 131.40 41502.91 88888.00 2024-05-17 16:16:18.000 138 22482.52 131.49 41502.95 88888.00 2024-05-17 16:16:19.000 138 22482.53 131.59 41502.98 88888.00 2024-05-17 16:16:20.000 138 22482.44 131.60 41502.96 47582.80 2024-05-17 16:16:21.000 138 22482.34 131.51 41502.92 88888.00 2024-05-17 16:16:22.000 138 22482.31 131.42 41502.89 88888.00 2024-05-17 16:16:23.000 138 22482.30 131.37 41502.91 88888.00 2024-05-17 16:16:24.000 138 22482.30 131.32 41502.96 88888.00 2024-05-17 16:16:25.000 138 22482.29 131.33 41503.01 47582.81 2024-05-17 16:16:26.000 138 22482.28 131.42 41503.05 88888.00 2024-05-17 16:16:27.000 138 22482.27 131.47 41503.06 88888.00 2024-05-17 16:16:28.000 138 22482.25 131.42 41503.04 88888.00 2024-05-17 16:16:29.000 138 22482.22 131.35 41503.00 88888.00 2024-05-17 16:16:30.000 138 22482.20 131.32 41502.94 47582.80 2024-05-17 16:16:31.000 138 22482.20 131.34 41502.93 88888.00 2024-05-17 16:16:32.000 138 22482.17 131.33 41502.94 88888.00 2024-05-17 16:16:33.000 138 22482.09 131.28 41502.95 88888.00 2024-05-17 16:16:34.000 138 22482.06 131.28 41502.95 88888.00 2024-05-17 16:16:35.000 138 22482.06 131.31 41502.97 47582.71 2024-05-17 16:16:36.000 138 22482.06 131.32 41502.99 88888.00 2024-05-17 16:16:37.000 138 22482.05 131.31 41503.02 88888.00 2024-05-17 16:16:38.000 138 22482.03 131.28 41502.99 88888.00 2024-05-17 16:16:39.000 138 22482.03 131.27 41502.91 88888.00 2024-05-17 16:16:40.000 138 22482.03 131.29 41502.90 47582.74 2024-05-17 16:16:41.000 138 22482.01 131.30 41502.95 88888.00 2024-05-17 16:16:42.000 138 22481.98 131.32 41502.96 88888.00 2024-05-17 16:16:43.000 138 22481.98 131.33 41502.97 88888.00 2024-05-17 16:16:44.000 138 22481.95 131.29 41502.99 88888.00 2024-05-17 16:16:45.000 138 22481.90 131.24 41502.99 47582.66 2024-05-17 16:16:46.000 138 22481.88 131.22 41503.00 88888.00 2024-05-17 16:16:47.000 138 22481.87 131.21 41503.05 88888.00 2024-05-17 16:16:48.000 138 22481.85 131.19 41503.10 88888.00 2024-05-17 16:16:49.000 138 22481.82 131.15 41503.11 88888.00 2024-05-17 16:16:50.000 138 22481.77 131.15 41503.10 47582.63 2024-05-17 16:16:51.000 138 22481.74 131.19 41503.06 88888.00 2024-05-17 16:16:52.000 138 22481.73 131.22 41503.02 88888.00 2024-05-17 16:16:53.000 138 22481.72 131.22 41503.01 88888.00 2024-05-17 16:16:54.000 138 22481.71 131.22 41503.00 88888.00 2024-05-17 16:16:55.000 138 22481.66 131.20 41502.99 47582.56 2024-05-17 16:16:56.000 138 22481.61 131.22 41503.01 88888.00 2024-05-17 16:16:57.000 138 22481.60 131.28 41502.99 88888.00 2024-05-17 16:16:58.000 138 22481.61 131.29 41502.96 88888.00 2024-05-17 16:16:59.000 138 22481.63 131.22 41502.98 88888.00 2024-05-17 16:17:00.000 138 22481.66 131.17 41503.02 47582.52 2024-05-17 16:17:01.000 138 22481.69 131.17 41503.00 88888.00 2024-05-17 16:17:02.000 138 22481.71 131.16 41502.98 88888.00 2024-05-17 16:17:03.000 138 22481.69 131.13 41503.03 88888.00 2024-05-17 16:17:04.000 138 22481.65 131.11 41503.11 88888.00 2024-05-17 16:17:05.000 138 22481.58 131.09 41503.14 47582.59 2024-05-17 16:17:06.000 138 22481.58 131.07 41503.14 88888.00 2024-05-17 16:17:07.000 138 22481.66 131.06 41503.19 88888.00 2024-05-17 16:17:08.000 138 22481.72 131.03 41503.21 88888.00 2024-05-17 16:17:09.000 138 22481.75 130.97 41503.16 88888.00 2024-05-17 16:17:10.000 138 22481.80 130.96 41503.11 47582.59 2024-05-17 16:17:11.000 138 22481.82 130.98 41503.11 88888.00 2024-05-17 16:17:12.000 138 22481.79 130.94 41503.06 88888.00 2024-05-17 16:17:13.000 138 22481.75 130.83 41503.01 88888.00 2024-05-17 16:17:14.000 138 22481.76 130.73 41503.02 88888.00 2024-05-17 16:17:15.000 138 22481.81 130.68 41503.04 47582.73 2024-05-17 16:17:16.000 138 22481.89 130.67 41503.02 88888.00 2024-05-17 16:17:17.000 138 22481.97 130.69 41503.03 88888.00 2024-05-17 16:17:18.000 138 22482.05 130.75 41503.07 88888.00 2024-05-17 16:17:19.000 138 22482.11 130.79 41503.08 88888.00 2024-05-17 16:17:20.000 138 22482.10 130.75 41503.04 47582.75 2024-05-17 16:17:21.000 138 22482.04 130.69 41503.02 88888.00 2024-05-17 16:17:22.000 138 22482.03 130.65 41503.01 88888.00 2024-05-17 16:17:23.000 138 22482.06 130.60 41502.97 88888.00 2024-05-17 16:17:24.000 138 22482.06 130.61 41502.95 88888.00 2024-05-17 16:17:25.000 138 22482.03 130.70 41503.00 47582.75 2024-05-17 16:17:26.000 138 22481.99 130.74 41503.05 88888.00 2024-05-17 16:17:27.000 138 22481.90 130.70 41503.07 88888.00 2024-05-17 16:17:28.000 138 22481.78 130.68 41503.09 88888.00 2024-05-17 16:17:29.000 138 22481.70 130.66 41503.08 88888.00 2024-05-17 16:17:30.000 138 22481.68 130.66 41503.09 47582.65 2024-05-17 16:17:31.000 138 22481.69 130.69 41503.10 88888.00 2024-05-17 16:17:32.000 138 22481.68 130.70 41503.11 88888.00 2024-05-17 16:17:33.000 138 22481.67 130.68 41503.16 88888.00 2024-05-17 16:17:34.000 138 22481.69 130.67 41503.16 88888.00 2024-05-17 16:17:35.000 138 22481.73 130.67 41503.13 47582.60 2024-05-17 16:17:36.000 138 22481.76 130.68 41503.16 88888.00 2024-05-17 16:17:37.000 138 22481.74 130.69 41503.21 88888.00 2024-05-17 16:17:38.000 138 22481.65 130.70 41503.16 88888.00 2024-05-17 16:17:39.000 138 22481.58 130.69 41503.08 88888.00 2024-05-17 16:17:40.000 138 22481.55 130.69 41503.05 47582.53 2024-05-17 16:17:41.000 138 22481.49 130.71 41503.05 88888.00 2024-05-17 16:17:42.000 138 22481.44 130.74 41503.07 88888.00 2024-05-17 16:17:43.000 138 22481.48 130.75 41503.06 88888.00 2024-05-17 16:17:44.000 138 22481.52 130.74 41503.04 88888.00 2024-05-17 16:17:45.000 138 22481.49 130.75 41503.06 47582.50 2024-05-17 16:17:46.000 138 22481.44 130.78 41503.12 88888.00 2024-05-17 16:17:47.000 138 22481.42 130.79 41503.14 88888.00 2024-05-17 16:17:48.000 138 22481.42 130.80 41503.14 88888.00 2024-05-17 16:17:49.000 138 22481.38 130.85 41503.18 88888.00 2024-05-17 16:17:50.000 138 22481.33 130.88 41503.19 47582.45 2024-05-17 16:17:51.000 138 22481.29 130.86 41503.12 88888.00 2024-05-17 16:17:52.000 138 22481.24 130.83 41503.06 88888.00 2024-05-17 16:17:53.000 138 22481.18 130.84 41503.03 88888.00 2024-05-17 16:17:54.000 138 22481.16 130.87 41503.03 88888.00 2024-05-17 16:17:55.000 138 22481.14 130.85 41503.03 47582.33 2024-05-17 16:17:56.000 138 22481.10 130.79 41502.99 88888.00 2024-05-17 16:17:57.000 138 22481.10 130.76 41503.00 88888.00 2024-05-17 16:17:58.000 138 22481.13 130.82 41503.08 88888.00 2024-05-17 16:17:59.000 138 22481.12 130.87 41503.14 88888.00 2024-05-17 16:18:00.000 138 22481.07 130.86 41503.07 47582.30 2024-05-17 16:18:01.000 138 22481.00 130.87 41502.97 88888.00 2024-05-17 16:18:02.000 138 22480.97 130.94 41502.94 88888.00 2024-05-17 16:18:03.000 138 22480.95 130.97 41502.98 88888.00 2024-05-17 16:18:04.000 138 22480.94 130.93 41503.02 88888.00 2024-05-17 16:18:05.000 138 22480.91 130.91 41503.01 47582.24 2024-05-17 16:18:06.000 138 22480.87 130.93 41503.05 88888.00 2024-05-17 16:18:07.000 138 22480.86 130.98 41503.14 88888.00 2024-05-17 16:18:08.000 138 22480.86 131.04 41503.20 88888.00 2024-05-17 16:18:09.000 138 22480.81 131.09 41503.15 88888.00 2024-05-17 16:18:10.000 138 22480.71 131.14 41503.04 47582.12 2024-05-17 16:18:11.000 138 22480.64 131.21 41502.97 88888.00 2024-05-17 16:18:12.000 138 22480.59 131.24 41502.96 88888.00 2024-05-17 16:18:13.000 138 22480.54 131.23 41503.00 88888.00 2024-05-17 16:18:14.000 138 22480.48 131.26 41503.13 88888.00 2024-05-17 16:18:15.000 138 22480.43 131.31 41503.21 47582.04 2024-05-17 16:18:16.000 138 22480.43 131.33 41503.16 88888.00 2024-05-17 16:18:17.000 138 22480.46 131.34 41503.04 88888.00 2024-05-17 16:18:18.000 138 22480.42 131.37 41502.93 88888.00 2024-05-17 16:18:19.000 138 22480.34 131.38 41502.85 88888.00 2024-05-17 16:18:20.000 138 22480.26 131.36 41502.83 47581.94 2024-05-17 16:18:21.000 138 22480.19 131.38 41502.87 88888.00 2024-05-17 16:18:22.000 138 22480.19 131.44 41502.94 88888.00 2024-05-17 16:18:23.000 138 22480.24 131.52 41502.98 88888.00 2024-05-17 16:18:24.000 138 22480.28 131.53 41502.96 88888.00 2024-05-17 16:18:25.000 138 22480.25 131.51 41502.92 47581.93 2024-05-17 16:18:26.000 138 22480.19 131.46 41502.86 88888.00 2024-05-17 16:18:27.000 138 22480.16 131.43 41502.83 88888.00 2024-05-17 16:18:28.000 138 22480.17 131.45 41502.86 88888.00 2024-05-17 16:18:29.000 138 22480.15 131.45 41502.91 88888.00 2024-05-17 16:18:30.000 138 22480.12 131.46 41502.98 47581.93 2024-05-17 16:18:31.000 138 22480.15 131.51 41503.08 88888.00 2024-05-17 16:18:32.000 138 22480.19 131.54 41503.13 88888.00 2024-05-17 16:18:33.000 138 22480.19 131.53 41503.10 88888.00 2024-05-17 16:18:34.000 138 22480.16 131.54 41503.10 88888.00 2024-05-17 16:18:35.000 138 22480.13 131.59 41503.11 47581.91 2024-05-17 16:18:36.000 138 22480.08 131.62 41503.08 88888.00 2024-05-17 16:18:37.000 138 22480.01 131.59 41503.04 88888.00 2024-05-17 16:18:38.000 138 22479.96 131.52 41503.05 88888.00 2024-05-17 16:18:39.000 138 22479.94 131.44 41503.09 88888.00 2024-05-17 16:18:40.000 138 22479.95 131.42 41503.13 47581.85 2024-05-17 16:18:41.000 138 22479.99 131.45 41503.19 88888.00 2024-05-17 16:18:42.000 138 22480.05 131.43 41503.24 88888.00 2024-05-17 16:18:43.000 138 22480.05 131.34 41503.23 88888.00 2024-05-17 16:18:44.000 138 22480.02 131.29 41503.19 88888.00 2024-05-17 16:18:45.000 138 22480.02 131.29 41503.16 47581.95 2024-05-17 16:18:46.000 138 22480.04 131.28 41503.14 88888.00 2024-05-17 16:18:47.000 138 22480.10 131.28 41503.13 88888.00 2024-05-17 16:18:48.000 138 22480.15 131.31 41503.15 88888.00 2024-05-17 16:18:49.000 138 22480.16 131.32 41503.18 88888.00 2024-05-17 16:18:50.000 138 22480.20 131.28 41503.19 47581.99 2024-05-17 16:18:51.000 138 22480.28 131.26 41503.19 88888.00 2024-05-17 16:18:52.000 138 22480.32 131.26 41503.17 88888.00 2024-05-17 16:18:53.000 138 22480.29 131.27 41503.16 88888.00 2024-05-17 16:18:54.000 138 22480.24 131.34 41503.14 88888.00 2024-05-17 16:18:55.000 138 22480.20 131.42 41503.10 47581.95 2024-05-17 16:18:56.000 138 22480.18 131.45 41503.05 88888.00 2024-05-17 16:18:57.000 138 22480.16 131.47 41503.05 88888.00 2024-05-17 16:18:58.000 138 22480.13 131.50 41503.12 88888.00 2024-05-17 16:18:59.000 138 22480.11 131.51 41503.22 88888.00 2024-05-17 16:19:00.000 138 22480.10 131.54 41503.27 47581.93 2024-05-17 16:19:01.000 138 22480.10 131.60 41503.24 88888.00 2024-05-17 16:19:02.000 138 22480.11 131.64 41503.22 88888.00 2024-05-17 16:19:03.000 138 22480.12 131.65 41503.21 88888.00 2024-05-17 16:19:04.000 138 22480.09 131.66 41503.17 88888.00 2024-05-17 16:19:05.000 138 22480.07 131.70 41503.12 47581.94 2024-05-17 16:19:06.000 138 22480.09 131.74 41503.10 88888.00 2024-05-17 16:19:07.000 138 22480.09 131.75 41503.14 88888.00 2024-05-17 16:19:08.000 138 22480.03 131.73 41503.18 88888.00 2024-05-17 16:19:09.000 138 22479.97 131.72 41503.14 88888.00 2024-05-17 16:19:10.000 138 22480.01 131.75 41503.14 47581.93 2024-05-17 16:19:11.000 138 22480.11 131.80 41503.22 88888.00 2024-05-17 16:19:12.000 138 22480.17 131.81 41503.26 88888.00 2024-05-17 16:19:13.000 138 22480.17 131.84 41503.26 88888.00 2024-05-17 16:19:14.000 138 22480.19 131.89 41503.32 88888.00 2024-05-17 16:19:15.000 138 22480.16 131.89 41503.36 47581.94 2024-05-17 16:19:16.000 138 22480.08 131.88 41503.27 88888.00 2024-05-17 16:19:17.000 138 22480.02 131.88 41503.19 88888.00 2024-05-17 16:19:18.000 138 22480.02 131.85 41503.20 88888.00 2024-05-17 16:19:19.000 138 22480.01 131.84 41503.19 88888.00 2024-05-17 16:19:20.000 138 22479.97 131.87 41503.16 47581.91 2024-05-17 16:19:21.000 138 22479.96 131.94 41503.19 88888.00 2024-05-17 16:19:22.000 138 22479.99 132.03 41503.27 88888.00 2024-05-17 16:19:23.000 138 22480.01 132.03 41503.30 88888.00 2024-05-17 16:19:24.000 138 22480.00 131.94 41503.27 88888.00 2024-05-17 16:19:25.000 138 22479.95 131.91 41503.28 47581.89 2024-05-17 16:19:26.000 138 22479.86 131.96 41503.36 88888.00 2024-05-17 16:19:27.000 138 22479.82 131.98 41503.41 88888.00 2024-05-17 16:19:28.000 138 22479.85 131.95 41503.39 88888.00 2024-05-17 16:19:29.000 138 22479.91 131.94 41503.35 88888.00 2024-05-17 16:19:30.000 138 22479.92 131.98 41503.36 47581.88 2024-05-17 16:19:31.000 138 22479.94 132.03 41503.42 88888.00 2024-05-17 16:19:32.000 138 22479.96 132.04 41503.46 88888.00 2024-05-17 16:19:33.000 138 22479.90 132.00 41503.43 88888.00 2024-05-17 16:19:34.000 138 22479.82 131.92 41503.32 88888.00 2024-05-17 16:19:35.000 138 22479.84 131.88 41503.24 47581.97 2024-05-17 16:19:36.000 138 22479.93 131.88 41503.26 88888.00 2024-05-17 16:19:37.000 138 22479.98 131.87 41503.32 88888.00 2024-05-17 16:19:38.000 138 22480.02 131.85 41503.36 88888.00 2024-05-17 16:19:39.000 138 22480.09 131.89 41503.37 88888.00 2024-05-17 16:19:40.000 138 22480.18 131.91 41503.41 47582.07 2024-05-17 16:19:41.000 138 22480.24 131.87 41503.41 88888.00 2024-05-17 16:19:42.000 138 22480.29 131.82 41503.34 88888.00 2024-05-17 16:19:43.000 138 22480.33 131.80 41503.29 88888.00 2024-05-17 16:19:44.000 138 22480.36 131.77 41503.31 88888.00 2024-05-17 16:19:45.000 138 22480.37 131.70 41503.29 47582.20 2024-05-17 16:19:46.000 138 22480.40 131.64 41503.28 88888.00 2024-05-17 16:19:47.000 138 22480.50 131.64 41503.32 88888.00 2024-05-17 16:19:48.000 138 22480.62 131.62 41503.34 88888.00 2024-05-17 16:19:49.000 138 22480.71 131.57 41503.38 88888.00 2024-05-17 16:19:50.000 138 22480.73 131.54 41503.40 47582.33 2024-05-17 16:19:51.000 138 22480.72 131.55 41503.33 88888.00 2024-05-17 16:19:52.000 138 22480.74 131.55 41503.27 88888.00 2024-05-17 16:19:53.000 138 22480.73 131.52 41503.31 88888.00 2024-05-17 16:19:54.000 138 22480.70 131.47 41503.37 88888.00 2024-05-17 16:19:55.000 138 22480.75 131.45 41503.43 47582.41 2024-05-17 16:19:56.000 138 22480.84 131.47 41503.48 88888.00 2024-05-17 16:19:57.000 138 22480.90 131.46 41503.51 88888.00 2024-05-17 16:19:58.000 138 22480.90 131.36 41503.48 88888.00 2024-05-17 16:19:59.000 138 22480.85 131.25 41503.46 88888.00 2024-05-17 16:20:00.000 138 22480.84 131.20 41503.51 47582.49 2024-05-17 16:20:01.000 138 22480.88 131.19 41503.56 88888.00 2024-05-17 16:20:02.000 138 22480.88 131.16 41503.54 88888.00 2024-05-17 16:20:03.000 138 22480.85 131.12 41503.52 88888.00 2024-05-17 16:20:04.000 138 22480.84 131.11 41503.54 88888.00 2024-05-17 16:20:05.000 138 22480.89 131.08 41503.55 47582.54 2024-05-17 16:20:06.000 138 22480.93 131.03 41503.56 88888.00 2024-05-17 16:20:07.000 138 22480.93 131.03 41503.56 88888.00 2024-05-17 16:20:08.000 138 22480.93 131.06 41503.53 88888.00 2024-05-17 16:20:09.000 138 22480.96 131.07 41503.52 88888.00 2024-05-17 16:20:10.000 138 22481.00 131.04 41503.57 47582.63 2024-05-17 16:20:11.000 138 22481.06 131.01 41503.62 88888.00 2024-05-17 16:20:12.000 138 22481.08 130.97 41503.61 88888.00 2024-05-17 16:20:13.000 138 22481.03 130.93 41503.57 88888.00 2024-05-17 16:20:14.000 138 22481.00 130.91 41503.57 88888.00 2024-05-17 16:20:15.000 138 22481.02 130.91 41503.60 47582.68 2024-05-17 16:20:16.000 138 22481.04 130.92 41503.65 88888.00 2024-05-17 16:20:17.000 138 22481.04 130.93 41503.70 88888.00 2024-05-17 16:20:18.000 138 22481.00 130.94 41503.71 88888.00 2024-05-17 16:20:19.000 138 22480.93 130.95 41503.72 88888.00 2024-05-17 16:20:20.000 138 22480.88 130.99 41503.76 47582.68 2024-05-17 16:20:21.000 138 22480.83 131.02 41503.71 88888.00 2024-05-17 16:20:22.000 138 22480.81 131.05 41503.66 88888.00 2024-05-17 16:20:23.000 138 22480.83 131.05 41503.70 88888.00 2024-05-17 16:20:24.000 138 22480.84 130.99 41503.74 88888.00 2024-05-17 16:20:25.000 138 22480.85 130.94 41503.73 47582.71 2024-05-17 16:20:26.000 138 22480.91 130.94 41503.67 88888.00 2024-05-17 16:20:27.000 138 22480.98 130.91 41503.67 88888.00 2024-05-17 16:20:28.000 138 22481.02 130.89 41503.74 88888.00 2024-05-17 16:20:29.000 138 22481.08 130.94 41503.82 88888.00 2024-05-17 16:20:30.000 138 22481.14 130.98 41503.82 47582.76 2024-05-17 16:20:31.000 138 22481.17 130.92 41503.72 88888.00 2024-05-17 16:20:32.000 138 22481.18 130.83 41503.66 88888.00 2024-05-17 16:20:33.000 138 22481.22 130.78 41503.68 88888.00 2024-05-17 16:20:34.000 138 22481.25 130.77 41503.76 88888.00 2024-05-17 16:20:35.000 138 22481.24 130.80 41503.78 47582.88 2024-05-17 16:20:36.000 138 22481.21 130.83 41503.70 88888.00 2024-05-17 16:20:37.000 138 22481.23 130.85 41503.64 88888.00 2024-05-17 16:20:38.000 138 22481.30 130.87 41503.70 88888.00 2024-05-17 16:20:39.000 138 22481.35 130.88 41503.81 88888.00 2024-05-17 16:20:40.000 138 22481.35 130.87 41503.79 47582.90 2024-05-17 16:20:41.000 138 22481.33 130.80 41503.67 88888.00 2024-05-17 16:20:42.000 138 22481.35 130.76 41503.67 88888.00 2024-05-17 16:20:43.000 138 22481.38 130.74 41503.73 88888.00 2024-05-17 16:20:44.000 138 22481.41 130.67 41503.78 88888.00 2024-05-17 16:20:45.000 138 22481.47 130.60 41503.85 47583.00 2024-05-17 16:20:46.000 138 22481.54 130.57 41503.91 88888.00 2024-05-17 16:20:47.000 138 22481.60 130.57 41503.93 88888.00 2024-05-17 16:20:48.000 138 22481.63 130.59 41503.96 88888.00 2024-05-17 16:20:49.000 138 22481.66 130.55 41503.99 88888.00 2024-05-17 16:20:50.000 138 22481.73 130.51 41503.96 47583.16 2024-05-17 16:20:51.000 138 22481.83 130.55 41503.93 88888.00 2024-05-17 16:20:52.000 138 22481.89 130.58 41503.93 88888.00 2024-05-17 16:20:53.000 138 22481.88 130.55 41503.95 88888.00 2024-05-17 16:20:54.000 138 22481.87 130.50 41503.98 88888.00 2024-05-17 16:20:55.000 138 22481.86 130.45 41504.02 47583.17 2024-05-17 16:20:56.000 138 22481.83 130.43 41504.03 88888.00 2024-05-17 16:20:57.000 138 22481.78 130.46 41504.01 88888.00 2024-05-17 16:20:58.000 138 22481.74 130.50 41504.01 88888.00 2024-05-17 16:20:59.000 138 22481.70 130.44 41504.00 88888.00 2024-05-17 16:21:00.000 138 22481.62 130.32 41503.98 47583.14 2024-05-17 16:21:01.000 138 22481.54 130.27 41503.98 88888.00 2024-05-17 16:21:02.000 138 22481.49 130.32 41503.98 88888.00 2024-05-17 16:21:03.000 138 22481.50 130.39 41503.99 88888.00 2024-05-17 16:21:04.000 138 22481.50 130.46 41504.06 88888.00 2024-05-17 16:21:05.000 138 22481.43 130.50 41504.05 47583.03 2024-05-17 16:21:06.000 138 22481.33 130.50 41503.98 88888.00 2024-05-17 16:21:07.000 138 22481.28 130.52 41503.95 88888.00 2024-05-17 16:21:08.000 138 22481.21 130.58 41503.88 88888.00 2024-05-17 16:21:09.000 138 22481.10 130.64 41503.79 88888.00 2024-05-17 16:21:10.000 138 22481.03 130.65 41503.81 47582.88 2024-05-17 16:21:11.000 138 22480.99 130.63 41503.91 88888.00 2024-05-17 16:21:12.000 138 22480.92 130.64 41503.98 88888.00 2024-05-17 16:21:13.000 138 22480.83 130.70 41503.98 88888.00 2024-05-17 16:21:14.000 138 22480.78 130.77 41503.95 88888.00 2024-05-17 16:21:15.000 138 22480.78 130.82 41503.88 47582.74 2024-05-17 16:21:16.000 138 22480.74 130.82 41503.81 88888.00 2024-05-17 16:21:17.000 138 22480.68 130.77 41503.77 88888.00 2024-05-17 16:21:18.000 138 22480.62 130.75 41503.78 88888.00 2024-05-17 16:21:19.000 138 22480.55 130.75 41503.85 88888.00 2024-05-17 16:21:20.000 138 22480.46 130.72 41503.87 47582.72 2024-05-17 16:21:21.000 138 22480.43 130.67 41503.85 88888.00 2024-05-17 16:21:22.000 138 22480.47 130.63 41503.84 88888.00 2024-05-17 16:21:23.000 138 22480.50 130.62 41503.80 88888.00 2024-05-17 16:21:24.000 138 22480.51 130.64 41503.78 88888.00 2024-05-17 16:21:25.000 138 22480.51 130.68 41503.86 47582.69 2024-05-17 16:21:26.000 138 22480.48 130.69 41503.98 88888.00 2024-05-17 16:21:27.000 138 22480.43 130.62 41504.02 88888.00 2024-05-17 16:21:28.000 138 22480.45 130.55 41503.96 88888.00 2024-05-17 16:21:29.000 138 22480.50 130.57 41503.94 88888.00 2024-05-17 16:21:30.000 138 22480.52 130.58 41503.94 47582.69 2024-05-17 16:21:31.000 138 22480.51 130.54 41503.95 88888.00 2024-05-17 16:21:32.000 138 22480.50 130.51 41504.00 88888.00 2024-05-17 16:21:33.000 138 22480.47 130.47 41503.99 88888.00 2024-05-17 16:21:34.000 138 22480.39 130.41 41503.91 88888.00 2024-05-17 16:21:35.000 138 22480.32 130.38 41503.85 47582.69 2024-05-17 16:21:36.000 138 22480.31 130.39 41503.86 88888.00 2024-05-17 16:21:37.000 138 22480.35 130.41 41503.92 88888.00 2024-05-17 16:21:38.000 138 22480.36 130.42 41503.95 88888.00 2024-05-17 16:21:39.000 138 22480.32 130.45 41503.88 88888.00 2024-05-17 16:21:40.000 138 22480.33 130.50 41503.84 47582.62 2024-05-17 16:21:41.000 138 22480.40 130.49 41503.88 88888.00 2024-05-17 16:21:42.000 138 22480.43 130.42 41503.92 88888.00 2024-05-17 16:21:43.000 138 22480.39 130.34 41503.89 88888.00 2024-05-17 16:21:44.000 138 22480.36 130.31 41503.85 88888.00 2024-05-17 16:21:45.000 138 22480.40 130.35 41503.84 47582.71 2024-05-17 16:21:46.000 138 22480.44 130.40 41503.86 88888.00 2024-05-17 16:21:47.000 138 22480.43 130.41 41503.89 88888.00 2024-05-17 16:21:48.000 138 22480.43 130.37 41503.90 88888.00 2024-05-17 16:21:49.000 138 22480.46 130.30 41503.87 88888.00 2024-05-17 16:21:50.000 138 22480.46 130.26 41503.83 47582.65 2024-05-17 16:21:51.000 138 22480.44 130.28 41503.84 88888.00 2024-05-17 16:21:52.000 138 22480.42 130.25 41503.82 88888.00 2024-05-17 16:21:53.000 138 22480.43 130.19 41503.81 88888.00 2024-05-17 16:21:54.000 138 22480.43 130.20 41503.86 88888.00 2024-05-17 16:21:55.000 138 22480.40 130.23 41503.89 47582.68 2024-05-17 16:21:56.000 138 22480.37 130.23 41503.89 88888.00 2024-05-17 16:21:57.000 138 22480.38 130.20 41503.90 88888.00 2024-05-17 16:21:58.000 138 22480.41 130.20 41503.88 88888.00 2024-05-17 16:21:59.000 138 22480.42 130.23 41503.86 88888.00 2024-05-17 16:22:00.000 138 22480.42 130.22 41503.86 47582.67 2024-05-17 16:22:01.000 138 22480.44 130.16 41503.90 88888.00 2024-05-17 16:22:02.000 138 22480.48 130.16 41503.94 88888.00 2024-05-17 16:22:03.000 138 22480.48 130.18 41503.91 88888.00 2024-05-17 16:22:04.000 138 22480.41 130.17 41503.82 88888.00 2024-05-17 16:22:05.000 138 22480.32 130.17 41503.77 47582.65 2024-05-17 16:22:06.000 138 22480.29 130.17 41503.78 88888.00 2024-05-17 16:22:07.000 138 22480.30 130.16 41503.82 88888.00 2024-05-17 16:22:08.000 138 22480.31 130.14 41503.83 88888.00 2024-05-17 16:22:09.000 138 22480.31 130.16 41503.78 88888.00 2024-05-17 16:22:10.000 138 22480.30 130.20 41503.75 47582.65 2024-05-17 16:22:11.000 138 22480.30 130.25 41503.81 88888.00 2024-05-17 16:22:12.000 138 22480.32 130.27 41503.87 88888.00 2024-05-17 16:22:13.000 138 22480.31 130.26 41503.89 88888.00 2024-05-17 16:22:14.000 138 22480.31 130.22 41503.87 88888.00 2024-05-17 16:22:15.000 138 22480.32 130.17 41503.85 47582.59 2024-05-17 16:22:16.000 138 22480.31 130.20 41503.89 88888.00 2024-05-17 16:22:17.000 138 22480.29 130.26 41503.94 88888.00 2024-05-17 16:22:18.000 138 22480.28 130.24 41503.94 88888.00 2024-05-17 16:22:19.000 138 22480.26 130.15 41503.94 88888.00 2024-05-17 16:22:20.000 138 22480.24 130.09 41503.97 47582.60 2024-05-17 16:22:21.000 138 22480.24 130.09 41504.01 88888.00 2024-05-17 16:22:22.000 138 22480.23 130.13 41504.02 88888.00 2024-05-17 16:22:23.000 138 22480.21 130.09 41504.03 88888.00 2024-05-17 16:22:24.000 138 22480.22 129.99 41504.02 88888.00 2024-05-17 16:22:25.000 138 22480.24 129.91 41503.98 47582.57 2024-05-17 16:22:26.000 138 22480.28 129.88 41503.97 88888.00 2024-05-17 16:22:27.000 138 22480.31 129.87 41504.05 88888.00 2024-05-17 16:22:28.000 138 22480.32 129.91 41504.12 88888.00 2024-05-17 16:22:29.000 138 22480.32 129.97 41504.11 88888.00 2024-05-17 16:22:30.000 138 22480.34 130.00 41504.09 47582.67 2024-05-17 16:22:31.000 138 22480.33 129.95 41504.10 88888.00 2024-05-17 16:22:32.000 138 22480.28 129.88 41504.07 88888.00 2024-05-17 16:22:33.000 138 22480.25 129.84 41503.99 88888.00 2024-05-17 16:22:34.000 138 22480.28 129.83 41503.94 88888.00 2024-05-17 16:22:35.000 138 22480.35 129.85 41503.98 47582.67 2024-05-17 16:22:36.000 138 22480.42 129.87 41504.01 88888.00 2024-05-17 16:22:37.000 138 22480.45 129.85 41504.00 88888.00 2024-05-17 16:22:38.000 138 22480.40 129.79 41504.02 88888.00 2024-05-17 16:22:39.000 138 22480.35 129.75 41504.05 88888.00 2024-05-17 16:22:40.000 138 22480.35 129.77 41504.06 47582.72 2024-05-17 16:22:41.000 138 22480.37 129.80 41504.09 88888.00 2024-05-17 16:22:42.000 138 22480.40 129.84 41504.09 88888.00 2024-05-17 16:22:43.000 138 22480.41 129.87 41504.02 88888.00 2024-05-17 16:22:44.000 138 22480.41 129.87 41503.94 88888.00 2024-05-17 16:22:45.000 138 22480.42 129.85 41503.93 47582.73 2024-05-17 16:22:46.000 138 22480.48 129.86 41503.97 88888.00 2024-05-17 16:22:47.000 138 22480.53 129.90 41503.97 88888.00 2024-05-17 16:22:48.000 138 22480.53 129.90 41503.93 88888.00 2024-05-17 16:22:49.000 138 22480.51 129.90 41503.88 88888.00 2024-05-17 16:22:50.000 138 22480.45 129.90 41503.83 47582.73 2024-05-17 16:22:51.000 138 22480.42 129.91 41503.79 88888.00 2024-05-17 16:22:52.000 138 22480.47 129.93 41503.82 88888.00 2024-05-17 16:22:53.000 138 22480.50 129.94 41503.93 88888.00 2024-05-17 16:22:54.000 138 22480.45 129.89 41504.00 88888.00 2024-05-17 16:22:55.000 138 22480.40 129.82 41504.01 47582.76 2024-05-17 16:22:56.000 138 22480.40 129.78 41503.98 88888.00 2024-05-17 16:22:57.000 138 22480.43 129.81 41503.95 88888.00 2024-05-17 16:22:58.000 138 22480.44 129.84 41503.95 88888.00 2024-05-17 16:22:59.000 138 22480.45 129.86 41503.95 88888.00 2024-05-17 16:23:00.000 138 22480.45 129.88 41503.93 47582.72 2024-05-17 16:23:01.000 138 22480.44 129.91 41503.91 88888.00 2024-05-17 16:23:02.000 138 22480.42 129.94 41503.90 88888.00 2024-05-17 16:23:03.000 138 22480.43 129.96 41503.89 88888.00 2024-05-17 16:23:04.000 138 22480.46 129.94 41503.91 88888.00 2024-05-17 16:23:05.000 138 22480.47 129.91 41503.90 47582.74 2024-05-17 16:23:06.000 138 22480.45 129.85 41503.85 88888.00 2024-05-17 16:23:07.000 138 22480.44 129.79 41503.82 88888.00 2024-05-17 16:23:08.000 138 22480.47 129.77 41503.86 88888.00 2024-05-17 16:23:09.000 138 22480.51 129.81 41503.93 88888.00 2024-05-17 16:23:10.000 138 22480.57 129.79 41503.98 47582.78 2024-05-17 16:23:11.000 138 22480.60 129.73 41504.02 88888.00 2024-05-17 16:23:12.000 138 22480.58 129.74 41504.03 88888.00 2024-05-17 16:23:13.000 138 22480.58 129.81 41503.98 88888.00 2024-05-17 16:23:14.000 138 22480.60 129.86 41503.95 88888.00 2024-05-17 16:23:15.000 138 22480.58 129.83 41503.89 47582.81 2024-05-17 16:23:16.000 138 22480.54 129.80 41503.82 88888.00 2024-05-17 16:23:17.000 138 22480.51 129.87 41503.80 88888.00 2024-05-17 16:23:18.000 138 22480.48 129.96 41503.82 88888.00 2024-05-17 16:23:19.000 138 22480.48 129.98 41503.90 88888.00 2024-05-17 16:23:20.000 138 22480.50 129.97 41503.95 47582.72 2024-05-17 16:23:21.000 138 22480.52 129.95 41503.92 88888.00 2024-05-17 16:23:22.000 138 22480.50 129.89 41503.86 88888.00 2024-05-17 16:23:23.000 138 22480.47 129.83 41503.82 88888.00 2024-05-17 16:23:24.000 138 22480.48 129.87 41503.82 88888.00 2024-05-17 16:23:25.000 138 22480.52 129.95 41503.88 47582.74 2024-05-17 16:23:26.000 138 22480.52 129.98 41503.99 88888.00 2024-05-17 16:23:27.000 138 22480.48 129.95 41504.07 88888.00 2024-05-17 16:23:28.000 138 22480.46 129.91 41504.06 88888.00 2024-05-17 16:23:29.000 138 22480.48 129.86 41504.02 88888.00 2024-05-17 16:23:30.000 138 22480.48 129.82 41504.02 47582.73 2024-05-17 16:23:31.000 138 22480.45 129.87 41504.02 88888.00 2024-05-17 16:23:32.000 138 22480.44 129.97 41504.00 88888.00 2024-05-17 16:23:33.000 138 22480.47 130.03 41504.04 88888.00 2024-05-17 16:23:34.000 138 22480.48 130.01 41504.06 88888.00 2024-05-17 16:23:35.000 138 22480.45 129.99 41504.02 47582.75 2024-05-17 16:23:36.000 138 22480.46 129.99 41503.97 88888.00 2024-05-17 16:23:37.000 138 22480.53 129.98 41503.97 88888.00 2024-05-17 16:23:38.000 138 22480.57 129.95 41503.96 88888.00 2024-05-17 16:23:39.000 138 22480.52 129.92 41503.93 88888.00 2024-05-17 16:23:40.000 138 22480.50 129.94 41503.93 47582.77 2024-05-17 16:23:41.000 138 22480.55 129.98 41503.97 88888.00 2024-05-17 16:23:42.000 138 22480.57 130.00 41504.01 88888.00 2024-05-17 16:23:43.000 138 22480.55 129.97 41503.99 88888.00 2024-05-17 16:23:44.000 138 22480.51 129.94 41503.95 88888.00 2024-05-17 16:23:45.000 138 22480.52 129.94 41503.93 47582.83 2024-05-17 16:23:46.000 138 22480.56 129.95 41503.89 88888.00 2024-05-17 16:23:47.000 138 22480.57 129.91 41503.84 88888.00 2024-05-17 16:23:48.000 138 22480.57 129.85 41503.82 88888.00 2024-05-17 16:23:49.000 138 22480.58 129.79 41503.87 88888.00 2024-05-17 16:23:50.000 138 22480.62 129.77 41503.93 47582.95 2024-05-17 16:23:51.000 138 22480.69 129.80 41503.97 88888.00 2024-05-17 16:23:52.000 138 22480.78 129.79 41504.03 88888.00 2024-05-17 16:23:53.000 138 22480.81 129.73 41504.09 88888.00 2024-05-17 16:23:54.000 138 22480.81 129.70 41504.12 88888.00 2024-05-17 16:23:55.000 138 22480.81 129.72 41504.10 47582.95 2024-05-17 16:23:56.000 138 22480.80 129.75 41504.05 88888.00 2024-05-17 16:23:57.000 138 22480.81 129.75 41504.05 88888.00 2024-05-17 16:23:58.000 138 22480.84 129.75 41504.09 88888.00 2024-05-17 16:23:59.000 138 22480.84 129.76 41504.11 88888.00 2024-05-17 16:24:00.000 138 22480.82 129.75 41504.10 47582.94 2024-05-17 16:24:01.000 138 22480.79 129.72 41504.05 88888.00 2024-05-17 16:24:02.000 138 22480.77 129.74 41504.04 88888.00 2024-05-17 16:24:03.000 138 22480.78 129.78 41504.04 88888.00 2024-05-17 16:24:04.000 138 22480.78 129.79 41504.02 88888.00 2024-05-17 16:24:05.000 138 22480.76 129.77 41504.02 47582.93 2024-05-17 16:24:06.000 138 22480.71 129.76 41504.04 88888.00 2024-05-17 16:24:07.000 138 22480.65 129.75 41504.09 88888.00 2024-05-17 16:24:08.000 138 22480.61 129.78 41504.15 88888.00 2024-05-17 16:24:09.000 138 22480.59 129.84 41504.22 88888.00 2024-05-17 16:24:10.000 138 22480.54 129.91 41504.23 47582.85 2024-05-17 16:24:11.000 138 22480.46 129.93 41504.16 88888.00 2024-05-17 16:24:12.000 138 22480.36 129.89 41504.09 88888.00 2024-05-17 16:24:13.000 138 22480.26 129.85 41504.08 88888.00 2024-05-17 16:24:14.000 138 22480.22 129.83 41504.07 88888.00 2024-05-17 16:24:15.000 138 22480.24 129.84 41504.08 47582.82 2024-05-17 16:24:16.000 138 22480.26 129.85 41504.12 88888.00 2024-05-17 16:24:17.000 138 22480.24 129.86 41504.16 88888.00 2024-05-17 16:24:18.000 138 22480.26 129.87 41504.21 88888.00 2024-05-17 16:24:19.000 138 22480.28 129.86 41504.23 88888.00 2024-05-17 16:24:20.000 138 22480.23 129.82 41504.23 47582.77 2024-05-17 16:24:21.000 138 22480.16 129.77 41504.21 88888.00 2024-05-17 16:24:22.000 138 22480.16 129.78 41504.17 88888.00 2024-05-17 16:24:23.000 138 22480.21 129.82 41504.18 88888.00 2024-05-17 16:24:24.000 138 22480.24 129.89 41504.27 88888.00 2024-05-17 16:24:25.000 138 22480.23 129.99 41504.32 47582.72 2024-05-17 16:24:26.000 138 22480.17 130.03 41504.29 88888.00 2024-05-17 16:24:27.000 138 22480.11 129.97 41504.21 88888.00 2024-05-17 16:24:28.000 138 22480.08 129.90 41504.17 88888.00 2024-05-17 16:24:29.000 138 22480.07 129.91 41504.20 88888.00 2024-05-17 16:24:30.000 138 22480.02 130.00 41504.27 47582.62 2024-05-17 16:24:31.000 138 22479.95 130.08 41504.29 88888.00 2024-05-17 16:24:32.000 138 22479.90 130.13 41504.28 88888.00 2024-05-17 16:24:33.000 138 22479.88 130.19 41504.27 88888.00 2024-05-17 16:24:34.000 138 22479.88 130.22 41504.27 88888.00 2024-05-17 16:24:35.000 138 22479.88 130.22 41504.26 47582.61 2024-05-17 16:24:36.000 138 22479.91 130.19 41504.27 88888.00 2024-05-17 16:24:37.000 138 22479.89 130.12 41504.29 88888.00 2024-05-17 16:24:38.000 138 22479.81 130.06 41504.23 88888.00 2024-05-17 16:24:39.000 138 22479.74 130.11 41504.21 88888.00 2024-05-17 16:24:40.000 138 22479.72 130.19 41504.27 47582.56 2024-05-17 16:24:41.000 138 22479.68 130.25 41504.31 88888.00 2024-05-17 16:24:42.000 138 22479.61 130.27 41504.29 88888.00 2024-05-17 16:24:43.000 138 22479.55 130.29 41504.27 88888.00 2024-05-17 16:24:44.000 138 22479.51 130.34 41504.23 88888.00 2024-05-17 16:24:45.000 138 22479.43 130.36 41504.14 47582.34 2024-05-17 16:24:46.000 138 22479.31 130.38 41504.06 88888.00 2024-05-17 16:24:47.000 138 22479.19 130.42 41504.12 88888.00 2024-05-17 16:24:48.000 138 22479.10 130.48 41504.24 88888.00 2024-05-17 16:24:49.000 138 22478.96 130.54 41504.27 88888.00 2024-05-17 16:24:50.000 138 22478.74 130.63 41504.21 47581.99 2024-05-17 16:24:51.000 138 22478.52 130.77 41504.20 88888.00 2024-05-17 16:24:52.000 138 22478.36 130.91 41504.22 88888.00 2024-05-17 16:24:53.000 138 22478.17 130.98 41504.18 88888.00 2024-05-17 16:24:54.000 138 22477.94 131.01 41504.14 88888.00 2024-05-17 16:24:55.000 138 22477.74 131.07 41504.15 47581.59 2024-05-17 16:24:56.000 138 22477.63 131.17 41504.19 88888.00 2024-05-17 16:24:57.000 138 22477.51 131.28 41504.22 88888.00 2024-05-17 16:24:58.000 138 22477.36 131.37 41504.25 88888.00 2024-05-17 16:24:59.000 138 22477.19 131.41 41504.21 88888.00 2024-05-17 16:25:00.000 138 22477.02 131.45 41504.14 47581.15 2024-05-17 16:25:01.000 138 22476.82 131.51 41504.04 88888.00 2024-05-17 16:25:02.000 138 22476.62 131.64 41504.02 88888.00 2024-05-17 16:25:03.000 138 22476.47 131.79 41504.11 88888.00 2024-05-17 16:25:04.000 138 22476.36 131.91 41504.15 88888.00 2024-05-17 16:25:05.000 138 22476.22 132.03 41504.10 47580.74 2024-05-17 16:25:06.000 138 22476.01 132.19 41504.04 88888.00 2024-05-17 16:25:07.000 138 22475.78 132.31 41504.02 88888.00 2024-05-17 16:25:08.000 138 22475.62 132.42 41504.03 88888.00 2024-05-17 16:25:09.000 138 22475.50 132.55 41504.03 88888.00 2024-05-17 16:25:10.000 138 22475.33 132.66 41504.00 47580.22 2024-05-17 16:25:11.000 138 22475.11 132.73 41503.97 88888.00 2024-05-17 16:25:12.000 138 22474.94 132.78 41503.95 88888.00 2024-05-17 16:25:13.000 138 22474.82 132.90 41503.98 88888.00 2024-05-17 16:25:14.000 138 22474.67 133.06 41504.02 88888.00 2024-05-17 16:25:15.000 138 22474.50 133.12 41504.06 47579.81 2024-05-17 16:25:16.000 138 22474.38 133.09 41504.05 88888.00 2024-05-17 16:25:17.000 138 22474.31 133.07 41504.00 88888.00 2024-05-17 16:25:18.000 138 22474.19 133.13 41503.94 88888.00 2024-05-17 16:25:19.000 138 22474.03 133.21 41503.88 88888.00 2024-05-17 16:25:20.000 138 22473.89 133.26 41503.79 47579.51 2024-05-17 16:25:21.000 138 22473.81 133.33 41503.73 88888.00 2024-05-17 16:25:22.000 138 22473.74 133.44 41503.77 88888.00 2024-05-17 16:25:23.000 138 22473.61 133.51 41503.88 88888.00 2024-05-17 16:25:24.000 138 22473.49 133.54 41503.96 88888.00 2024-05-17 16:25:25.000 138 22473.42 133.64 41503.95 47579.18 2024-05-17 16:25:26.000 138 22473.33 133.74 41503.86 88888.00 2024-05-17 16:25:27.000 138 22473.19 133.76 41503.73 88888.00 2024-05-17 16:25:28.000 138 22473.03 133.82 41503.67 88888.00 2024-05-17 16:25:29.000 138 22472.92 133.91 41503.66 88888.00 2024-05-17 16:25:30.000 138 22472.86 133.93 41503.69 47578.93 2024-05-17 16:25:31.000 138 22472.84 133.94 41503.73 88888.00 2024-05-17 16:25:32.000 138 22472.81 133.99 41503.71 88888.00 2024-05-17 16:25:33.000 138 22472.71 134.03 41503.68 88888.00 2024-05-17 16:25:34.000 138 22472.56 134.06 41503.71 88888.00 2024-05-17 16:25:35.000 138 22472.44 134.08 41503.78 47578.68 2024-05-17 16:25:36.000 138 22472.34 134.10 41503.76 88888.00 2024-05-17 16:25:37.000 138 22472.23 134.14 41503.67 88888.00 2024-05-17 16:25:38.000 138 22472.17 134.22 41503.62 88888.00 2024-05-17 16:25:39.000 138 22472.15 134.33 41503.64 88888.00 2024-05-17 16:25:40.000 138 22472.12 134.40 41503.63 47578.43 2024-05-17 16:25:41.000 138 22472.05 134.44 41503.61 88888.00 2024-05-17 16:25:42.000 138 22471.97 134.43 41503.59 88888.00 2024-05-17 16:25:43.000 138 22471.91 134.41 41503.57 88888.00 2024-05-17 16:25:44.000 138 22471.87 134.42 41503.56 88888.00 2024-05-17 16:25:45.000 138 22471.83 134.49 41503.52 47578.29 2024-05-17 16:25:46.000 138 22471.81 134.57 41503.48 88888.00 2024-05-17 16:25:47.000 138 22471.84 134.61 41503.49 88888.00 2024-05-17 16:25:48.000 138 22471.86 134.64 41503.57 88888.00 2024-05-17 16:25:49.000 138 22471.84 134.67 41503.63 88888.00 2024-05-17 16:25:50.000 138 22471.76 134.70 41503.62 47578.17 2024-05-17 16:25:51.000 138 22471.70 134.73 41503.58 88888.00 2024-05-17 16:25:52.000 138 22471.67 134.77 41503.56 88888.00 2024-05-17 16:25:53.000 138 22471.60 134.80 41503.55 88888.00 2024-05-17 16:25:54.000 138 22471.52 134.85 41503.57 88888.00 2024-05-17 16:25:55.000 138 22471.48 134.93 41503.58 47577.95 2024-05-17 16:25:56.000 138 22471.45 134.98 41503.52 88888.00 2024-05-17 16:25:57.000 138 22471.39 134.98 41503.45 88888.00 2024-05-17 16:25:58.000 138 22471.34 135.07 41503.48 88888.00 2024-05-17 16:25:59.000 138 22471.30 135.18 41503.52 88888.00 2024-05-17 16:26:00.000 138 22471.23 135.19 41503.52 47577.87 2024-05-17 16:26:01.000 138 22471.16 135.15 41503.50 88888.00 2024-05-17 16:26:02.000 138 22471.14 135.16 41503.49 88888.00 2024-05-17 16:26:03.000 138 22471.16 135.25 41503.51 88888.00 2024-05-17 16:26:04.000 138 22471.14 135.35 41503.57 88888.00 2024-05-17 16:26:05.000 138 22471.05 135.41 41503.56 47577.72 2024-05-17 16:26:06.000 138 22470.96 135.46 41503.48 88888.00 2024-05-17 16:26:07.000 138 22470.94 135.52 41503.43 88888.00 2024-05-17 16:26:08.000 138 22470.93 135.54 41503.44 88888.00 2024-05-17 16:26:09.000 138 22470.89 135.52 41503.41 88888.00 2024-05-17 16:26:10.000 138 22470.86 135.50 41503.36 47577.66 2024-05-17 16:26:11.000 138 22470.86 135.53 41503.36 88888.00 2024-05-17 16:26:12.000 138 22470.87 135.56 41503.41 88888.00 2024-05-17 16:26:13.000 138 22470.85 135.58 41503.38 88888.00 2024-05-17 16:26:14.000 138 22470.85 135.65 41503.31 88888.00 2024-05-17 16:26:15.000 138 22470.89 135.73 41503.29 47577.60 2024-05-17 16:26:16.000 138 22470.92 135.75 41503.22 88888.00 2024-05-17 16:26:17.000 138 22470.90 135.74 41503.12 88888.00 2024-05-17 16:26:18.000 138 22470.89 135.77 41503.09 88888.00 2024-05-17 16:26:19.000 138 22470.92 135.79 41503.15 88888.00 2024-05-17 16:26:20.000 138 22470.99 135.80 41503.23 47577.62 2024-05-17 16:26:21.000 138 22471.03 135.82 41503.28 88888.00 2024-05-17 16:26:22.000 138 22471.03 135.84 41503.31 88888.00 2024-05-17 16:26:23.000 138 22471.01 135.87 41503.29 88888.00 2024-05-17 16:26:24.000 138 22470.99 135.84 41503.23 88888.00 2024-05-17 16:26:25.000 138 22471.02 135.78 41503.21 47577.70 2024-05-17 16:26:26.000 138 22471.10 135.78 41503.23 88888.00 2024-05-17 16:26:27.000 138 22471.17 135.84 41503.21 88888.00 2024-05-17 16:26:28.000 138 22471.22 135.94 41503.24 88888.00 2024-05-17 16:26:29.000 138 22471.31 136.00 41503.32 88888.00 2024-05-17 16:26:30.000 138 22471.39 135.97 41503.38 47577.80 2024-05-17 16:26:31.000 138 22471.44 135.92 41503.43 88888.00 2024-05-17 16:26:32.000 138 22471.44 135.95 41503.44 88888.00 2024-05-17 16:26:33.000 138 22471.42 135.99 41503.40 88888.00 2024-05-17 16:26:34.000 138 22471.43 135.99 41503.35 88888.00 2024-05-17 16:26:35.000 138 22471.45 135.97 41503.32 47577.87 2024-05-17 16:26:36.000 138 22471.47 135.97 41503.32 88888.00 2024-05-17 16:26:37.000 138 22471.54 136.02 41503.36 88888.00 2024-05-17 16:26:38.000 138 22471.65 136.07 41503.36 88888.00 2024-05-17 16:26:39.000 138 22471.72 136.08 41503.31 88888.00 2024-05-17 16:26:40.000 138 22471.72 136.06 41503.24 47577.91 2024-05-17 16:26:41.000 138 22471.67 136.07 41503.25 88888.00 2024-05-17 16:26:42.000 138 22471.64 136.09 41503.31 88888.00 2024-05-17 16:26:43.000 138 22471.65 136.09 41503.33 88888.00 2024-05-17 16:26:44.000 138 22471.65 136.02 41503.30 88888.00 2024-05-17 16:26:45.000 138 22471.62 136.01 41503.24 47577.99 2024-05-17 16:26:46.000 138 22471.62 136.06 41503.20 88888.00 2024-05-17 16:26:47.000 138 22471.65 136.06 41503.19 88888.00 2024-05-17 16:26:48.000 138 22471.68 136.06 41503.23 88888.00 2024-05-17 16:26:49.000 138 22471.70 136.05 41503.23 88888.00 2024-05-17 16:26:50.000 138 22471.69 136.04 41503.22 47577.99 2024-05-17 16:26:51.000 138 22471.69 136.09 41503.29 88888.00 2024-05-17 16:26:52.000 138 22471.69 136.13 41503.34 88888.00 2024-05-17 16:26:53.000 138 22471.74 136.14 41503.38 88888.00 2024-05-17 16:26:54.000 138 22471.80 136.12 41503.44 88888.00 2024-05-17 16:26:55.000 138 22471.84 136.09 41503.44 47578.05 2024-05-17 16:26:56.000 138 22471.90 136.13 41503.38 88888.00 2024-05-17 16:26:57.000 138 22471.98 136.18 41503.34 88888.00 2024-05-17 16:26:58.000 138 22472.04 136.17 41503.34 88888.00 2024-05-17 16:26:59.000 138 22472.10 136.13 41503.38 88888.00 2024-05-17 16:27:00.000 138 22472.15 136.09 41503.40 47578.22 2024-05-17 16:27:01.000 138 22472.16 136.00 41503.36 88888.00 2024-05-17 16:27:02.000 138 22472.15 135.91 41503.33 88888.00 2024-05-17 16:27:03.000 138 22472.17 135.90 41503.38 88888.00 2024-05-17 16:27:04.000 138 22472.24 135.96 41503.46 88888.00 2024-05-17 16:27:05.000 138 22472.31 136.00 41503.46 47578.31 2024-05-17 16:27:06.000 138 22472.35 135.97 41503.45 88888.00 2024-05-17 16:27:07.000 138 22472.40 135.94 41503.44 88888.00 2024-05-17 16:27:08.000 138 22472.40 135.95 41503.35 88888.00 2024-05-17 16:27:09.000 138 22472.33 135.97 41503.26 88888.00 2024-05-17 16:27:10.000 138 22472.26 135.99 41503.27 47578.32 2024-05-17 16:27:11.000 138 22472.24 136.06 41503.33 88888.00 2024-05-17 16:27:12.000 138 22472.24 136.13 41503.38 88888.00 2024-05-17 16:27:13.000 138 22472.22 136.14 41503.39 88888.00 2024-05-17 16:27:14.000 138 22472.17 136.15 41503.38 88888.00 2024-05-17 16:27:15.000 138 22472.15 136.15 41503.40 47578.28 2024-05-17 16:27:16.000 138 22472.15 136.16 41503.43 88888.00 2024-05-17 16:27:17.000 138 22472.15 136.22 41503.46 88888.00 2024-05-17 16:27:18.000 138 22472.20 136.31 41503.54 88888.00 2024-05-17 16:27:19.000 138 22472.23 136.31 41503.58 88888.00 2024-05-17 16:27:20.000 138 22472.20 136.21 41503.52 47578.29 2024-05-17 16:27:21.000 138 22472.20 136.18 41503.52 88888.00 2024-05-17 16:27:22.000 138 22472.20 136.23 41503.57 88888.00 2024-05-17 16:27:23.000 138 22472.15 136.26 41503.56 88888.00 2024-05-17 16:27:24.000 138 22472.09 136.27 41503.51 88888.00 2024-05-17 16:27:25.000 138 22472.08 136.26 41503.47 47578.27 2024-05-17 16:27:26.000 138 22472.09 136.25 41503.48 88888.00 2024-05-17 16:27:27.000 138 22472.07 136.28 41503.55 88888.00 2024-05-17 16:27:28.000 138 22472.00 136.31 41503.56 88888.00 2024-05-17 16:27:29.000 138 22471.97 136.34 41503.52 88888.00 2024-05-17 16:27:30.000 138 22471.97 136.37 41503.52 47578.26 2024-05-17 16:27:31.000 138 22471.96 136.34 41503.55 88888.00 2024-05-17 16:27:32.000 138 22471.92 136.24 41503.50 88888.00 2024-05-17 16:27:33.000 138 22471.86 136.15 41503.38 88888.00 2024-05-17 16:27:34.000 138 22471.86 136.17 41503.35 88888.00 2024-05-17 16:27:35.000 138 22471.87 136.25 41503.38 47578.28 2024-05-17 16:27:36.000 138 22471.84 136.31 41503.37 88888.00 2024-05-17 16:27:37.000 138 22471.78 136.34 41503.39 88888.00 2024-05-17 16:27:38.000 138 22471.72 136.38 41503.46 88888.00 2024-05-17 16:27:39.000 138 22471.67 136.41 41503.47 88888.00 2024-05-17 16:27:40.000 138 22471.64 136.39 41503.46 47578.22 2024-05-17 16:27:41.000 138 22471.66 136.37 41503.48 88888.00 2024-05-17 16:27:42.000 138 22471.66 136.37 41503.50 88888.00 2024-05-17 16:27:43.000 138 22471.67 136.39 41503.50 88888.00 2024-05-17 16:27:44.000 138 22471.71 136.41 41503.53 88888.00 2024-05-17 16:27:45.000 138 22471.71 136.40 41503.59 47578.26 2024-05-17 16:27:46.000 138 22471.69 136.40 41503.61 88888.00 2024-05-17 16:27:47.000 138 22471.67 136.38 41503.55 88888.00 2024-05-17 16:27:48.000 138 22471.62 136.35 41503.45 88888.00 2024-05-17 16:27:49.000 138 22471.60 136.32 41503.41 88888.00 2024-05-17 16:27:50.000 138 22471.65 136.31 41503.45 47578.22 2024-05-17 16:27:51.000 138 22471.74 136.37 41503.57 88888.00 2024-05-17 16:27:52.000 138 22471.81 136.43 41503.66 88888.00 2024-05-17 16:27:53.000 138 22471.81 136.38 41503.63 88888.00 2024-05-17 16:27:54.000 138 22471.82 136.33 41503.62 88888.00 2024-05-17 16:27:55.000 138 22471.88 136.34 41503.68 47578.31 2024-05-17 16:27:56.000 138 22471.90 136.34 41503.64 88888.00 2024-05-17 16:27:57.000 138 22471.86 136.30 41503.52 88888.00 2024-05-17 16:27:58.000 138 22471.88 136.26 41503.46 88888.00 2024-05-17 16:27:59.000 138 22471.93 136.27 41503.46 88888.00 2024-05-17 16:28:00.000 138 22471.92 136.28 41503.47 47578.29 2024-05-17 16:28:01.000 138 22471.84 136.29 41503.49 88888.00 2024-05-17 16:28:02.000 138 22471.78 136.30 41503.55 88888.00 2024-05-17 16:28:03.000 138 22471.80 136.31 41503.59 88888.00 2024-05-17 16:28:04.000 138 22471.84 136.30 41503.59 88888.00 2024-05-17 16:28:05.000 138 22471.79 136.30 41503.57 47578.26 2024-05-17 16:28:06.000 138 22471.69 136.28 41503.56 88888.00 2024-05-17 16:28:07.000 138 22471.65 136.16 41503.54 88888.00 2024-05-17 16:28:08.000 138 22471.65 136.06 41503.53 88888.00 2024-05-17 16:28:09.000 138 22471.66 136.08 41503.53 88888.00 2024-05-17 16:28:10.000 138 22471.66 136.16 41503.55 47578.25 2024-05-17 16:28:11.000 138 22471.67 136.21 41503.59 88888.00 2024-05-17 16:28:12.000 138 22471.66 136.19 41503.56 88888.00 2024-05-17 16:28:13.000 138 22471.64 136.09 41503.49 88888.00 2024-05-17 16:28:14.000 138 22471.59 135.99 41503.47 88888.00 2024-05-17 16:28:15.000 138 22471.53 135.94 41503.48 47578.20 2024-05-17 16:28:16.000 138 22471.49 135.98 41503.50 88888.00 2024-05-17 16:28:17.000 138 22471.49 136.05 41503.50 88888.00 2024-05-17 16:28:18.000 138 22471.51 136.06 41503.46 88888.00 2024-05-17 16:28:19.000 138 22471.53 136.02 41503.43 88888.00 2024-05-17 16:28:20.000 138 22471.52 136.00 41503.43 47578.20 2024-05-17 16:28:21.000 138 22471.49 135.98 41503.49 88888.00 2024-05-17 16:28:22.000 138 22471.47 135.97 41503.55 88888.00 2024-05-17 16:28:23.000 138 22471.43 135.97 41503.55 88888.00 2024-05-17 16:28:24.000 138 22471.38 135.93 41503.51 88888.00 2024-05-17 16:28:25.000 138 22471.35 135.88 41503.50 47578.16 2024-05-17 16:28:26.000 138 22471.35 135.87 41503.55 88888.00 2024-05-17 16:28:27.000 138 22471.37 135.90 41503.66 88888.00 2024-05-17 16:28:28.000 138 22471.40 135.92 41503.69 88888.00 2024-05-17 16:28:29.000 138 22471.40 135.90 41503.62 88888.00 2024-05-17 16:28:30.000 138 22471.39 135.88 41503.59 47578.20 2024-05-17 16:28:31.000 138 22471.37 135.85 41503.64 88888.00 2024-05-17 16:28:32.000 138 22471.37 135.80 41503.73 88888.00 2024-05-17 16:28:33.000 138 22471.41 135.80 41503.81 88888.00 2024-05-17 16:28:34.000 138 22471.44 135.84 41503.85 88888.00 2024-05-17 16:28:35.000 138 22471.37 135.83 41503.79 47578.16 2024-05-17 16:28:36.000 138 22471.29 135.80 41503.72 88888.00 2024-05-17 16:28:37.000 138 22471.32 135.80 41503.71 88888.00 2024-05-17 16:28:38.000 138 22471.41 135.79 41503.71 88888.00 2024-05-17 16:28:39.000 138 22471.44 135.77 41503.66 88888.00 2024-05-17 16:28:40.000 138 22471.36 135.77 41503.62 47578.09 2024-05-17 16:28:41.000 138 22471.28 135.74 41503.60 88888.00 2024-05-17 16:28:42.000 138 22471.26 135.68 41503.59 88888.00 2024-05-17 16:28:43.000 138 22471.25 135.67 41503.59 88888.00 2024-05-17 16:28:44.000 138 22471.24 135.73 41503.56 88888.00 2024-05-17 16:28:45.000 138 22471.25 135.78 41503.52 47578.10 2024-05-17 16:28:46.000 138 22471.24 135.76 41503.49 88888.00 2024-05-17 16:28:47.000 138 22471.23 135.74 41503.49 88888.00 2024-05-17 16:28:48.000 138 22471.28 135.72 41503.50 88888.00 2024-05-17 16:28:49.000 138 22471.31 135.66 41503.52 88888.00 2024-05-17 16:28:50.000 138 22471.26 135.59 41503.59 47578.02 2024-05-17 16:28:51.000 138 22471.22 135.59 41503.67 88888.00 2024-05-17 16:28:52.000 138 22471.25 135.64 41503.69 88888.00 2024-05-17 16:28:53.000 138 22471.27 135.64 41503.67 88888.00 2024-05-17 16:28:54.000 138 22471.23 135.59 41503.64 88888.00 2024-05-17 16:28:55.000 138 22471.19 135.57 41503.59 47578.09 2024-05-17 16:28:56.000 138 22471.21 135.55 41503.53 88888.00 2024-05-17 16:28:57.000 138 22471.22 135.52 41503.50 88888.00 2024-05-17 16:28:58.000 138 22471.22 135.49 41503.50 88888.00 2024-05-17 16:28:59.000 138 22471.28 135.47 41503.51 88888.00 2024-05-17 16:29:00.000 138 22471.40 135.50 41503.54 47578.06 2024-05-17 16:29:01.000 138 22471.42 135.57 41503.59 88888.00 2024-05-17 16:29:02.000 138 22471.35 135.57 41503.60 88888.00 2024-05-17 16:29:03.000 138 22471.28 135.50 41503.55 88888.00 2024-05-17 16:29:04.000 138 22471.29 135.47 41503.52 88888.00 2024-05-17 16:29:05.000 138 22471.31 135.46 41503.49 47578.08 2024-05-17 16:29:06.000 138 22471.30 135.47 41503.49 88888.00 2024-05-17 16:29:07.000 138 22471.31 135.54 41503.56 88888.00 2024-05-17 16:29:08.000 138 22471.36 135.57 41503.59 88888.00 2024-05-17 16:29:09.000 138 22471.42 135.56 41503.55 88888.00 2024-05-17 16:29:10.000 138 22471.39 135.53 41503.51 47578.06 2024-05-17 16:29:11.000 138 22471.30 135.47 41503.49 88888.00 2024-05-17 16:29:12.000 138 22471.30 135.43 41503.51 88888.00 2024-05-17 16:29:13.000 138 22471.38 135.43 41503.52 88888.00 2024-05-17 16:29:14.000 138 22471.43 135.45 41503.53 88888.00 2024-05-17 16:29:15.000 138 22471.41 135.46 41503.57 47578.10 2024-05-17 16:29:16.000 138 22471.37 135.46 41503.64 88888.00 2024-05-17 16:29:17.000 138 22471.37 135.48 41503.71 88888.00 2024-05-17 16:29:18.000 138 22471.40 135.50 41503.74 88888.00 2024-05-17 16:29:19.000 138 22471.39 135.49 41503.71 88888.00 2024-05-17 16:29:20.000 138 22471.38 135.44 41503.69 47578.08 2024-05-17 16:29:21.000 138 22471.40 135.38 41503.70 88888.00 2024-05-17 16:29:22.000 138 22471.38 135.34 41503.68 88888.00 2024-05-17 16:29:23.000 138 22471.35 135.33 41503.62 88888.00 2024-05-17 16:29:24.000 138 22471.38 135.36 41503.60 88888.00 2024-05-17 16:29:25.000 138 22471.43 135.38 41503.62 47578.13 2024-05-17 16:29:26.000 138 22471.48 135.37 41503.66 88888.00 2024-05-17 16:29:27.000 138 22471.47 135.34 41503.68 88888.00 2024-05-17 16:29:28.000 138 22471.43 135.28 41503.63 88888.00 2024-05-17 16:29:29.000 138 22471.46 135.25 41503.59 88888.00 2024-05-17 16:29:30.000 138 22471.53 135.29 41503.67 47578.16 2024-05-17 16:29:31.000 138 22471.54 135.33 41503.79 88888.00 2024-05-17 16:29:32.000 138 22471.52 135.32 41503.84 88888.00 2024-05-17 16:29:33.000 138 22471.51 135.33 41503.86 88888.00 2024-05-17 16:29:34.000 138 22471.49 135.34 41503.87 88888.00 2024-05-17 16:29:35.000 138 22471.51 135.31 41503.85 47578.14 2024-05-17 16:29:36.000 138 22471.54 135.29 41503.87 88888.00 2024-05-17 16:29:37.000 138 22471.57 135.37 41503.93 88888.00 2024-05-17 16:29:38.000 138 22471.60 135.42 41503.91 88888.00 2024-05-17 16:29:39.000 138 22471.61 135.38 41503.84 88888.00 2024-05-17 16:29:40.000 138 22471.60 135.36 41503.77 47578.17 2024-05-17 16:29:41.000 138 22471.60 135.36 41503.73 88888.00 2024-05-17 16:29:42.000 138 22471.64 135.40 41503.73 88888.00 2024-05-17 16:29:43.000 138 22471.68 135.44 41503.73 88888.00 2024-05-17 16:29:44.000 138 22471.70 135.41 41503.74 88888.00 2024-05-17 16:29:45.000 138 22471.71 135.38 41503.75 47578.21 2024-05-17 16:29:46.000 138 22471.73 135.36 41503.70 88888.00 2024-05-17 16:29:47.000 138 22471.75 135.37 41503.66 88888.00 2024-05-17 16:29:48.000 138 22471.75 135.39 41503.65 88888.00 2024-05-17 16:29:49.000 138 22471.73 135.37 41503.63 88888.00 2024-05-17 16:29:50.000 138 22471.71 135.31 41503.65 47578.25 2024-05-17 16:29:51.000 138 22471.69 135.27 41503.70 88888.00 2024-05-17 16:29:52.000 138 22471.65 135.25 41503.72 88888.00 2024-05-17 16:29:53.000 138 22471.61 135.27 41503.68 88888.00 2024-05-17 16:29:54.000 138 22471.61 135.30 41503.66 88888.00 2024-05-17 16:29:55.000 138 22471.64 135.29 41503.69 47578.29 2024-05-17 16:29:56.000 138 22471.66 135.28 41503.74 88888.00 2024-05-17 16:29:57.000 138 22471.69 135.33 41503.84 88888.00 2024-05-17 16:29:58.000 138 22471.75 135.35 41503.93 88888.00 2024-05-17 16:29:59.000 138 22471.79 135.31 41503.96 88888.00 2024-05-17 16:30:00.000 138 22471.79 135.30 41503.96 47578.33 2024-05-17 16:30:01.000 138 22471.77 135.33 41503.94 88888.00 2024-05-17 16:30:02.000 138 22471.80 135.35 41503.91 88888.00 2024-05-17 16:30:03.000 138 22471.84 135.35 41503.89 88888.00 2024-05-17 16:30:04.000 138 22471.82 135.37 41503.84 88888.00 2024-05-17 16:30:05.000 138 22471.76 135.39 41503.80 47578.39 2024-05-17 16:30:06.000 138 22471.70 135.39 41503.81 88888.00 2024-05-17 16:30:07.000 138 22471.74 135.38 41503.84 88888.00 2024-05-17 16:30:08.000 138 22471.81 135.36 41503.87 88888.00 2024-05-17 16:30:09.000 138 22471.81 135.34 41503.86 88888.00 2024-05-17 16:30:10.000 138 22471.84 135.34 41503.86 47578.41 2024-05-17 16:30:11.000 138 22471.94 135.33 41503.82 88888.00 2024-05-17 16:30:12.000 138 22471.98 135.32 41503.77 88888.00 2024-05-17 16:30:13.000 138 22471.98 135.36 41503.77 88888.00 2024-05-17 16:30:14.000 138 22472.01 135.43 41503.79 88888.00 2024-05-17 16:30:15.000 138 22472.03 135.48 41503.79 47578.54 2024-05-17 16:30:16.000 138 22472.00 135.49 41503.82 88888.00 2024-05-17 16:30:17.000 138 22472.02 135.49 41503.90 88888.00 2024-05-17 16:30:18.000 138 22472.09 135.50 41503.97 88888.00 2024-05-17 16:30:19.000 138 22472.15 135.47 41503.94 88888.00 2024-05-17 16:30:20.000 138 22472.17 135.43 41503.86 47578.63 2024-05-17 16:30:21.000 138 22472.19 135.41 41503.85 88888.00 2024-05-17 16:30:22.000 138 22472.24 135.41 41503.91 88888.00 2024-05-17 16:30:23.000 138 22472.32 135.41 41503.98 88888.00 2024-05-17 16:30:24.000 138 22472.41 135.45 41504.03 88888.00 2024-05-17 16:30:25.000 138 22472.47 135.44 41504.02 47578.80 2024-05-17 16:30:26.000 138 22472.48 135.37 41503.98 88888.00 2024-05-17 16:30:27.000 138 22472.48 135.34 41503.95 88888.00 2024-05-17 16:30:28.000 138 22472.53 135.38 41503.96 88888.00 2024-05-17 16:30:29.000 138 22472.63 135.42 41503.93 88888.00 2024-05-17 16:30:30.000 138 22472.73 135.45 41503.91 47578.92 2024-05-17 16:30:31.000 138 22472.79 135.47 41503.93 88888.00 2024-05-17 16:30:32.000 138 22472.85 135.48 41503.91 88888.00 2024-05-17 16:30:33.000 138 22472.90 135.49 41503.86 88888.00 2024-05-17 16:30:34.000 138 22472.91 135.49 41503.86 88888.00 2024-05-17 16:30:35.000 138 22472.92 135.52 41503.88 47579.04 2024-05-17 16:30:36.000 138 22472.97 135.49 41503.86 88888.00 2024-05-17 16:30:37.000 138 22473.05 135.41 41503.85 88888.00 2024-05-17 16:30:38.000 138 22473.13 135.40 41503.89 88888.00 2024-05-17 16:30:39.000 138 22473.18 135.41 41503.94 88888.00 2024-05-17 16:30:40.000 138 22473.19 135.49 41503.96 47579.17 2024-05-17 16:30:41.000 138 22473.18 135.61 41503.96 88888.00 2024-05-17 16:30:42.000 138 22473.16 135.62 41503.94 88888.00 2024-05-17 16:30:43.000 138 22473.16 135.54 41503.93 88888.00 2024-05-17 16:30:44.000 138 22473.20 135.52 41503.96 88888.00 2024-05-17 16:30:45.000 138 22473.22 135.58 41503.98 47579.20 2024-05-17 16:30:46.000 138 22473.19 135.62 41504.00 88888.00 2024-05-17 16:30:47.000 138 22473.16 135.54 41504.00 88888.00 2024-05-17 16:30:48.000 138 22473.23 135.47 41503.99 88888.00 2024-05-17 16:30:49.000 138 22473.31 135.49 41503.98 88888.00 2024-05-17 16:30:50.000 138 22473.28 135.51 41503.98 47579.30 2024-05-17 16:30:51.000 138 22473.23 135.52 41504.04 88888.00 2024-05-17 16:30:52.000 138 22473.25 135.53 41504.13 88888.00 2024-05-17 16:30:53.000 138 22473.29 135.50 41504.15 88888.00 2024-05-17 16:30:54.000 138 22473.28 135.43 41504.09 88888.00 2024-05-17 16:30:55.000 138 22473.28 135.42 41504.06 47579.38 2024-05-17 16:30:56.000 138 22473.34 135.48 41504.13 88888.00 2024-05-17 16:30:57.000 138 22473.39 135.48 41504.18 88888.00 2024-05-17 16:30:58.000 138 22473.36 135.39 41504.16 88888.00 2024-05-17 16:30:59.000 138 22473.31 135.34 41504.16 88888.00 2024-05-17 16:31:00.000 138 22473.32 135.34 41504.22 47579.45 2024-05-17 16:31:01.000 138 22473.34 135.30 41504.25 88888.00 2024-05-17 16:31:02.000 138 22473.33 135.24 41504.23 88888.00 2024-05-17 16:31:03.000 138 22473.29 135.24 41504.23 88888.00 2024-05-17 16:31:04.000 138 22473.27 135.29 41504.23 88888.00 2024-05-17 16:31:05.000 138 22473.31 135.32 41504.21 47579.50 2024-05-17 16:31:06.000 138 22473.34 135.32 41504.16 88888.00 2024-05-17 16:31:07.000 138 22473.37 135.32 41504.15 88888.00 2024-05-17 16:31:08.000 138 22473.41 135.33 41504.25 88888.00 2024-05-17 16:31:09.000 138 22473.43 135.31 41504.31 88888.00 2024-05-17 16:31:10.000 138 22473.42 135.25 41504.24 47579.53 2024-05-17 16:31:11.000 138 22473.38 135.23 41504.21 88888.00 2024-05-17 16:31:12.000 138 22473.32 135.26 41504.24 88888.00 2024-05-17 16:31:13.000 138 22473.34 135.34 41504.27 88888.00 2024-05-17 16:31:14.000 138 22473.40 135.40 41504.29 88888.00 2024-05-17 16:31:15.000 138 22473.41 135.41 41504.29 47579.56 2024-05-17 16:31:16.000 138 22473.38 135.38 41504.25 88888.00 2024-05-17 16:31:17.000 138 22473.41 135.33 41504.25 88888.00 2024-05-17 16:31:18.000 138 22473.45 135.23 41504.29 88888.00 2024-05-17 16:31:19.000 138 22473.46 135.16 41504.32 88888.00 2024-05-17 16:31:20.000 138 22473.45 135.21 41504.31 47579.65 2024-05-17 16:31:21.000 138 22473.46 135.30 41504.30 88888.00 2024-05-17 16:31:22.000 138 22473.50 135.32 41504.33 88888.00 2024-05-17 16:31:23.000 138 22473.55 135.27 41504.37 88888.00 2024-05-17 16:31:24.000 138 22473.61 135.19 41504.41 88888.00 2024-05-17 16:31:25.000 138 22473.68 135.12 41504.49 47579.69 2024-05-17 16:31:26.000 138 22473.71 135.11 41504.52 88888.00 2024-05-17 16:31:27.000 138 22473.68 135.13 41504.50 88888.00 2024-05-17 16:31:28.000 138 22473.67 135.11 41504.47 88888.00 2024-05-17 16:31:29.000 138 22473.69 135.04 41504.48 88888.00 2024-05-17 16:31:30.000 138 22473.69 134.98 41504.53 47579.79 2024-05-17 16:31:31.000 138 22473.68 134.99 41504.53 88888.00 2024-05-17 16:31:32.000 138 22473.66 135.04 41504.47 88888.00 2024-05-17 16:31:33.000 138 22473.68 135.00 41504.43 88888.00 2024-05-17 16:31:34.000 138 22473.72 134.93 41504.44 88888.00 2024-05-17 16:31:35.000 138 22473.76 134.92 41504.47 47579.84 2024-05-17 16:31:36.000 138 22473.77 134.95 41504.46 88888.00 2024-05-17 16:31:37.000 138 22473.77 134.92 41504.41 88888.00 2024-05-17 16:31:38.000 138 22473.81 134.86 41504.45 88888.00 2024-05-17 16:31:39.000 138 22473.86 134.86 41504.56 88888.00 2024-05-17 16:31:40.000 138 22473.89 134.87 41504.64 47579.97 2024-05-17 16:31:41.000 138 22473.89 134.87 41504.66 88888.00 2024-05-17 16:31:42.000 138 22473.89 134.84 41504.60 88888.00 2024-05-17 16:31:43.000 138 22473.89 134.78 41504.48 88888.00 2024-05-17 16:31:44.000 138 22473.90 134.68 41504.44 88888.00 2024-05-17 16:31:45.000 138 22473.93 134.60 41504.48 47580.07 2024-05-17 16:31:46.000 138 22474.00 134.63 41504.54 88888.00 2024-05-17 16:31:47.000 138 22474.09 134.71 41504.62 88888.00 2024-05-17 16:31:48.000 138 22474.15 134.73 41504.66 88888.00 2024-05-17 16:31:49.000 138 22474.12 134.62 41504.64 88888.00 2024-05-17 16:31:50.000 138 22474.06 134.55 41504.59 47580.08 2024-05-17 16:31:51.000 138 22474.06 134.51 41504.59 88888.00 2024-05-17 16:31:52.000 138 22474.14 134.46 41504.67 88888.00 2024-05-17 16:31:53.000 138 22474.20 134.46 41504.73 88888.00 2024-05-17 16:31:54.000 138 22474.22 134.50 41504.73 88888.00 2024-05-17 16:31:55.000 138 22474.24 134.49 41504.73 47580.16 2024-05-17 16:31:56.000 138 22474.25 134.46 41504.74 88888.00 2024-05-17 16:31:57.000 138 22474.22 134.48 41504.77 88888.00 2024-05-17 16:31:58.000 138 22474.17 134.47 41504.75 88888.00 2024-05-17 16:31:59.000 138 22474.09 134.42 41504.65 88888.00 2024-05-17 16:32:00.000 138 22474.03 134.41 41504.61 47580.15 2024-05-17 16:32:01.000 138 22473.99 134.49 41504.69 88888.00 2024-05-17 16:32:02.000 138 22473.97 134.54 41504.74 88888.00 2024-05-17 16:32:03.000 138 22473.99 134.54 41504.75 88888.00 2024-05-17 16:32:04.000 138 22474.05 134.52 41504.79 88888.00 2024-05-17 16:32:05.000 138 22474.03 134.50 41504.82 47580.12 2024-05-17 16:32:06.000 138 22473.94 134.50 41504.79 88888.00 2024-05-17 16:32:07.000 138 22473.88 134.50 41504.75 88888.00 2024-05-17 16:32:08.000 138 22473.84 134.45 41504.69 88888.00 2024-05-17 16:32:09.000 138 22473.80 134.39 41504.63 88888.00 2024-05-17 16:32:10.000 138 22473.76 134.37 41504.60 47580.04 2024-05-17 16:32:11.000 138 22473.74 134.39 41504.61 88888.00 2024-05-17 16:32:12.000 138 22473.76 134.41 41504.67 88888.00 2024-05-17 16:32:13.000 138 22473.76 134.39 41504.73 88888.00 2024-05-17 16:32:14.000 138 22473.72 134.38 41504.74 88888.00 2024-05-17 16:32:15.000 138 22473.71 134.41 41504.76 47580.06 2024-05-17 16:32:16.000 138 22473.73 134.38 41504.78 88888.00 2024-05-17 16:32:17.000 138 22473.69 134.29 41504.72 88888.00 2024-05-17 16:32:18.000 138 22473.65 134.25 41504.68 88888.00 2024-05-17 16:32:19.000 138 22473.65 134.28 41504.73 88888.00 2024-05-17 16:32:20.000 138 22473.65 134.32 41504.78 47580.04 2024-05-17 16:32:21.000 138 22473.59 134.36 41504.74 88888.00 2024-05-17 16:32:22.000 138 22473.52 134.38 41504.68 88888.00 2024-05-17 16:32:23.000 138 22473.52 134.40 41504.65 88888.00 2024-05-17 16:32:24.000 138 22473.50 134.41 41504.62 88888.00 2024-05-17 16:32:25.000 138 22473.46 134.40 41504.62 47579.99 2024-05-17 16:32:26.000 138 22473.42 134.36 41504.68 88888.00 2024-05-17 16:32:27.000 138 22473.41 134.33 41504.77 88888.00 2024-05-17 16:32:28.000 138 22473.45 134.36 41504.79 88888.00 2024-05-17 16:32:29.000 138 22473.48 134.34 41504.71 88888.00 2024-05-17 16:32:30.000 138 22473.47 134.27 41504.64 47579.98 2024-05-17 16:32:31.000 138 22473.45 134.27 41504.66 88888.00 2024-05-17 16:32:32.000 138 22473.45 134.34 41504.70 88888.00 2024-05-17 16:32:33.000 138 22473.43 134.37 41504.65 88888.00 2024-05-17 16:32:34.000 138 22473.39 134.33 41504.59 88888.00 2024-05-17 16:32:35.000 138 22473.33 134.30 41504.63 47579.97 2024-05-17 16:32:36.000 138 22473.29 134.31 41504.71 88888.00 2024-05-17 16:32:37.000 138 22473.27 134.33 41504.77 88888.00 2024-05-17 16:32:38.000 138 22473.22 134.38 41504.79 88888.00 2024-05-17 16:32:39.000 138 22473.16 134.46 41504.82 88888.00 2024-05-17 16:32:40.000 138 22473.12 134.49 41504.82 47579.85 2024-05-17 16:32:41.000 138 22473.09 134.44 41504.77 88888.00 2024-05-17 16:32:42.000 138 22473.02 134.40 41504.69 88888.00 2024-05-17 16:32:43.000 138 22472.91 134.47 41504.65 88888.00 2024-05-17 16:32:44.000 138 22472.83 134.57 41504.65 88888.00 2024-05-17 16:32:45.000 138 22472.80 134.59 41504.71 47579.78 2024-05-17 16:32:46.000 138 22472.76 134.55 41504.78 88888.00 2024-05-17 16:32:47.000 138 22472.74 134.50 41504.81 88888.00 2024-05-17 16:32:48.000 138 22472.76 134.48 41504.80 88888.00 2024-05-17 16:32:49.000 138 22472.80 134.46 41504.73 88888.00 2024-05-17 16:32:50.000 138 22472.79 134.48 41504.69 47579.77 2024-05-17 16:32:51.000 138 22472.75 134.52 41504.77 88888.00 2024-05-17 16:32:52.000 138 22472.75 134.53 41504.85 88888.00 2024-05-17 16:32:53.000 138 22472.83 134.50 41504.82 88888.00 2024-05-17 16:32:54.000 138 22472.94 134.51 41504.75 88888.00 2024-05-17 16:32:55.000 138 22473.00 134.50 41504.73 47579.89 2024-05-17 16:32:56.000 138 22473.04 134.44 41504.74 88888.00 2024-05-17 16:32:57.000 138 22473.08 134.37 41504.77 88888.00 2024-05-17 16:32:58.000 138 22473.08 134.34 41504.75 88888.00 2024-05-17 16:32:59.000 138 22473.08 134.37 41504.67 88888.00 2024-05-17 16:33:00.000 138 22473.12 134.39 41504.57 47579.97 2024-05-17 16:33:01.000 138 22473.17 134.36 41504.56 88888.00 2024-05-17 16:33:02.000 138 22473.22 134.33 41504.62 88888.00 2024-05-17 16:33:03.000 138 22473.27 134.32 41504.69 88888.00 2024-05-17 16:33:04.000 138 22473.32 134.30 41504.73 88888.00 2024-05-17 16:33:05.000 138 22473.35 134.25 41504.73 47580.08 2024-05-17 16:33:06.000 138 22473.34 134.17 41504.71 88888.00 2024-05-17 16:33:07.000 138 22473.35 134.09 41504.67 88888.00 2024-05-17 16:33:08.000 138 22473.43 134.03 41504.66 88888.00 2024-05-17 16:33:09.000 138 22473.52 134.03 41504.66 88888.00 2024-05-17 16:33:10.000 138 22473.56 134.08 41504.67 47580.14 2024-05-17 16:33:11.000 138 22473.54 134.12 41504.69 88888.00 2024-05-17 16:33:12.000 138 22473.53 134.10 41504.71 88888.00 2024-05-17 16:33:13.000 138 22473.53 134.07 41504.66 88888.00 2024-05-17 16:33:14.000 138 22473.54 134.01 41504.59 88888.00 2024-05-17 16:33:15.000 138 22473.54 133.95 41504.59 47580.23 2024-05-17 16:33:16.000 138 22473.56 133.93 41504.59 88888.00 2024-05-17 16:33:17.000 138 22473.57 133.92 41504.57 88888.00 2024-05-17 16:33:18.000 138 22473.59 133.90 41504.59 88888.00 2024-05-17 16:33:19.000 138 22473.61 133.89 41504.65 88888.00 2024-05-17 16:33:20.000 138 22473.60 133.89 41504.66 47580.24 2024-05-17 16:33:21.000 138 22473.61 133.94 41504.65 88888.00 2024-05-17 16:33:22.000 138 22473.64 133.95 41504.64 88888.00 2024-05-17 16:33:23.000 138 22473.65 133.92 41504.65 88888.00 2024-05-17 16:33:24.000 138 22473.66 133.92 41504.66 88888.00 2024-05-17 16:33:25.000 138 22473.63 133.92 41504.66 47580.25 2024-05-17 16:33:26.000 138 22473.60 133.93 41504.70 88888.00 2024-05-17 16:33:27.000 138 22473.62 133.97 41504.80 88888.00 2024-05-17 16:33:28.000 138 22473.66 133.96 41504.86 88888.00 2024-05-17 16:33:29.000 138 22473.63 133.90 41504.85 88888.00 2024-05-17 16:33:30.000 138 22473.60 133.85 41504.83 47580.26 2024-05-17 16:33:31.000 138 22473.64 133.78 41504.84 88888.00 2024-05-17 16:33:32.000 138 22473.66 133.68 41504.82 88888.00 2024-05-17 16:33:33.000 138 22473.63 133.66 41504.77 88888.00 2024-05-17 16:33:34.000 138 22473.61 133.75 41504.75 88888.00 2024-05-17 16:33:35.000 138 22473.63 133.82 41504.75 47580.25 2024-05-17 16:33:36.000 138 22473.63 133.76 41504.73 88888.00 2024-05-17 16:33:37.000 138 22473.62 133.65 41504.75 88888.00 2024-05-17 16:33:38.000 138 22473.63 133.63 41504.79 88888.00 2024-05-17 16:33:39.000 138 22473.64 133.68 41504.81 88888.00 2024-05-17 16:33:40.000 138 22473.66 133.68 41504.80 47580.32 2024-05-17 16:33:41.000 138 22473.67 133.63 41504.79 88888.00 2024-05-17 16:33:42.000 138 22473.66 133.61 41504.79 88888.00 2024-05-17 16:33:43.000 138 22473.69 133.62 41504.84 88888.00 2024-05-17 16:33:44.000 138 22473.74 133.65 41504.92 88888.00 2024-05-17 16:33:45.000 138 22473.76 133.64 41504.91 47580.40 2024-05-17 16:33:46.000 138 22473.76 133.62 41504.88 88888.00 2024-05-17 16:33:47.000 138 22473.76 133.61 41504.91 88888.00 2024-05-17 16:33:48.000 138 22473.76 133.60 41504.98 88888.00 2024-05-17 16:33:49.000 138 22473.79 133.60 41505.00 88888.00 2024-05-17 16:33:50.000 138 22473.84 133.59 41505.00 47580.43 2024-05-17 16:33:51.000 138 22473.85 133.52 41505.01 88888.00 2024-05-17 16:33:52.000 138 22473.84 133.41 41504.98 88888.00 2024-05-17 16:33:53.000 138 22473.83 133.34 41504.94 88888.00 2024-05-17 16:33:54.000 138 22473.84 133.33 41504.94 88888.00 2024-05-17 16:33:55.000 138 22473.84 133.31 41504.95 47580.43 2024-05-17 16:33:56.000 138 22473.81 133.25 41504.94 88888.00 2024-05-17 16:33:57.000 138 22473.75 133.18 41504.92 88888.00 2024-05-17 16:33:58.000 138 22473.74 133.15 41504.89 88888.00 2024-05-17 16:33:59.000 138 22473.78 133.16 41504.88 88888.00 2024-05-17 16:34:00.000 138 22473.81 133.14 41504.87 47580.47 2024-05-17 16:34:01.000 138 22473.79 133.07 41504.87 88888.00 2024-05-17 16:34:02.000 138 22473.82 133.03 41504.88 88888.00 2024-05-17 16:34:03.000 138 22473.91 133.04 41504.94 88888.00 2024-05-17 16:34:04.000 138 22473.96 133.02 41505.00 88888.00 2024-05-17 16:34:05.000 138 22473.96 132.96 41504.96 47580.56 2024-05-17 16:34:06.000 138 22473.97 132.95 41504.89 88888.00 2024-05-17 16:34:07.000 138 22474.01 132.94 41504.84 88888.00 2024-05-17 16:34:08.000 138 22474.08 132.92 41504.82 88888.00 2024-05-17 16:34:09.000 138 22474.10 132.92 41504.84 88888.00 2024-05-17 16:34:10.000 138 22474.08 132.93 41504.91 47580.57 2024-05-17 16:34:11.000 138 22474.10 132.93 41504.94 88888.00 2024-05-17 16:34:12.000 138 22474.16 132.90 41504.89 88888.00 2024-05-17 16:34:13.000 138 22474.15 132.88 41504.85 88888.00 2024-05-17 16:34:14.000 138 22474.06 132.88 41504.88 88888.00 2024-05-17 16:34:15.000 138 22474.00 132.87 41504.91 47580.63 2024-05-17 16:34:16.000 138 22474.02 132.84 41504.91 88888.00 2024-05-17 16:34:17.000 138 22474.05 132.87 41504.94 88888.00 2024-05-17 16:34:18.000 138 22474.03 132.91 41505.00 88888.00 2024-05-17 16:34:19.000 138 22473.99 132.91 41505.00 88888.00 2024-05-17 16:34:20.000 138 22473.97 132.92 41504.98 47580.57 2024-05-17 16:34:21.000 138 22473.93 132.94 41504.95 88888.00 2024-05-17 16:34:22.000 138 22473.88 132.94 41504.92 88888.00 2024-05-17 16:34:23.000 138 22473.85 132.94 41504.94 88888.00 2024-05-17 16:34:24.000 138 22473.83 132.96 41504.98 88888.00 2024-05-17 16:34:25.000 138 22473.79 133.04 41505.02 47580.50 2024-05-17 16:34:26.000 138 22473.74 133.14 41505.06 88888.00 2024-05-17 16:34:27.000 138 22473.70 133.18 41505.08 88888.00 2024-05-17 16:34:28.000 138 22473.69 133.18 41505.12 88888.00 2024-05-17 16:34:29.000 138 22473.69 133.15 41505.14 88888.00 2024-05-17 16:34:30.000 138 22473.66 133.09 41505.12 47580.39 2024-05-17 16:34:31.000 138 22473.55 133.06 41505.04 88888.00 2024-05-17 16:34:32.000 138 22473.44 133.05 41504.98 88888.00 2024-05-17 16:34:33.000 138 22473.42 133.06 41505.00 88888.00 2024-05-17 16:34:34.000 138 22473.43 133.10 41505.05 88888.00 2024-05-17 16:34:35.000 138 22473.42 133.13 41505.07 47580.35 2024-05-17 16:34:36.000 138 22473.37 133.09 41505.04 88888.00 2024-05-17 16:34:37.000 138 22473.31 133.01 41504.98 88888.00 2024-05-17 16:34:38.000 138 22473.29 132.99 41504.98 88888.00 2024-05-17 16:34:39.000 138 22473.32 133.05 41505.03 88888.00 2024-05-17 16:34:40.000 138 22473.33 133.10 41505.06 47580.26 2024-05-17 16:34:41.000 138 22473.32 133.10 41505.06 88888.00 2024-05-17 16:34:42.000 138 22473.32 133.12 41505.10 88888.00 2024-05-17 16:34:43.000 138 22473.29 133.18 41505.16 88888.00 2024-05-17 16:34:44.000 138 22473.21 133.22 41505.16 88888.00 2024-05-17 16:34:45.000 138 22473.16 133.23 41505.11 47580.18 2024-05-17 16:34:46.000 138 22473.14 133.19 41505.07 88888.00 2024-05-17 16:34:47.000 138 22473.12 133.11 41505.06 88888.00 2024-05-17 16:34:48.000 138 22473.10 133.10 41505.07 88888.00 2024-05-17 16:34:49.000 138 22473.08 133.14 41505.12 88888.00 2024-05-17 16:34:50.000 138 22473.05 133.16 41505.18 47580.14 2024-05-17 16:34:51.000 138 22473.03 133.15 41505.21 88888.00 2024-05-17 16:34:52.000 138 22473.01 133.08 41505.24 88888.00 2024-05-17 16:34:53.000 138 22473.01 133.04 41505.26 88888.00 2024-05-17 16:34:54.000 138 22473.02 133.05 41505.25 88888.00 2024-05-17 16:34:55.000 138 22472.98 133.03 41505.18 47580.07 2024-05-17 16:34:56.000 138 22472.90 132.99 41505.07 88888.00 2024-05-17 16:34:57.000 138 22472.86 133.02 41505.00 88888.00 2024-05-17 16:34:58.000 138 22472.88 133.09 41505.04 88888.00 2024-05-17 16:34:59.000 138 22472.90 133.14 41505.11 88888.00 2024-05-17 16:35:00.000 138 22472.90 133.16 41505.15 47580.03 2024-05-17 16:35:01.000 138 22472.88 133.15 41505.22 88888.00 2024-05-17 16:35:02.000 138 22472.84 133.13 41505.27 88888.00 2024-05-17 16:35:03.000 138 22472.79 133.10 41505.21 88888.00 2024-05-17 16:35:04.000 138 22472.75 133.05 41505.14 88888.00 2024-05-17 16:35:05.000 138 22472.74 133.02 41505.13 47579.99 2024-05-17 16:35:06.000 138 22472.75 133.04 41505.11 88888.00 2024-05-17 16:35:07.000 138 22472.80 133.05 41505.07 88888.00 2024-05-17 16:35:08.000 138 22472.85 133.03 41505.06 88888.00 2024-05-17 16:35:09.000 138 22472.85 133.04 41505.11 88888.00 2024-05-17 16:35:10.000 138 22472.78 133.09 41505.15 47580.02 2024-05-17 16:35:11.000 138 22472.71 133.13 41505.18 88888.00 2024-05-17 16:35:12.000 138 22472.70 133.12 41505.21 88888.00 2024-05-17 16:35:13.000 138 22472.76 133.11 41505.19 88888.00 2024-05-17 16:35:14.000 138 22472.78 133.10 41505.15 88888.00 2024-05-17 16:35:15.000 138 22472.74 133.09 41505.13 47580.03 2024-05-17 16:35:16.000 138 22472.76 133.11 41505.14 88888.00 2024-05-17 16:35:17.000 138 22472.83 133.12 41505.14 88888.00 2024-05-17 16:35:18.000 138 22472.82 133.09 41505.14 88888.00 2024-05-17 16:35:19.000 138 22472.74 133.03 41505.10 88888.00 2024-05-17 16:35:20.000 138 22472.68 132.99 41505.03 47580.04 2024-05-17 16:35:21.000 138 22472.69 133.01 41505.01 88888.00 2024-05-17 16:35:22.000 138 22472.75 133.03 41505.06 88888.00 2024-05-17 16:35:23.000 138 22472.78 132.98 41505.11 88888.00 2024-05-17 16:35:24.000 138 22472.76 132.96 41505.12 88888.00 2024-05-17 16:35:25.000 138 22472.72 132.98 41505.11 47579.99 2024-05-17 16:35:26.000 138 22472.69 133.03 41505.09 88888.00 2024-05-17 16:35:27.000 138 22472.66 133.07 41505.04 88888.00 2024-05-17 16:35:28.000 138 22472.57 133.07 41504.96 88888.00 2024-05-17 16:35:29.000 138 22472.47 133.04 41504.94 88888.00 2024-05-17 16:35:30.000 138 22472.41 133.06 41504.97 47579.92 2024-05-17 16:35:31.000 138 22472.44 133.11 41505.04 88888.00 2024-05-17 16:35:32.000 138 22472.45 133.13 41505.09 88888.00 2024-05-17 16:35:33.000 138 22472.41 133.09 41505.08 88888.00 2024-05-17 16:35:34.000 138 22472.41 133.02 41505.04 88888.00 2024-05-17 16:35:35.000 138 22472.44 132.96 41504.99 47579.78 2024-05-17 16:35:36.000 138 22472.40 132.95 41504.86 88888.00 2024-05-17 16:35:37.000 138 22472.32 132.97 41504.76 88888.00 2024-05-17 16:35:38.000 138 22472.31 133.04 41504.82 88888.00 2024-05-17 16:35:39.000 138 22472.30 133.09 41504.94 88888.00 2024-05-17 16:35:40.000 138 22472.27 133.13 41504.98 47579.72 2024-05-17 16:35:41.000 138 22472.23 133.19 41504.98 88888.00 2024-05-17 16:35:42.000 138 22472.19 133.23 41505.01 88888.00 2024-05-17 16:35:43.000 138 22472.16 133.23 41505.02 88888.00 2024-05-17 16:35:44.000 138 22472.12 133.19 41504.95 88888.00 2024-05-17 16:35:45.000 138 22472.04 133.19 41504.92 47579.62 2024-05-17 16:35:46.000 138 22471.93 133.23 41504.95 88888.00 2024-05-17 16:35:47.000 138 22471.83 133.26 41504.96 88888.00 2024-05-17 16:35:48.000 138 22471.81 133.30 41504.94 88888.00 2024-05-17 16:35:49.000 138 22471.81 133.36 41504.94 88888.00 2024-05-17 16:35:50.000 138 22471.78 133.40 41504.94 47579.47 2024-05-17 16:35:51.000 138 22471.73 133.43 41505.01 88888.00 2024-05-17 16:35:52.000 138 22471.66 133.46 41505.05 88888.00 2024-05-17 16:35:53.000 138 22471.59 133.50 41505.02 88888.00 2024-05-17 16:35:54.000 138 22471.52 133.53 41504.98 88888.00 2024-05-17 16:35:55.000 138 22471.43 133.52 41504.94 47579.31 2024-05-17 16:35:56.000 138 22471.38 133.50 41504.88 88888.00 2024-05-17 16:35:57.000 138 22471.35 133.53 41504.87 88888.00 2024-05-17 16:35:58.000 138 22471.31 133.59 41504.92 88888.00 2024-05-17 16:35:59.000 138 22471.26 133.65 41505.00 88888.00 2024-05-17 16:36:00.000 138 22471.19 133.69 41505.04 47579.17 2024-05-17 16:36:01.000 138 22471.12 133.67 41504.99 88888.00 2024-05-17 16:36:02.000 138 22471.04 133.63 41504.89 88888.00 2024-05-17 16:36:03.000 138 22470.99 133.62 41504.84 88888.00 2024-05-17 16:36:04.000 138 22471.00 133.65 41504.88 88888.00 2024-05-17 16:36:05.000 138 22471.07 133.69 41504.96 47579.15 2024-05-17 16:36:06.000 138 22471.09 133.70 41504.97 88888.00 2024-05-17 16:36:07.000 138 22471.04 133.70 41504.91 88888.00 2024-05-17 16:36:08.000 138 22471.01 133.72 41504.88 88888.00 2024-05-17 16:36:09.000 138 22471.03 133.73 41504.88 88888.00 2024-05-17 16:36:10.000 138 22471.06 133.75 41504.90 47579.09 2024-05-17 16:36:11.000 138 22471.07 133.78 41504.89 88888.00 2024-05-17 16:36:12.000 138 22471.07 133.80 41504.87 88888.00 2024-05-17 16:36:13.000 138 22471.07 133.79 41504.89 88888.00 2024-05-17 16:36:14.000 138 22471.04 133.82 41504.93 88888.00 2024-05-17 16:36:15.000 138 22470.97 133.88 41504.89 47579.04 2024-05-17 16:36:16.000 138 22470.90 133.91 41504.85 88888.00 2024-05-17 16:36:17.000 138 22470.85 133.86 41504.84 88888.00 2024-05-17 16:36:18.000 138 22470.81 133.77 41504.87 88888.00 2024-05-17 16:36:19.000 138 22470.79 133.72 41504.93 88888.00 2024-05-17 16:36:20.000 138 22470.80 133.74 41504.92 47579.02 2024-05-17 16:36:21.000 138 22470.84 133.79 41504.84 88888.00 2024-05-17 16:36:22.000 138 22470.87 133.85 41504.83 88888.00 2024-05-17 16:36:23.000 138 22470.89 133.88 41504.90 88888.00 2024-05-17 16:36:24.000 138 22470.88 133.90 41504.95 88888.00 2024-05-17 16:36:25.000 138 22470.85 133.90 41504.96 47578.99 2024-05-17 16:36:26.000 138 22470.77 133.91 41504.94 88888.00 2024-05-17 16:36:27.000 138 22470.69 133.93 41504.89 88888.00 2024-05-17 16:36:28.000 138 22470.65 133.96 41504.86 88888.00 2024-05-17 16:36:29.000 138 22470.64 133.99 41504.88 88888.00 2024-05-17 16:36:30.000 138 22470.61 134.00 41504.91 47578.87 2024-05-17 16:36:31.000 138 22470.54 134.03 41504.94 88888.00 2024-05-17 16:36:32.000 138 22470.43 134.07 41504.96 88888.00 2024-05-17 16:36:33.000 138 22470.35 134.10 41504.94 88888.00 2024-05-17 16:36:34.000 138 22470.35 134.12 41504.88 88888.00 2024-05-17 16:36:35.000 138 22470.33 134.14 41504.87 47578.73 2024-05-17 16:36:36.000 138 22470.27 134.19 41504.95 88888.00 2024-05-17 16:36:37.000 138 22470.23 134.23 41505.02 88888.00 2024-05-17 16:36:38.000 138 22470.21 134.22 41505.01 88888.00 2024-05-17 16:36:39.000 138 22470.18 134.21 41504.94 88888.00 2024-05-17 16:36:40.000 138 22470.16 134.21 41504.91 47578.68 2024-05-17 16:36:41.000 138 22470.17 134.23 41504.92 88888.00 2024-05-17 16:36:42.000 138 22470.15 134.28 41504.91 88888.00 2024-05-17 16:36:43.000 138 22470.06 134.34 41504.89 88888.00 2024-05-17 16:36:44.000 138 22469.98 134.38 41504.90 88888.00 2024-05-17 16:36:45.000 138 22469.91 134.41 41504.86 47578.54 2024-05-17 16:36:46.000 138 22469.76 134.44 41504.67 88888.00 2024-05-17 16:36:47.000 138 22469.56 134.49 41504.50 88888.00 2024-05-17 16:36:48.000 138 22469.51 134.52 41504.57 88888.00 2024-05-17 16:36:49.000 138 22469.61 134.55 41504.78 88888.00 2024-05-17 16:36:50.000 138 22469.69 134.57 41504.89 47578.41 2024-05-17 16:36:51.000 138 22469.65 134.54 41504.92 88888.00 2024-05-17 16:36:52.000 138 22469.62 134.52 41504.90 88888.00 2024-05-17 16:36:53.000 138 22469.60 134.59 41504.86 88888.00 2024-05-17 16:36:54.000 138 22469.59 134.67 41504.89 88888.00 2024-05-17 16:36:55.000 138 22469.57 134.69 41504.98 47578.30 2024-05-17 16:36:56.000 138 22469.51 134.68 41505.00 88888.00 2024-05-17 16:36:57.000 138 22469.41 134.69 41504.94 88888.00 2024-05-17 16:36:58.000 138 22469.32 134.67 41504.83 88888.00 2024-05-17 16:36:59.000 138 22469.28 134.68 41504.73 88888.00 2024-05-17 16:37:00.000 138 22469.26 134.73 41504.72 47578.13 2024-05-17 16:37:01.000 138 22469.22 134.81 41504.75 88888.00 2024-05-17 16:37:02.000 138 22469.19 134.89 41504.76 88888.00 2024-05-17 16:37:03.000 138 22469.17 134.94 41504.79 88888.00 2024-05-17 16:37:04.000 138 22469.12 134.94 41504.81 88888.00 2024-05-17 16:37:05.000 138 22469.05 134.92 41504.80 47578.06 2024-05-17 16:37:06.000 138 22469.00 134.93 41504.77 88888.00 2024-05-17 16:37:07.000 138 22468.98 134.93 41504.74 88888.00 2024-05-17 16:37:08.000 138 22468.97 134.95 41504.75 88888.00 2024-05-17 16:37:09.000 138 22468.96 135.03 41504.77 88888.00 2024-05-17 16:37:10.000 138 22468.94 135.12 41504.74 47578.06 2024-05-17 16:37:11.000 138 22468.90 135.13 41504.70 88888.00 2024-05-17 16:37:12.000 138 22468.87 135.09 41504.69 88888.00 2024-05-17 16:37:13.000 138 22468.87 135.11 41504.70 88888.00 2024-05-17 16:37:14.000 138 22468.88 135.19 41504.72 88888.00 2024-05-17 16:37:15.000 138 22468.83 135.19 41504.76 47577.97 2024-05-17 16:37:16.000 138 22468.76 135.13 41504.81 88888.00 2024-05-17 16:37:17.000 138 22468.74 135.11 41504.76 88888.00 2024-05-17 16:37:18.000 138 22468.72 135.12 41504.69 88888.00 2024-05-17 16:37:19.000 138 22468.68 135.12 41504.72 88888.00 2024-05-17 16:37:20.000 138 22468.63 135.14 41504.82 47577.89 2024-05-17 16:37:21.000 138 22468.60 135.20 41504.89 88888.00 2024-05-17 16:37:22.000 138 22468.61 135.27 41504.97 88888.00 2024-05-17 16:37:23.000 138 22468.63 135.31 41504.99 88888.00 2024-05-17 16:37:24.000 138 22468.61 135.27 41504.90 88888.00 2024-05-17 16:37:25.000 138 22468.56 135.21 41504.80 47577.79 2024-05-17 16:37:26.000 138 22468.50 135.18 41504.71 88888.00 2024-05-17 16:37:27.000 138 22468.43 135.22 41504.69 88888.00 2024-05-17 16:37:28.000 138 22468.39 135.32 41504.75 88888.00 2024-05-17 16:37:29.000 138 22468.34 135.41 41504.83 88888.00 2024-05-17 16:37:30.000 138 22468.24 135.43 41504.86 47577.65 2024-05-17 16:37:31.000 138 22468.15 135.41 41504.82 88888.00 2024-05-17 16:37:32.000 138 22468.09 135.44 41504.80 88888.00 2024-05-17 16:37:33.000 138 22468.02 135.48 41504.84 88888.00 2024-05-17 16:37:34.000 138 22467.93 135.50 41504.86 88888.00 2024-05-17 16:37:35.000 138 22467.90 135.52 41504.82 47577.45 2024-05-17 16:37:36.000 138 22467.90 135.58 41504.81 88888.00 2024-05-17 16:37:37.000 138 22467.87 135.65 41504.86 88888.00 2024-05-17 16:37:38.000 138 22467.80 135.73 41504.89 88888.00 2024-05-17 16:37:39.000 138 22467.70 135.79 41504.89 88888.00 2024-05-17 16:37:40.000 138 22467.60 135.80 41504.87 47577.26 2024-05-17 16:37:41.000 138 22467.49 135.80 41504.79 88888.00 2024-05-17 16:37:42.000 138 22467.37 135.85 41504.72 88888.00 2024-05-17 16:37:43.000 138 22467.25 135.91 41504.71 88888.00 2024-05-17 16:37:44.000 138 22467.16 135.95 41504.73 88888.00 2024-05-17 16:37:45.000 138 22467.07 136.01 41504.73 47577.02 2024-05-17 16:37:46.000 138 22466.92 136.05 41504.73 88888.00 2024-05-17 16:37:47.000 138 22466.78 136.08 41504.77 88888.00 2024-05-17 16:37:48.000 138 22466.71 136.17 41504.81 88888.00 2024-05-17 16:37:49.000 138 22466.64 136.26 41504.78 88888.00 2024-05-17 16:37:50.000 138 22466.54 136.28 41504.69 47576.78 2024-05-17 16:37:51.000 138 22466.45 136.28 41504.64 88888.00 2024-05-17 16:37:52.000 138 22466.41 136.28 41504.66 88888.00 2024-05-17 16:37:53.000 138 22466.40 136.28 41504.69 88888.00 2024-05-17 16:37:54.000 138 22466.40 136.29 41504.66 88888.00 2024-05-17 16:37:55.000 138 22466.37 136.36 41504.61 47576.57 2024-05-17 16:37:56.000 138 22466.31 136.42 41504.59 88888.00 2024-05-17 16:37:57.000 138 22466.27 136.45 41504.60 88888.00 2024-05-17 16:37:58.000 138 22466.19 136.49 41504.61 88888.00 2024-05-17 16:37:59.000 138 22466.11 136.57 41504.62 88888.00 2024-05-17 16:38:00.000 138 22466.05 136.60 41504.64 47576.41 2024-05-17 16:38:01.000 138 22465.98 136.60 41504.60 88888.00 2024-05-17 16:38:02.000 138 22465.89 136.62 41504.54 88888.00 2024-05-17 16:38:03.000 138 22465.86 136.68 41504.54 88888.00 2024-05-17 16:38:04.000 138 22465.86 136.71 41504.56 88888.00 2024-05-17 16:38:05.000 138 22465.80 136.70 41504.54 47576.27 2024-05-17 16:38:06.000 138 22465.71 136.69 41504.48 88888.00 2024-05-17 16:38:07.000 138 22465.68 136.70 41504.48 88888.00 2024-05-17 16:38:08.000 138 22465.67 136.74 41504.54 88888.00 2024-05-17 16:38:09.000 138 22465.65 136.78 41504.55 88888.00 2024-05-17 16:38:10.000 138 22465.62 136.78 41504.56 47576.17 2024-05-17 16:38:11.000 138 22465.59 136.78 41504.62 88888.00 2024-05-17 16:38:12.000 138 22465.55 136.80 41504.64 88888.00 2024-05-17 16:38:13.000 138 22465.51 136.79 41504.59 88888.00 2024-05-17 16:38:14.000 138 22465.49 136.78 41504.52 88888.00 2024-05-17 16:38:15.000 138 22465.51 136.78 41504.52 47576.09 2024-05-17 16:38:16.000 138 22465.53 136.80 41504.57 88888.00 2024-05-17 16:38:17.000 138 22465.52 136.79 41504.56 88888.00 2024-05-17 16:38:18.000 138 22465.45 136.78 41504.52 88888.00 2024-05-17 16:38:19.000 138 22465.36 136.76 41504.54 88888.00 2024-05-17 16:38:20.000 138 22465.31 136.74 41504.57 47576.04 2024-05-17 16:38:21.000 138 22465.32 136.75 41504.52 88888.00 2024-05-17 16:38:22.000 138 22465.35 136.74 41504.43 88888.00 2024-05-17 16:38:23.000 138 22465.31 136.73 41504.34 88888.00 2024-05-17 16:38:24.000 138 22465.23 136.80 41504.31 88888.00 2024-05-17 16:38:25.000 138 22465.19 136.88 41504.33 47575.87 2024-05-17 16:38:26.000 138 22465.16 136.88 41504.37 88888.00 2024-05-17 16:38:27.000 138 22465.15 136.86 41504.38 88888.00 2024-05-17 16:38:28.000 138 22465.13 136.82 41504.35 88888.00 2024-05-17 16:38:29.000 138 22465.11 136.79 41504.32 88888.00 2024-05-17 16:38:30.000 138 22465.12 136.76 41504.34 47575.83 2024-05-17 16:38:31.000 138 22465.14 136.79 41504.38 88888.00 2024-05-17 16:38:32.000 138 22465.12 136.88 41504.44 88888.00 2024-05-17 16:38:33.000 138 22465.06 136.93 41504.45 88888.00 2024-05-17 16:38:34.000 138 22465.06 136.93 41504.41 88888.00 2024-05-17 16:38:35.000 138 22465.08 136.93 41504.39 47575.78 2024-05-17 16:38:36.000 138 22465.06 136.93 41504.36 88888.00 2024-05-17 16:38:37.000 138 22464.98 136.96 41504.36 88888.00 2024-05-17 16:38:38.000 138 22464.92 136.96 41504.37 88888.00 2024-05-17 16:38:39.000 138 22464.88 136.89 41504.40 88888.00 2024-05-17 16:38:40.000 138 22464.82 136.83 41504.46 47575.65 2024-05-17 16:38:41.000 138 22464.78 136.83 41504.46 88888.00 2024-05-17 16:38:42.000 138 22464.80 136.84 41504.42 88888.00 2024-05-17 16:38:43.000 138 22464.83 136.87 41504.38 88888.00 2024-05-17 16:38:44.000 138 22464.83 136.90 41504.38 88888.00 2024-05-17 16:38:45.000 138 22464.82 136.91 41504.44 47575.65 2024-05-17 16:38:46.000 138 22464.79 136.87 41504.40 88888.00 2024-05-17 16:38:47.000 138 22464.75 136.80 41504.29 88888.00 2024-05-17 16:38:48.000 138 22464.76 136.79 41504.25 88888.00 2024-05-17 16:38:49.000 138 22464.81 136.84 41504.30 88888.00 2024-05-17 16:38:50.000 138 22464.83 136.91 41504.34 47575.63 2024-05-17 16:38:51.000 138 22464.84 136.96 41504.38 88888.00 2024-05-17 16:38:52.000 138 22464.84 136.98 41504.44 88888.00 2024-05-17 16:38:53.000 138 22464.81 136.97 41504.45 88888.00 2024-05-17 16:38:54.000 138 22464.74 136.97 41504.41 88888.00 2024-05-17 16:38:55.000 138 22464.67 136.98 41504.39 47575.49 2024-05-17 16:38:56.000 138 22464.56 137.03 41504.39 88888.00 2024-05-17 16:38:57.000 138 22464.47 137.10 41504.36 88888.00 2024-05-17 16:38:58.000 138 22464.44 137.11 41504.31 88888.00 2024-05-17 16:38:59.000 138 22464.44 137.08 41504.28 88888.00 2024-05-17 16:39:00.000 138 22464.46 137.13 41504.28 47575.41 2024-05-17 16:39:01.000 138 22464.44 137.22 41504.28 88888.00 2024-05-17 16:39:02.000 138 22464.38 137.27 41504.30 88888.00 2024-05-17 16:39:03.000 138 22464.30 137.26 41504.34 88888.00 2024-05-17 16:39:04.000 138 22464.18 137.18 41504.33 88888.00 2024-05-17 16:39:05.000 138 22464.13 137.10 41504.26 47575.28 2024-05-17 16:39:06.000 138 22464.13 137.10 41504.21 88888.00 2024-05-17 16:39:07.000 138 22464.09 137.13 41504.20 88888.00 2024-05-17 16:39:08.000 138 22464.01 137.17 41504.19 88888.00 2024-05-17 16:39:09.000 138 22463.97 137.23 41504.21 88888.00 2024-05-17 16:39:10.000 138 22463.98 137.29 41504.26 47575.14 2024-05-17 16:39:11.000 138 22463.97 137.31 41504.30 88888.00 2024-05-17 16:39:12.000 138 22463.91 137.28 41504.33 88888.00 2024-05-17 16:39:13.000 138 22463.84 137.29 41504.36 88888.00 2024-05-17 16:39:14.000 138 22463.76 137.35 41504.41 88888.00 2024-05-17 16:39:15.000 138 22463.71 137.38 41504.46 47574.99 2024-05-17 16:39:16.000 138 22463.71 137.41 41504.49 88888.00 2024-05-17 16:39:17.000 138 22463.72 137.47 41504.46 88888.00 2024-05-17 16:39:18.000 138 22463.70 137.47 41504.38 88888.00 2024-05-17 16:39:19.000 138 22463.67 137.43 41504.27 88888.00 2024-05-17 16:39:20.000 138 22463.65 137.40 41504.20 47574.97 2024-05-17 16:39:21.000 138 22463.62 137.42 41504.23 88888.00 2024-05-17 16:39:22.000 138 22463.62 137.48 41504.33 88888.00 2024-05-17 16:39:23.000 138 22463.60 137.50 41504.34 88888.00 2024-05-17 16:39:24.000 138 22463.57 137.53 41504.31 88888.00 2024-05-17 16:39:25.000 138 22463.54 137.55 41504.27 47574.86 2024-05-17 16:39:26.000 138 22463.51 137.52 41504.21 88888.00 2024-05-17 16:39:27.000 138 22463.51 137.47 41504.20 88888.00 2024-05-17 16:39:28.000 138 22463.52 137.44 41504.18 88888.00 2024-05-17 16:39:29.000 138 22463.50 137.41 41504.12 88888.00 2024-05-17 16:39:30.000 138 22463.48 137.40 41504.11 47574.82 2024-05-17 16:39:31.000 138 22463.50 137.43 41504.17 88888.00 2024-05-17 16:39:32.000 138 22463.53 137.46 41504.20 88888.00 2024-05-17 16:39:33.000 138 22463.51 137.45 41504.16 88888.00 2024-05-17 16:39:34.000 138 22463.45 137.39 41504.07 88888.00 2024-05-17 16:39:35.000 138 22463.41 137.37 41504.03 47574.81 2024-05-17 16:39:36.000 138 22463.42 137.41 41504.07 88888.00 2024-05-17 16:39:37.000 138 22463.44 137.40 41504.11 88888.00 2024-05-17 16:39:38.000 138 22463.44 137.35 41504.09 88888.00 2024-05-17 16:39:39.000 138 22463.41 137.31 41504.06 88888.00 2024-05-17 16:39:40.000 138 22463.41 137.29 41504.07 47574.80 2024-05-17 16:39:41.000 138 22463.40 137.28 41504.14 88888.00 2024-05-17 16:39:42.000 138 22463.35 137.30 41504.16 88888.00 2024-05-17 16:39:43.000 138 22463.34 137.34 41504.14 88888.00 2024-05-17 16:39:44.000 138 22463.36 137.34 41504.16 88888.00 2024-05-17 16:39:45.000 138 22463.32 137.30 41504.18 47574.67 2024-05-17 16:39:46.000 138 22463.21 137.26 41504.12 88888.00 2024-05-17 16:39:47.000 138 22463.14 137.25 41504.05 88888.00 2024-05-17 16:39:48.000 138 22463.10 137.29 41504.06 88888.00 2024-05-17 16:39:49.000 138 22463.06 137.32 41504.09 88888.00 2024-05-17 16:39:50.000 138 22462.96 137.31 41504.06 47574.53 2024-05-17 16:39:51.000 138 22462.85 137.31 41504.03 88888.00 2024-05-17 16:39:52.000 138 22462.78 137.39 41504.06 88888.00 2024-05-17 16:39:53.000 138 22462.75 137.47 41504.08 88888.00 2024-05-17 16:39:54.000 138 22462.73 137.42 41504.10 88888.00 2024-05-17 16:39:55.000 138 22462.73 137.35 41504.16 47574.41 2024-05-17 16:39:56.000 138 22462.71 137.37 41504.21 88888.00 2024-05-17 16:39:57.000 138 22462.63 137.39 41504.17 88888.00 2024-05-17 16:39:58.000 138 22462.56 137.35 41504.09 88888.00 2024-05-17 16:39:59.000 138 22462.53 137.33 41504.05 88888.00 2024-05-17 16:40:00.000 138 22462.54 137.39 41504.05 47574.34 2024-05-17 16:40:01.000 138 22462.54 137.48 41504.03 88888.00 2024-05-17 16:40:02.000 138 22462.51 137.53 41503.98 88888.00 2024-05-17 16:40:03.000 138 22462.49 137.58 41503.94 88888.00 2024-05-17 16:40:04.000 138 22462.48 137.62 41503.94 88888.00 2024-05-17 16:40:05.000 138 22462.45 137.60 41503.95 47574.27 2024-05-17 16:40:06.000 138 22462.44 137.58 41503.98 88888.00 2024-05-17 16:40:07.000 138 22462.48 137.57 41504.04 88888.00 2024-05-17 16:40:08.000 138 22462.48 137.56 41504.04 88888.00 2024-05-17 16:40:09.000 138 22462.42 137.54 41504.01 88888.00 2024-05-17 16:40:10.000 138 22462.39 137.54 41503.96 47574.19 2024-05-17 16:40:11.000 138 22462.34 137.56 41503.91 88888.00 2024-05-17 16:40:12.000 138 22462.29 137.61 41503.93 88888.00 2024-05-17 16:40:13.000 138 22462.31 137.64 41503.96 88888.00 2024-05-17 16:40:14.000 138 22462.31 137.63 41503.98 88888.00 2024-05-17 16:40:15.000 138 22462.26 137.62 41503.98 47574.13 2024-05-17 16:40:16.000 138 22462.22 137.64 41503.93 88888.00 2024-05-17 16:40:17.000 138 22462.19 137.70 41503.82 88888.00 2024-05-17 16:40:18.000 138 22462.16 137.75 41503.77 88888.00 2024-05-17 16:40:19.000 138 22462.09 137.76 41503.77 88888.00 2024-05-17 16:40:20.000 138 22462.04 137.71 41503.81 47574.01 2024-05-17 16:40:21.000 138 22462.03 137.63 41503.86 88888.00 2024-05-17 16:40:22.000 138 22462.01 137.58 41503.89 88888.00 2024-05-17 16:40:23.000 138 22461.96 137.58 41503.88 88888.00 2024-05-17 16:40:24.000 138 22461.93 137.59 41503.86 88888.00 2024-05-17 16:40:25.000 138 22461.94 137.59 41503.86 47573.98 2024-05-17 16:40:26.000 138 22461.97 137.63 41503.89 88888.00 2024-05-17 16:40:27.000 138 22461.98 137.69 41503.93 88888.00 2024-05-17 16:40:28.000 138 22461.97 137.69 41503.90 88888.00 2024-05-17 16:40:29.000 138 22461.94 137.63 41503.78 88888.00 2024-05-17 16:40:30.000 138 22461.94 137.57 41503.70 47573.96 2024-05-17 16:40:31.000 138 22461.95 137.51 41503.77 88888.00 2024-05-17 16:40:32.000 138 22461.97 137.51 41503.86 88888.00 2024-05-17 16:40:33.000 138 22461.99 137.56 41503.89 88888.00 2024-05-17 16:40:34.000 138 22462.03 137.61 41503.90 88888.00 2024-05-17 16:40:35.000 138 22462.07 137.62 41503.83 47574.01 2024-05-17 16:40:36.000 138 22462.07 137.62 41503.71 88888.00 2024-05-17 16:40:37.000 138 22462.02 137.59 41503.65 88888.00 2024-05-17 16:40:38.000 138 22462.01 137.53 41503.66 88888.00 2024-05-17 16:40:39.000 138 22462.05 137.53 41503.68 88888.00 2024-05-17 16:40:40.000 138 22462.07 137.60 41503.68 47573.92 2024-05-17 16:40:41.000 138 22462.03 137.65 41503.69 88888.00 2024-05-17 16:40:42.000 138 22462.03 137.72 41503.76 88888.00 2024-05-17 16:40:43.000 138 22462.07 137.80 41503.77 88888.00 2024-05-17 16:40:44.000 138 22462.06 137.80 41503.69 88888.00 2024-05-17 16:40:45.000 138 22462.00 137.75 41503.64 47573.90 2024-05-17 16:40:46.000 138 22461.97 137.71 41503.62 88888.00 2024-05-17 16:40:47.000 138 22461.96 137.70 41503.61 88888.00 2024-05-17 16:40:48.000 138 22461.93 137.71 41503.59 88888.00 2024-05-17 16:40:49.000 138 22461.90 137.70 41503.63 88888.00 2024-05-17 16:40:50.000 138 22461.97 137.72 41503.70 47573.90 2024-05-17 16:40:51.000 138 22462.04 137.76 41503.73 88888.00 2024-05-17 16:40:52.000 138 22462.03 137.76 41503.73 88888.00 2024-05-17 16:40:53.000 138 22462.02 137.71 41503.79 88888.00 2024-05-17 16:40:54.000 138 22462.07 137.73 41503.81 88888.00 2024-05-17 16:40:55.000 138 22462.11 137.79 41503.71 47573.95 2024-05-17 16:40:56.000 138 22462.11 137.84 41503.68 88888.00 2024-05-17 16:40:57.000 138 22462.08 137.87 41503.74 88888.00 2024-05-17 16:40:58.000 138 22462.04 137.90 41503.79 88888.00 2024-05-17 16:40:59.000 138 22462.02 137.93 41503.80 88888.00 2024-05-17 16:41:00.000 138 22462.03 137.94 41503.81 47573.98 2024-05-17 16:41:01.000 138 22462.02 137.92 41503.82 88888.00 2024-05-17 16:41:02.000 138 22462.06 137.93 41503.85 88888.00 2024-05-17 16:41:03.000 138 22462.08 137.95 41503.88 88888.00 2024-05-17 16:41:04.000 138 22462.02 137.94 41503.88 88888.00 2024-05-17 16:41:05.000 138 22461.94 137.93 41503.86 47573.89 2024-05-17 16:41:06.000 138 22461.94 137.94 41503.85 88888.00 2024-05-17 16:41:07.000 138 22461.96 137.92 41503.83 88888.00 2024-05-17 16:41:08.000 138 22461.93 137.85 41503.73 88888.00 2024-05-17 16:41:09.000 138 22461.90 137.78 41503.66 88888.00 2024-05-17 16:41:10.000 138 22461.93 137.82 41503.70 47573.91 2024-05-17 16:41:11.000 138 22461.96 137.90 41503.74 88888.00 2024-05-17 16:41:12.000 138 22461.94 137.95 41503.77 88888.00 2024-05-17 16:41:13.000 138 22461.94 137.97 41503.79 88888.00 2024-05-17 16:41:14.000 138 22461.94 137.98 41503.79 88888.00 2024-05-17 16:41:15.000 138 22461.90 137.97 41503.82 47573.86 2024-05-17 16:41:16.000 138 22461.82 137.96 41503.87 88888.00 2024-05-17 16:41:17.000 138 22461.72 137.96 41503.85 88888.00 2024-05-17 16:41:18.000 138 22461.69 138.02 41503.90 88888.00 2024-05-17 16:41:19.000 138 22461.75 138.11 41503.94 88888.00 2024-05-17 16:41:20.000 138 22461.76 138.08 41503.84 47573.83 2024-05-17 16:41:21.000 138 22461.71 137.98 41503.69 88888.00 2024-05-17 16:41:22.000 138 22461.68 137.97 41503.63 88888.00 2024-05-17 16:41:23.000 138 22461.67 138.06 41503.69 88888.00 2024-05-17 16:41:24.000 138 22461.64 138.12 41503.77 88888.00 2024-05-17 16:41:25.000 138 22461.60 138.09 41503.77 47573.79 2024-05-17 16:41:26.000 138 22461.62 138.07 41503.77 88888.00 2024-05-17 16:41:27.000 138 22461.65 138.12 41503.81 88888.00 2024-05-17 16:41:28.000 138 22461.60 138.15 41503.84 88888.00 2024-05-17 16:41:29.000 138 22461.55 138.16 41503.86 88888.00 2024-05-17 16:41:30.000 138 22461.54 138.15 41503.86 47573.72 2024-05-17 16:41:31.000 138 22461.53 138.13 41503.86 88888.00 2024-05-17 16:41:32.000 138 22461.53 138.12 41503.88 88888.00 2024-05-17 16:41:33.000 138 22461.52 138.13 41503.87 88888.00 2024-05-17 16:41:34.000 138 22461.47 138.10 41503.82 88888.00 2024-05-17 16:41:35.000 138 22461.39 138.08 41503.78 47573.69 2024-05-17 16:41:36.000 138 22461.31 138.11 41503.78 88888.00 2024-05-17 16:41:37.000 138 22461.27 138.12 41503.80 88888.00 2024-05-17 16:41:38.000 138 22461.28 138.11 41503.78 88888.00 2024-05-17 16:41:39.000 138 22461.27 138.10 41503.72 88888.00 2024-05-17 16:41:40.000 138 22461.26 138.12 41503.71 47573.55 2024-05-17 16:41:41.000 138 22461.27 138.15 41503.77 88888.00 2024-05-17 16:41:42.000 138 22461.28 138.13 41503.80 88888.00 2024-05-17 16:41:43.000 138 22461.24 138.14 41503.80 88888.00 2024-05-17 16:41:44.000 138 22461.18 138.19 41503.78 88888.00 2024-05-17 16:41:45.000 138 22461.15 138.19 41503.74 47573.58 2024-05-17 16:41:46.000 138 22461.16 138.15 41503.75 88888.00 2024-05-17 16:41:47.000 138 22461.16 138.12 41503.82 88888.00 2024-05-17 16:41:48.000 138 22461.18 138.11 41503.88 88888.00 2024-05-17 16:41:49.000 138 22461.21 138.10 41503.93 88888.00 2024-05-17 16:41:50.000 138 22461.18 138.07 41503.90 47573.52 2024-05-17 16:41:51.000 138 22461.11 138.08 41503.83 88888.00 2024-05-17 16:41:52.000 138 22461.12 138.12 41503.82 88888.00 2024-05-17 16:41:53.000 138 22461.19 138.15 41503.86 88888.00 2024-05-17 16:41:54.000 138 22461.23 138.13 41503.85 88888.00 2024-05-17 16:41:55.000 138 22461.21 138.10 41503.79 47573.55 2024-05-17 16:41:56.000 138 22461.20 138.14 41503.75 88888.00 2024-05-17 16:41:57.000 138 22461.20 138.23 41503.76 88888.00 2024-05-17 16:41:58.000 138 22461.16 138.28 41503.74 88888.00 2024-05-17 16:41:59.000 138 22461.12 138.26 41503.71 88888.00 2024-05-17 16:42:00.000 138 22461.13 138.26 41503.75 47573.57 2024-05-17 16:42:01.000 138 22461.17 138.26 41503.85 88888.00 2024-05-17 16:42:02.000 138 22461.20 138.28 41503.95 88888.00 2024-05-17 16:42:03.000 138 22461.21 138.28 41503.95 88888.00 2024-05-17 16:42:04.000 138 22461.24 138.25 41503.90 88888.00 2024-05-17 16:42:05.000 138 22461.31 138.25 41503.92 47573.62 2024-05-17 16:42:06.000 138 22461.38 138.27 41503.98 88888.00 2024-05-17 16:42:07.000 138 22461.39 138.28 41503.95 88888.00 2024-05-17 16:42:08.000 138 22461.34 138.25 41503.86 88888.00 2024-05-17 16:42:09.000 138 22461.30 138.20 41503.76 88888.00 2024-05-17 16:42:10.000 138 22461.26 138.16 41503.74 47573.63 2024-05-17 16:42:11.000 138 22461.26 138.13 41503.78 88888.00 2024-05-17 16:42:12.000 138 22461.25 138.08 41503.78 88888.00 2024-05-17 16:42:13.000 138 22461.22 138.04 41503.76 88888.00 2024-05-17 16:42:14.000 138 22461.20 138.03 41503.76 88888.00 2024-05-17 16:42:15.000 138 22461.16 138.05 41503.74 47573.57 2024-05-17 16:42:16.000 138 22461.11 138.09 41503.78 88888.00 2024-05-17 16:42:17.000 138 22461.06 138.09 41503.85 88888.00 2024-05-17 16:42:18.000 138 22460.94 138.05 41503.84 88888.00 2024-05-17 16:42:19.000 138 22460.79 138.04 41503.80 88888.00 2024-05-17 16:42:20.000 138 22460.68 138.06 41503.86 47573.46 2024-05-17 16:42:21.000 138 22460.63 138.08 41503.96 88888.00 2024-05-17 16:42:22.000 138 22460.64 138.06 41503.97 88888.00 2024-05-17 16:42:23.000 138 22460.65 138.04 41503.93 88888.00 2024-05-17 16:42:24.000 138 22460.63 138.05 41503.92 88888.00 2024-05-17 16:42:25.000 138 22460.61 138.07 41503.98 47573.28 2024-05-17 16:42:26.000 138 22460.58 138.08 41504.02 88888.00 2024-05-17 16:42:27.000 138 22460.53 138.09 41504.02 88888.00 2024-05-17 16:42:28.000 138 22460.43 138.13 41504.03 88888.00 2024-05-17 16:42:29.000 138 22460.32 138.17 41504.06 88888.00 2024-05-17 16:42:30.000 138 22460.23 138.19 41504.07 47573.11 2024-05-17 16:42:31.000 138 22460.10 138.21 41504.05 88888.00 2024-05-17 16:42:32.000 138 22459.95 138.23 41504.03 88888.00 2024-05-17 16:42:33.000 138 22459.89 138.24 41504.02 88888.00 2024-05-17 16:42:34.000 138 22459.87 138.24 41504.02 88888.00 2024-05-17 16:42:35.000 138 22459.82 138.30 41504.03 47572.89 2024-05-17 16:42:36.000 138 22459.73 138.38 41504.06 88888.00 2024-05-17 16:42:37.000 138 22459.63 138.42 41504.04 88888.00 2024-05-17 16:42:38.000 138 22459.56 138.44 41504.02 88888.00 2024-05-17 16:42:39.000 138 22459.52 138.47 41503.98 88888.00 2024-05-17 16:42:40.000 138 22459.47 138.48 41503.95 47572.72 2024-05-17 16:42:41.000 138 22459.38 138.49 41504.00 88888.00 2024-05-17 16:42:42.000 138 22459.27 138.51 41504.03 88888.00 2024-05-17 16:42:43.000 138 22459.14 138.54 41504.00 88888.00 2024-05-17 16:42:44.000 138 22458.99 138.58 41504.00 88888.00 2024-05-17 16:42:45.000 138 22458.89 138.60 41504.06 47572.48 2024-05-17 16:42:46.000 138 22458.85 138.65 41504.12 88888.00 2024-05-17 16:42:47.000 138 22458.83 138.75 41504.11 88888.00 2024-05-17 16:42:48.000 138 22458.78 138.82 41504.00 88888.00 2024-05-17 16:42:49.000 138 22458.67 138.85 41503.90 88888.00 2024-05-17 16:42:50.000 138 22458.57 138.89 41503.87 47572.26 2024-05-17 16:42:51.000 138 22458.48 138.91 41503.88 88888.00 2024-05-17 16:42:52.000 138 22458.38 138.88 41503.86 88888.00 2024-05-17 16:42:53.000 138 22458.24 138.87 41503.83 88888.00 2024-05-17 16:42:54.000 138 22458.14 138.93 41503.86 88888.00 2024-05-17 16:42:55.000 138 22458.04 139.02 41503.88 47572.01 2024-05-17 16:42:56.000 138 22457.92 139.03 41503.82 88888.00 2024-05-17 16:42:57.000 138 22457.82 139.06 41503.84 88888.00 2024-05-17 16:42:58.000 138 22457.75 139.13 41503.96 88888.00 2024-05-17 16:42:59.000 138 22457.69 139.16 41503.99 88888.00 2024-05-17 16:43:00.000 138 22457.57 139.13 41503.92 47571.74 2024-05-17 16:43:01.000 138 22457.43 139.08 41503.83 88888.00 2024-05-17 16:43:02.000 138 22457.32 139.08 41503.76 88888.00 2024-05-17 16:43:03.000 138 22457.25 139.17 41503.75 88888.00 2024-05-17 16:43:04.000 138 22457.18 139.29 41503.78 88888.00 2024-05-17 16:43:05.000 138 22457.10 139.37 41503.76 47571.43 2024-05-17 16:43:06.000 138 22457.03 139.41 41503.74 88888.00 2024-05-17 16:43:07.000 138 22456.97 139.41 41503.78 88888.00 2024-05-17 16:43:08.000 138 22456.85 139.40 41503.80 88888.00 2024-05-17 16:43:09.000 138 22456.69 139.39 41503.75 88888.00 2024-05-17 16:43:10.000 138 22456.58 139.41 41503.67 47571.26 2024-05-17 16:43:11.000 138 22456.51 139.45 41503.64 88888.00 2024-05-17 16:43:12.000 138 22456.49 139.44 41503.65 88888.00 2024-05-17 16:43:13.000 138 22456.49 139.46 41503.68 88888.00 2024-05-17 16:43:14.000 138 22456.48 139.56 41503.71 88888.00 2024-05-17 16:43:15.000 138 22456.45 139.64 41503.77 47571.12 2024-05-17 16:43:16.000 138 22456.41 139.64 41503.76 88888.00 2024-05-17 16:43:17.000 138 22456.38 139.59 41503.74 88888.00 2024-05-17 16:43:18.000 138 22456.36 139.58 41503.79 88888.00 2024-05-17 16:43:19.000 138 22456.40 139.63 41503.83 88888.00 2024-05-17 16:43:20.000 138 22456.44 139.68 41503.89 47571.09 2024-05-17 16:43:21.000 138 22456.45 139.68 41503.96 88888.00 2024-05-17 16:43:22.000 138 22456.44 139.65 41503.94 88888.00 2024-05-17 16:43:23.000 138 22456.47 139.64 41503.86 88888.00 2024-05-17 16:43:24.000 138 22456.49 139.63 41503.84 88888.00 2024-05-17 16:43:25.000 138 22456.47 139.60 41503.89 47571.03 2024-05-17 16:43:26.000 138 22456.42 139.58 41503.91 88888.00 2024-05-17 16:43:27.000 138 22456.38 139.59 41503.91 88888.00 2024-05-17 16:43:28.000 138 22456.34 139.64 41503.91 88888.00 2024-05-17 16:43:29.000 138 22456.28 139.68 41503.84 88888.00 2024-05-17 16:43:30.000 138 22456.21 139.66 41503.69 47570.92 2024-05-17 16:43:31.000 138 22456.16 139.66 41503.62 88888.00 2024-05-17 16:43:32.000 138 22456.13 139.68 41503.60 88888.00 2024-05-17 16:43:33.000 138 22456.08 139.69 41503.55 88888.00 2024-05-17 16:43:34.000 138 22456.03 139.73 41503.48 88888.00 2024-05-17 16:43:35.000 138 22455.99 139.73 41503.46 47570.77 2024-05-17 16:43:36.000 138 22455.97 139.69 41503.53 88888.00 2024-05-17 16:43:37.000 138 22455.92 139.70 41503.57 88888.00 2024-05-17 16:43:38.000 138 22455.84 139.75 41503.55 88888.00 2024-05-17 16:43:39.000 138 22455.72 139.79 41503.56 88888.00 2024-05-17 16:43:40.000 138 22455.64 139.86 41503.60 47570.64 2024-05-17 16:43:41.000 138 22455.64 139.95 41503.57 88888.00 2024-05-17 16:43:42.000 138 22455.65 140.01 41503.51 88888.00 2024-05-17 16:43:43.000 138 22455.60 140.03 41503.47 88888.00 2024-05-17 16:43:44.000 138 22455.56 140.03 41503.48 88888.00 2024-05-17 16:43:45.000 138 22455.54 140.06 41503.51 47570.54 2024-05-17 16:43:46.000 138 22455.50 140.09 41503.51 88888.00 2024-05-17 16:43:47.000 138 22455.48 140.09 41503.50 88888.00 2024-05-17 16:43:48.000 138 22455.49 140.07 41503.46 88888.00 2024-05-17 16:43:49.000 138 22455.48 140.02 41503.41 88888.00 2024-05-17 16:43:50.000 138 22455.45 140.01 41503.42 47570.41 2024-05-17 16:43:51.000 138 22455.43 140.04 41503.47 88888.00 2024-05-17 16:43:52.000 138 22455.38 140.09 41503.53 88888.00 2024-05-17 16:43:53.000 138 22455.29 140.17 41503.59 88888.00 2024-05-17 16:43:54.000 138 22455.23 140.22 41503.60 88888.00 2024-05-17 16:43:55.000 138 22455.18 140.20 41503.55 47570.30 2024-05-17 16:43:56.000 138 22455.14 140.18 41503.51 88888.00 2024-05-17 16:43:57.000 138 22455.10 140.16 41503.44 88888.00 2024-05-17 16:43:58.000 138 22455.08 140.17 41503.39 88888.00 2024-05-17 16:43:59.000 138 22455.06 140.26 41503.47 88888.00 2024-05-17 16:44:00.000 138 22455.01 140.36 41503.53 47570.21 2024-05-17 16:44:01.000 138 22454.97 140.38 41503.47 88888.00 2024-05-17 16:44:02.000 138 22454.98 140.38 41503.42 88888.00 2024-05-17 16:44:03.000 138 22454.96 140.39 41503.38 88888.00 2024-05-17 16:44:04.000 138 22454.88 140.39 41503.34 88888.00 2024-05-17 16:44:05.000 138 22454.84 140.34 41503.32 47570.15 2024-05-17 16:44:06.000 138 22454.88 140.34 41503.32 88888.00 2024-05-17 16:44:07.000 138 22454.87 140.43 41503.33 88888.00 2024-05-17 16:44:08.000 138 22454.81 140.53 41503.34 88888.00 2024-05-17 16:44:09.000 138 22454.80 140.54 41503.35 88888.00 2024-05-17 16:44:10.000 138 22454.78 140.54 41503.34 47570.06 2024-05-17 16:44:11.000 138 22454.69 140.59 41503.31 88888.00 2024-05-17 16:44:12.000 138 22454.63 140.65 41503.31 88888.00 2024-05-17 16:44:13.000 138 22454.60 140.67 41503.37 88888.00 2024-05-17 16:44:14.000 138 22454.60 140.66 41503.41 88888.00 2024-05-17 16:44:15.000 138 22454.58 140.66 41503.39 47570.00 2024-05-17 16:44:16.000 138 22454.54 140.72 41503.39 88888.00 2024-05-17 16:44:17.000 138 22454.52 140.76 41503.41 88888.00 2024-05-17 16:44:18.000 138 22454.52 140.75 41503.39 88888.00 2024-05-17 16:44:19.000 138 22454.51 140.72 41503.34 88888.00 2024-05-17 16:44:20.000 138 22454.50 140.72 41503.32 47569.98 2024-05-17 16:44:21.000 138 22454.54 140.76 41503.38 88888.00 2024-05-17 16:44:22.000 138 22454.59 140.77 41503.43 88888.00 2024-05-17 16:44:23.000 138 22454.60 140.72 41503.45 88888.00 2024-05-17 16:44:24.000 138 22454.55 140.66 41503.41 88888.00 2024-05-17 16:44:25.000 138 22454.47 140.63 41503.36 47570.03 2024-05-17 16:44:26.000 138 22454.45 140.66 41503.31 88888.00 2024-05-17 16:44:27.000 138 22454.52 140.70 41503.28 88888.00 2024-05-17 16:44:28.000 138 22454.58 140.72 41503.29 88888.00 2024-05-17 16:44:29.000 138 22454.57 140.80 41503.31 88888.00 2024-05-17 16:44:30.000 138 22454.52 140.87 41503.31 47570.01 2024-05-17 16:44:31.000 138 22454.46 140.87 41503.32 88888.00 2024-05-17 16:44:32.000 138 22454.41 140.85 41503.34 88888.00 2024-05-17 16:44:33.000 138 22454.38 140.85 41503.32 88888.00 2024-05-17 16:44:34.000 138 22454.40 140.90 41503.29 88888.00 2024-05-17 16:44:35.000 138 22454.43 140.93 41503.32 47569.99 2024-05-17 16:44:36.000 138 22454.44 140.94 41503.38 88888.00 2024-05-17 16:44:37.000 138 22454.40 140.92 41503.36 88888.00 2024-05-17 16:44:38.000 138 22454.34 140.88 41503.29 88888.00 2024-05-17 16:44:39.000 138 22454.33 140.86 41503.26 88888.00 2024-05-17 16:44:40.000 138 22454.36 140.89 41503.35 47569.92 2024-05-17 16:44:41.000 138 22454.38 140.93 41503.45 88888.00 2024-05-17 16:44:42.000 138 22454.37 140.96 41503.50 88888.00 2024-05-17 16:44:43.000 138 22454.36 140.98 41503.52 88888.00 2024-05-17 16:44:44.000 138 22454.34 140.93 41503.50 88888.00 2024-05-17 16:44:45.000 138 22454.29 140.90 41503.43 47569.84 2024-05-17 16:44:46.000 138 22454.28 140.96 41503.36 88888.00 2024-05-17 16:44:47.000 138 22454.26 141.02 41503.31 88888.00 2024-05-17 16:44:48.000 138 22454.23 141.06 41503.26 88888.00 2024-05-17 16:44:49.000 138 22454.20 141.05 41503.19 88888.00 2024-05-17 16:44:50.000 138 22454.19 140.98 41503.14 47569.85 2024-05-17 16:44:51.000 138 22454.20 140.92 41503.22 88888.00 2024-05-17 16:44:52.000 138 22454.22 140.94 41503.34 88888.00 2024-05-17 16:44:53.000 138 22454.18 140.98 41503.39 88888.00 2024-05-17 16:44:54.000 138 22454.12 141.03 41503.39 88888.00 2024-05-17 16:44:55.000 138 22454.08 141.04 41503.35 47569.80 2024-05-17 16:44:56.000 138 22454.06 140.97 41503.29 88888.00 2024-05-17 16:44:57.000 138 22454.09 140.94 41503.29 88888.00 2024-05-17 16:44:58.000 138 22454.09 140.96 41503.33 88888.00 2024-05-17 16:44:59.000 138 22454.06 140.97 41503.35 88888.00 2024-05-17 16:45:00.000 138 22454.03 140.97 41503.33 47569.77 2024-05-17 16:45:01.000 138 22454.06 140.99 41503.32 88888.00 2024-05-17 16:45:02.000 138 22454.11 141.06 41503.37 88888.00 2024-05-17 16:45:03.000 138 22454.09 141.11 41503.39 88888.00 2024-05-17 16:45:04.000 138 22454.04 141.08 41503.34 88888.00 2024-05-17 16:45:05.000 138 22454.01 141.08 41503.35 47569.75 2024-05-17 16:45:06.000 138 22453.96 141.15 41503.38 88888.00 2024-05-17 16:45:07.000 138 22453.84 141.16 41503.35 88888.00 2024-05-17 16:45:08.000 138 22453.80 141.09 41503.31 88888.00 2024-05-17 16:45:09.000 138 22453.85 141.03 41503.29 88888.00 2024-05-17 16:45:10.000 138 22453.87 141.04 41503.28 47569.67 2024-05-17 16:45:11.000 138 22453.85 141.04 41503.30 88888.00 2024-05-17 16:45:12.000 138 22453.83 141.03 41503.31 88888.00 2024-05-17 16:45:13.000 138 22453.84 141.06 41503.37 88888.00 2024-05-17 16:45:14.000 138 22453.85 141.13 41503.45 88888.00 2024-05-17 16:45:15.000 138 22453.84 141.16 41503.46 47569.60 2024-05-17 16:45:16.000 138 22453.78 141.17 41503.39 88888.00 2024-05-17 16:45:17.000 138 22453.68 141.17 41503.31 88888.00 2024-05-17 16:45:18.000 138 22453.59 141.14 41503.27 88888.00 2024-05-17 16:45:19.000 138 22453.55 141.13 41503.29 88888.00 2024-05-17 16:45:20.000 138 22453.51 141.18 41503.32 47569.51 2024-05-17 16:45:21.000 138 22453.44 141.23 41503.32 88888.00 2024-05-17 16:45:22.000 138 22453.40 141.29 41503.32 88888.00 2024-05-17 16:45:23.000 138 22453.41 141.37 41503.36 88888.00 2024-05-17 16:45:24.000 138 22453.41 141.42 41503.43 88888.00 2024-05-17 16:45:25.000 138 22453.40 141.43 41503.48 47569.44 2024-05-17 16:45:26.000 138 22453.34 141.42 41503.46 88888.00 2024-05-17 16:45:27.000 138 22453.26 141.44 41503.39 88888.00 2024-05-17 16:45:28.000 138 22453.18 141.46 41503.30 88888.00 2024-05-17 16:45:29.000 138 22453.13 141.44 41503.26 88888.00 2024-05-17 16:45:30.000 138 22453.13 141.42 41503.33 47569.40 2024-05-17 16:45:31.000 138 22453.14 141.41 41503.39 88888.00 2024-05-17 16:45:32.000 138 22453.12 141.42 41503.35 88888.00 2024-05-17 16:45:33.000 138 22453.13 141.47 41503.31 88888.00 2024-05-17 16:45:34.000 138 22453.15 141.47 41503.28 88888.00 2024-05-17 16:45:35.000 138 22453.16 141.41 41503.26 47569.38 2024-05-17 16:45:36.000 138 22453.18 141.38 41503.20 88888.00 2024-05-17 16:45:37.000 138 22453.22 141.37 41503.17 88888.00 2024-05-17 16:45:38.000 138 22453.22 141.35 41503.22 88888.00 2024-05-17 16:45:39.000 138 22453.19 141.34 41503.28 88888.00 2024-05-17 16:45:40.000 138 22453.25 141.36 41503.32 47569.51 2024-05-17 16:45:41.000 138 22453.36 141.36 41503.41 88888.00 2024-05-17 16:45:42.000 138 22453.43 141.32 41503.47 88888.00 2024-05-17 16:45:43.000 138 22453.46 141.25 41503.43 88888.00 2024-05-17 16:45:44.000 138 22453.55 141.17 41503.34 88888.00 2024-05-17 16:45:45.000 138 22453.68 141.10 41503.31 47569.68 2024-05-17 16:45:46.000 138 22453.78 141.07 41503.32 88888.00 2024-05-17 16:45:47.000 138 22453.85 141.12 41503.36 88888.00 2024-05-17 16:45:48.000 138 22453.93 141.15 41503.40 88888.00 2024-05-17 16:45:49.000 138 22454.03 141.12 41503.46 88888.00 2024-05-17 16:45:50.000 138 22454.12 141.09 41503.49 47569.86 2024-05-17 16:45:51.000 138 22454.17 141.07 41503.51 88888.00 2024-05-17 16:45:52.000 138 22454.20 141.05 41503.48 88888.00 2024-05-17 16:45:53.000 138 22454.23 141.00 41503.42 88888.00 2024-05-17 16:45:54.000 138 22454.27 140.92 41503.39 88888.00 2024-05-17 16:45:55.000 138 22454.32 140.88 41503.44 47569.92 2024-05-17 16:45:56.000 138 22454.37 140.86 41503.48 88888.00 2024-05-17 16:45:57.000 138 22454.40 140.86 41503.44 88888.00 2024-05-17 16:45:58.000 138 22454.42 140.92 41503.40 88888.00 2024-05-17 16:45:59.000 138 22454.45 140.94 41503.43 88888.00 2024-05-17 16:46:00.000 138 22454.46 140.87 41503.47 47570.01 2024-05-17 16:46:01.000 138 22454.47 140.83 41503.49 88888.00 2024-05-17 16:46:02.000 138 22454.45 140.85 41503.48 88888.00 2024-05-17 16:46:03.000 138 22454.44 140.83 41503.53 88888.00 2024-05-17 16:46:04.000 138 22454.43 140.80 41503.61 88888.00 2024-05-17 16:46:05.000 138 22454.40 140.80 41503.61 47570.06 2024-05-17 16:46:06.000 138 22454.41 140.85 41503.56 88888.00 2024-05-17 16:46:07.000 138 22454.47 140.85 41503.56 88888.00 2024-05-17 16:46:08.000 138 22454.51 140.79 41503.56 88888.00 2024-05-17 16:46:09.000 138 22454.53 140.76 41503.54 88888.00 2024-05-17 16:46:10.000 138 22454.52 140.77 41503.54 47570.07 2024-05-17 16:46:11.000 138 22454.50 140.79 41503.54 88888.00 2024-05-17 16:46:12.000 138 22454.48 140.79 41503.53 88888.00 2024-05-17 16:46:13.000 138 22454.46 140.77 41503.54 88888.00 2024-05-17 16:46:14.000 138 22454.42 140.76 41503.53 88888.00 2024-05-17 16:46:15.000 138 22454.39 140.78 41503.48 47570.12 2024-05-17 16:46:16.000 138 22454.39 140.76 41503.46 88888.00 2024-05-17 16:46:17.000 138 22454.40 140.73 41503.45 88888.00 2024-05-17 16:46:18.000 138 22454.41 140.69 41503.44 88888.00 2024-05-17 16:46:19.000 138 22454.37 140.65 41503.43 88888.00 2024-05-17 16:46:20.000 138 22454.33 140.62 41503.44 47570.14 2024-05-17 16:46:21.000 138 22454.32 140.58 41503.41 88888.00 2024-05-17 16:46:22.000 138 22454.34 140.56 41503.35 88888.00 2024-05-17 16:46:23.000 138 22454.38 140.56 41503.34 88888.00 2024-05-17 16:46:24.000 138 22454.38 140.52 41503.36 88888.00 2024-05-17 16:46:25.000 138 22454.33 140.44 41503.38 47570.19 2024-05-17 16:46:26.000 138 22454.29 140.41 41503.41 88888.00 2024-05-17 16:46:27.000 138 22454.29 140.40 41503.46 88888.00 2024-05-17 16:46:28.000 138 22454.27 140.35 41503.47 88888.00 2024-05-17 16:46:29.000 138 22454.25 140.33 41503.49 88888.00 2024-05-17 16:46:30.000 138 22454.28 140.33 41503.56 47570.21 2024-05-17 16:46:31.000 138 22454.33 140.27 41503.61 88888.00 2024-05-17 16:46:32.000 138 22454.33 140.21 41503.60 88888.00 2024-05-17 16:46:33.000 138 22454.31 140.23 41503.55 88888.00 2024-05-17 16:46:34.000 138 22454.31 140.26 41503.49 88888.00 2024-05-17 16:46:35.000 138 22454.34 140.23 41503.48 47570.28 2024-05-17 16:46:36.000 138 22454.42 140.18 41503.56 88888.00 2024-05-17 16:46:37.000 138 22454.44 140.15 41503.64 88888.00 2024-05-17 16:46:38.000 138 22454.41 140.09 41503.64 88888.00 2024-05-17 16:46:39.000 138 22454.39 140.04 41503.57 88888.00 2024-05-17 16:46:40.000 138 22454.40 140.03 41503.50 47570.37 2024-05-17 16:46:41.000 138 22454.35 140.00 41503.47 88888.00 2024-05-17 16:46:42.000 138 22454.31 139.98 41503.48 88888.00 2024-05-17 16:46:43.000 138 22454.32 139.97 41503.48 88888.00 2024-05-17 16:46:44.000 138 22454.37 139.93 41503.49 88888.00 2024-05-17 16:46:45.000 138 22454.46 139.91 41503.56 47570.37 2024-05-17 16:46:46.000 138 22454.54 139.93 41503.67 88888.00 2024-05-17 16:46:47.000 138 22454.57 139.94 41503.72 88888.00 2024-05-17 16:46:48.000 138 22454.55 139.93 41503.69 88888.00 2024-05-17 16:46:49.000 138 22454.50 139.93 41503.65 88888.00 2024-05-17 16:46:50.000 138 22454.48 139.96 41503.65 47570.43 2024-05-17 16:46:51.000 138 22454.48 139.98 41503.66 88888.00 2024-05-17 16:46:52.000 138 22454.48 139.96 41503.62 88888.00 2024-05-17 16:46:53.000 138 22454.47 139.94 41503.61 88888.00 2024-05-17 16:46:54.000 138 22454.51 139.96 41503.66 88888.00 2024-05-17 16:46:55.000 138 22454.57 139.97 41503.76 47570.46 2024-05-17 16:46:56.000 138 22454.58 139.93 41503.81 88888.00 2024-05-17 16:46:57.000 138 22454.53 139.86 41503.72 88888.00 2024-05-17 16:46:58.000 138 22454.52 139.81 41503.61 88888.00 2024-05-17 16:46:59.000 138 22454.56 139.80 41503.63 88888.00 2024-05-17 16:47:00.000 138 22454.59 139.77 41503.72 47570.50 2024-05-17 16:47:01.000 138 22454.60 139.75 41503.79 88888.00 2024-05-17 16:47:02.000 138 22454.63 139.77 41503.77 88888.00 2024-05-17 16:47:03.000 138 22454.65 139.78 41503.68 88888.00 2024-05-17 16:47:04.000 138 22454.64 139.73 41503.59 88888.00 2024-05-17 16:47:05.000 138 22454.61 139.69 41503.59 47570.57 2024-05-17 16:47:06.000 138 22454.59 139.68 41503.62 88888.00 2024-05-17 16:47:07.000 138 22454.56 139.72 41503.63 88888.00 2024-05-17 16:47:08.000 138 22454.55 139.75 41503.64 88888.00 2024-05-17 16:47:09.000 138 22454.56 139.73 41503.66 88888.00 2024-05-17 16:47:10.000 138 22454.56 139.67 41503.66 47570.54 2024-05-17 16:47:11.000 138 22454.55 139.64 41503.66 88888.00 2024-05-17 16:47:12.000 138 22454.59 139.64 41503.70 88888.00 2024-05-17 16:47:13.000 138 22454.64 139.65 41503.75 88888.00 2024-05-17 16:47:14.000 138 22454.65 139.68 41503.77 88888.00 2024-05-17 16:47:15.000 138 22454.66 139.72 41503.80 47570.60 2024-05-17 16:47:16.000 138 22454.69 139.70 41503.83 88888.00 2024-05-17 16:47:17.000 138 22454.69 139.64 41503.86 88888.00 2024-05-17 16:47:18.000 138 22454.68 139.57 41503.92 88888.00 2024-05-17 16:47:19.000 138 22454.71 139.51 41504.00 88888.00 2024-05-17 16:47:20.000 138 22454.77 139.46 41504.01 47570.71 2024-05-17 16:47:21.000 138 22454.81 139.44 41503.99 88888.00 2024-05-17 16:47:22.000 138 22454.82 139.42 41503.97 88888.00 2024-05-17 16:47:23.000 138 22454.80 139.39 41503.96 88888.00 2024-05-17 16:47:24.000 138 22454.75 139.38 41503.94 88888.00 2024-05-17 16:47:25.000 138 22454.74 139.33 41503.92 47570.75 2024-05-17 16:47:26.000 138 22454.79 139.29 41503.95 88888.00 2024-05-17 16:47:27.000 138 22454.83 139.26 41504.06 88888.00 2024-05-17 16:47:28.000 138 22454.83 139.26 41504.13 88888.00 2024-05-17 16:47:29.000 138 22454.82 139.25 41504.07 88888.00 2024-05-17 16:47:30.000 138 22454.80 139.19 41504.00 47570.78 2024-05-17 16:47:31.000 138 22454.76 139.11 41503.97 88888.00 2024-05-17 16:47:32.000 138 22454.76 139.09 41503.95 88888.00 2024-05-17 16:47:33.000 138 22454.79 139.15 41503.97 88888.00 2024-05-17 16:47:34.000 138 22454.81 139.20 41504.02 88888.00 2024-05-17 16:47:35.000 138 22454.78 139.22 41504.08 47570.84 2024-05-17 16:47:36.000 138 22454.76 139.22 41504.06 88888.00 2024-05-17 16:47:37.000 138 22454.81 139.26 41504.03 88888.00 2024-05-17 16:47:38.000 138 22454.88 139.30 41504.09 88888.00 2024-05-17 16:47:39.000 138 22454.93 139.27 41504.11 88888.00 2024-05-17 16:47:40.000 138 22454.92 139.21 41504.05 47570.89 2024-05-17 16:47:41.000 138 22454.87 139.18 41504.04 88888.00 2024-05-17 16:47:42.000 138 22454.86 139.18 41504.09 88888.00 2024-05-17 16:47:43.000 138 22454.87 139.22 41504.13 88888.00 2024-05-17 16:47:44.000 138 22454.85 139.26 41504.11 88888.00 2024-05-17 16:47:45.000 138 22454.83 139.27 41504.07 47570.89 2024-05-17 16:47:46.000 138 22454.81 139.28 41504.09 88888.00 2024-05-17 16:47:47.000 138 22454.79 139.27 41504.12 88888.00 2024-05-17 16:47:48.000 138 22454.79 139.27 41504.14 88888.00 2024-05-17 16:47:49.000 138 22454.80 139.26 41504.18 88888.00 2024-05-17 16:47:50.000 138 22454.81 139.25 41504.23 47570.96 2024-05-17 16:47:51.000 138 22454.81 139.24 41504.27 88888.00 2024-05-17 16:47:52.000 138 22454.84 139.26 41504.29 88888.00 2024-05-17 16:47:53.000 138 22454.89 139.25 41504.32 88888.00 2024-05-17 16:47:54.000 138 22454.91 139.22 41504.32 88888.00 2024-05-17 16:47:55.000 138 22454.89 139.21 41504.29 47571.05 2024-05-17 16:47:56.000 138 22454.88 139.18 41504.26 88888.00 2024-05-17 16:47:57.000 138 22454.91 139.15 41504.27 88888.00 2024-05-17 16:47:58.000 138 22454.95 139.12 41504.35 88888.00 2024-05-17 16:47:59.000 138 22454.97 139.12 41504.40 88888.00 2024-05-17 16:48:00.000 138 22454.96 139.13 41504.38 47571.07 2024-05-17 16:48:01.000 138 22454.96 139.15 41504.37 88888.00 2024-05-17 16:48:02.000 138 22454.99 139.10 41504.39 88888.00 2024-05-17 16:48:03.000 138 22455.01 139.02 41504.40 88888.00 2024-05-17 16:48:04.000 138 22455.03 139.00 41504.43 88888.00 2024-05-17 16:48:05.000 138 22455.05 139.03 41504.44 47571.13 2024-05-17 16:48:06.000 138 22455.02 139.07 41504.38 88888.00 2024-05-17 16:48:07.000 138 22454.97 139.04 41504.33 88888.00 2024-05-17 16:48:08.000 138 22454.96 138.96 41504.36 88888.00 2024-05-17 16:48:09.000 138 22454.99 138.90 41504.43 88888.00 2024-05-17 16:48:10.000 138 22455.05 138.89 41504.49 47571.14 2024-05-17 16:48:11.000 138 22455.05 138.91 41504.50 88888.00 2024-05-17 16:48:12.000 138 22454.98 138.93 41504.49 88888.00 2024-05-17 16:48:13.000 138 22454.92 138.96 41504.49 88888.00 2024-05-17 16:48:14.000 138 22454.93 138.96 41504.48 88888.00 2024-05-17 16:48:15.000 138 22454.97 138.92 41504.46 47571.16 2024-05-17 16:48:16.000 138 22455.01 138.89 41504.41 88888.00 2024-05-17 16:48:17.000 138 22454.98 138.90 41504.36 88888.00 2024-05-17 16:48:18.000 138 22454.92 138.98 41504.38 88888.00 2024-05-17 16:48:19.000 138 22454.91 139.09 41504.44 88888.00 2024-05-17 16:48:20.000 138 22454.90 139.15 41504.44 47571.10 2024-05-17 16:48:21.000 138 22454.84 139.15 41504.37 88888.00 2024-05-17 16:48:22.000 138 22454.79 139.13 41504.33 88888.00 2024-05-17 16:48:23.000 138 22454.75 139.13 41504.41 88888.00 2024-05-17 16:48:24.000 138 22454.71 139.13 41504.51 88888.00 2024-05-17 16:48:25.000 138 22454.69 139.12 41504.54 47571.13 2024-05-17 16:48:26.000 138 22454.71 139.11 41504.57 88888.00 2024-05-17 16:48:27.000 138 22454.74 139.13 41504.65 88888.00 2024-05-17 16:48:28.000 138 22454.71 139.19 41504.65 88888.00 2024-05-17 16:48:29.000 138 22454.67 139.20 41504.56 88888.00 2024-05-17 16:48:30.000 138 22454.67 139.17 41504.52 47571.08 2024-05-17 16:48:31.000 138 22454.66 139.17 41504.54 88888.00 2024-05-17 16:48:32.000 138 22454.59 139.19 41504.57 88888.00 2024-05-17 16:48:33.000 138 22454.55 139.21 41504.63 88888.00 2024-05-17 16:48:34.000 138 22454.60 139.25 41504.67 88888.00 2024-05-17 16:48:35.000 138 22454.65 139.30 41504.64 47571.08 2024-05-17 16:48:36.000 138 22454.64 139.32 41504.59 88888.00 2024-05-17 16:48:37.000 138 22454.63 139.28 41504.53 88888.00 2024-05-17 16:48:38.000 138 22454.65 139.25 41504.52 88888.00 2024-05-17 16:48:39.000 138 22454.67 139.23 41504.52 88888.00 2024-05-17 16:48:40.000 138 22454.65 139.19 41504.50 47571.16 2024-05-17 16:48:41.000 138 22454.63 139.14 41504.51 88888.00 2024-05-17 16:48:42.000 138 22454.66 139.12 41504.59 88888.00 2024-05-17 16:48:43.000 138 22454.69 139.09 41504.66 88888.00 2024-05-17 16:48:44.000 138 22454.72 139.11 41504.68 88888.00 2024-05-17 16:48:45.000 138 22454.80 139.16 41504.73 47571.22 2024-05-17 16:48:46.000 138 22454.85 139.17 41504.79 88888.00 2024-05-17 16:48:47.000 138 22454.81 139.13 41504.80 88888.00 2024-05-17 16:48:48.000 138 22454.79 139.14 41504.76 88888.00 2024-05-17 16:48:49.000 138 22454.84 139.18 41504.69 88888.00 2024-05-17 16:48:50.000 138 22454.92 139.16 41504.70 47571.35 2024-05-17 16:48:51.000 138 22454.97 139.09 41504.76 88888.00 2024-05-17 16:48:52.000 138 22455.00 139.03 41504.73 88888.00 2024-05-17 16:48:53.000 138 22455.02 139.02 41504.66 88888.00 2024-05-17 16:48:54.000 138 22455.04 139.01 41504.64 88888.00 2024-05-17 16:48:55.000 138 22455.04 139.00 41504.68 47571.43 2024-05-17 16:48:56.000 138 22455.05 138.99 41504.72 88888.00 2024-05-17 16:48:57.000 138 22455.09 138.95 41504.71 88888.00 2024-05-17 16:48:58.000 138 22455.12 138.93 41504.62 88888.00 2024-05-17 16:48:59.000 138 22455.15 138.90 41504.56 88888.00 2024-05-17 16:49:00.000 138 22455.19 138.86 41504.62 47571.52 2024-05-17 16:49:01.000 138 22455.20 138.84 41504.69 88888.00 2024-05-17 16:49:02.000 138 22455.18 138.82 41504.68 88888.00 2024-05-17 16:49:03.000 138 22455.17 138.80 41504.64 88888.00 2024-05-17 16:49:04.000 138 22455.15 138.78 41504.68 88888.00 2024-05-17 16:49:05.000 138 22455.13 138.74 41504.73 47571.62 2024-05-17 16:49:06.000 138 22455.15 138.70 41504.81 88888.00 2024-05-17 16:49:07.000 138 22455.19 138.67 41504.88 88888.00 2024-05-17 16:49:08.000 138 22455.25 138.70 41504.94 88888.00 2024-05-17 16:49:09.000 138 22455.25 138.76 41505.00 88888.00 2024-05-17 16:49:10.000 138 22455.24 138.74 41505.00 47571.63 2024-05-17 16:49:11.000 138 22455.27 138.66 41504.99 88888.00 2024-05-17 16:49:12.000 138 22455.31 138.63 41505.06 88888.00 2024-05-17 16:49:13.000 138 22455.31 138.65 41505.17 88888.00 2024-05-17 16:49:14.000 138 22455.31 138.67 41505.16 88888.00 2024-05-17 16:49:15.000 138 22455.30 138.67 41505.07 47571.77 2024-05-17 16:49:16.000 138 22455.31 138.68 41505.04 88888.00 2024-05-17 16:49:17.000 138 22455.32 138.69 41505.10 88888.00 2024-05-17 16:49:18.000 138 22455.29 138.61 41505.11 88888.00 2024-05-17 16:49:19.000 138 22455.29 138.49 41505.06 88888.00 2024-05-17 16:49:20.000 138 22455.36 138.45 41505.04 47571.82 2024-05-17 16:49:21.000 138 22455.43 138.43 41505.03 88888.00 2024-05-17 16:49:22.000 138 22455.42 138.32 41505.02 88888.00 2024-05-17 16:49:23.000 138 22455.42 138.24 41505.03 88888.00 2024-05-17 16:49:24.000 138 22455.46 138.25 41505.06 88888.00 2024-05-17 16:49:25.000 138 22455.53 138.29 41505.06 47572.00 2024-05-17 16:49:26.000 138 22455.61 138.24 41505.04 88888.00 2024-05-17 16:49:27.000 138 22455.70 138.11 41505.09 88888.00 2024-05-17 16:49:28.000 138 22455.81 138.01 41505.17 88888.00 2024-05-17 16:49:29.000 138 22455.86 137.99 41505.20 88888.00 2024-05-17 16:49:30.000 138 22455.87 137.95 41505.18 47572.15 2024-05-17 16:49:31.000 138 22455.89 137.90 41505.19 88888.00 2024-05-17 16:49:32.000 138 22455.94 137.87 41505.19 88888.00 2024-05-17 16:49:33.000 138 22456.00 137.86 41505.19 88888.00 2024-05-17 16:49:34.000 138 22456.06 137.87 41505.18 88888.00 2024-05-17 16:49:35.000 138 22456.05 137.88 41505.14 47572.29 2024-05-17 16:49:36.000 138 22456.00 137.89 41505.15 88888.00 2024-05-17 16:49:37.000 138 22455.99 137.87 41505.18 88888.00 2024-05-17 16:49:38.000 138 22456.01 137.83 41505.19 88888.00 2024-05-17 16:49:39.000 138 22456.02 137.83 41505.23 88888.00 2024-05-17 16:49:40.000 138 22456.04 137.82 41505.24 47572.42 2024-05-17 16:49:41.000 138 22456.08 137.81 41505.20 88888.00 2024-05-17 16:49:42.000 138 22456.10 137.80 41505.22 88888.00 2024-05-17 16:49:43.000 138 22456.10 137.76 41505.27 88888.00 2024-05-17 16:49:44.000 138 22456.12 137.72 41505.29 88888.00 2024-05-17 16:49:45.000 138 22456.18 137.66 41505.28 47572.49 2024-05-17 16:49:46.000 138 22456.24 137.60 41505.26 88888.00 2024-05-17 16:49:47.000 138 22456.29 137.57 41505.24 88888.00 2024-05-17 16:49:48.000 138 22456.34 137.54 41505.25 88888.00 2024-05-17 16:49:49.000 138 22456.36 137.51 41505.29 88888.00 2024-05-17 16:49:50.000 138 22456.39 137.46 41505.33 47572.64 2024-05-17 16:49:51.000 138 22456.42 137.43 41505.34 88888.00 2024-05-17 16:49:52.000 138 22456.48 137.44 41505.34 88888.00 2024-05-17 16:49:53.000 138 22456.53 137.45 41505.33 88888.00 2024-05-17 16:49:54.000 138 22456.56 137.40 41505.29 88888.00 2024-05-17 16:49:55.000 138 22456.56 137.32 41505.24 47572.75 2024-05-17 16:49:56.000 138 22456.57 137.27 41505.22 88888.00 2024-05-17 16:49:57.000 138 22456.58 137.29 41505.28 88888.00 2024-05-17 16:49:58.000 138 22456.58 137.34 41505.32 88888.00 2024-05-17 16:49:59.000 138 22456.56 137.36 41505.33 88888.00 2024-05-17 16:50:00.000 138 22456.58 137.33 41505.36 47572.78 2024-05-17 16:50:01.000 138 22456.67 137.35 41505.43 88888.00 2024-05-17 16:50:02.000 138 22456.70 137.39 41505.44 88888.00 2024-05-17 16:50:03.000 138 22456.62 137.35 41505.39 88888.00 2024-05-17 16:50:04.000 138 22456.52 137.26 41505.36 88888.00 2024-05-17 16:50:05.000 138 22456.44 137.16 41505.35 47572.79 2024-05-17 16:50:06.000 138 22456.43 137.07 41505.34 88888.00 2024-05-17 16:50:07.000 138 22456.48 137.08 41505.38 88888.00 2024-05-17 16:50:08.000 138 22456.53 137.13 41505.46 88888.00 2024-05-17 16:50:09.000 138 22456.55 137.12 41505.47 88888.00 2024-05-17 16:50:10.000 138 22456.54 137.10 41505.46 47572.86 2024-05-17 16:50:11.000 138 22456.58 137.12 41505.48 88888.00 2024-05-17 16:50:12.000 138 22456.62 137.12 41505.50 88888.00 2024-05-17 16:50:13.000 138 22456.60 137.09 41505.47 88888.00 2024-05-17 16:50:14.000 138 22456.58 137.10 41505.47 88888.00 2024-05-17 16:50:15.000 138 22456.61 137.08 41505.51 47572.93 2024-05-17 16:50:16.000 138 22456.66 136.99 41505.56 88888.00 2024-05-17 16:50:17.000 138 22456.71 136.93 41505.59 88888.00 2024-05-17 16:50:18.000 138 22456.77 136.94 41505.63 88888.00 2024-05-17 16:50:19.000 138 22456.83 136.94 41505.63 88888.00 2024-05-17 16:50:20.000 138 22456.86 136.86 41505.61 47573.02 2024-05-17 16:50:21.000 138 22456.88 136.78 41505.64 88888.00 2024-05-17 16:50:22.000 138 22456.91 136.75 41505.67 88888.00 2024-05-17 16:50:23.000 138 22456.94 136.74 41505.66 88888.00 2024-05-17 16:50:24.000 138 22456.93 136.75 41505.66 88888.00 2024-05-17 16:50:25.000 138 22456.90 136.76 41505.68 47573.11 2024-05-17 16:50:26.000 138 22456.87 136.77 41505.72 88888.00 2024-05-17 16:50:27.000 138 22456.82 136.74 41505.69 88888.00 2024-05-17 16:50:28.000 138 22456.77 136.66 41505.57 88888.00 2024-05-17 16:50:29.000 138 22456.76 136.65 41505.51 88888.00 2024-05-17 16:50:30.000 138 22456.80 136.69 41505.56 47573.12 2024-05-17 16:50:31.000 138 22456.83 136.73 41505.61 88888.00 2024-05-17 16:50:32.000 138 22456.82 136.73 41505.64 88888.00 2024-05-17 16:50:33.000 138 22456.77 136.70 41505.62 88888.00 2024-05-17 16:50:34.000 138 22456.73 136.68 41505.59 88888.00 2024-05-17 16:50:35.000 138 22456.72 136.66 41505.62 47573.13 2024-05-17 16:50:36.000 138 22456.73 136.60 41505.66 88888.00 2024-05-17 16:50:37.000 138 22456.72 136.59 41505.67 88888.00 2024-05-17 16:50:38.000 138 22456.72 136.67 41505.67 88888.00 2024-05-17 16:50:39.000 138 22456.74 136.72 41505.71 88888.00 2024-05-17 16:50:40.000 138 22456.75 136.71 41505.78 47573.14 2024-05-17 16:50:41.000 138 22456.74 136.68 41505.79 88888.00 2024-05-17 16:50:42.000 138 22456.73 136.65 41505.81 88888.00 2024-05-17 16:50:43.000 138 22456.73 136.65 41505.88 88888.00 2024-05-17 16:50:44.000 138 22456.74 136.71 41505.95 88888.00 2024-05-17 16:50:45.000 138 22456.75 136.76 41505.95 47573.16 2024-05-17 16:50:46.000 138 22456.71 136.77 41505.89 88888.00 2024-05-17 16:50:47.000 138 22456.65 136.77 41505.82 88888.00 2024-05-17 16:50:48.000 138 22456.63 136.77 41505.82 88888.00 2024-05-17 16:50:49.000 138 22456.65 136.81 41505.87 88888.00 2024-05-17 16:50:50.000 138 22456.62 136.83 41505.90 47573.16 2024-05-17 16:50:51.000 138 22456.55 136.81 41505.92 88888.00 2024-05-17 16:50:52.000 138 22456.48 136.77 41505.89 88888.00 2024-05-17 16:50:53.000 138 22456.40 136.76 41505.84 88888.00 2024-05-17 16:50:54.000 138 22456.34 136.80 41505.81 88888.00 2024-05-17 16:50:55.000 138 22456.33 136.82 41505.84 47573.10 2024-05-17 16:50:56.000 138 22456.33 136.83 41505.90 88888.00 2024-05-17 16:50:57.000 138 22456.31 136.87 41505.94 88888.00 2024-05-17 16:50:58.000 138 22456.27 136.86 41505.95 88888.00 2024-05-17 16:50:59.000 138 22456.26 136.81 41505.98 88888.00 2024-05-17 16:51:00.000 138 22456.27 136.78 41505.99 47573.09 2024-05-17 16:51:01.000 138 22456.25 136.81 41505.96 88888.00 2024-05-17 16:51:02.000 138 22456.20 136.84 41505.96 88888.00 2024-05-17 16:51:03.000 138 22456.20 136.90 41505.95 88888.00 2024-05-17 16:51:04.000 138 22456.23 136.95 41505.96 88888.00 2024-05-17 16:51:05.000 138 22456.27 136.98 41505.98 47573.08 2024-05-17 16:51:06.000 138 22456.23 136.99 41505.96 88888.00 2024-05-17 16:51:07.000 138 22456.12 136.98 41505.92 88888.00 2024-05-17 16:51:08.000 138 22456.02 136.97 41505.93 88888.00 2024-05-17 16:51:09.000 138 22455.97 136.91 41505.95 88888.00 2024-05-17 16:51:10.000 138 22455.96 136.87 41505.97 47573.06 2024-05-17 16:51:11.000 138 22455.94 136.89 41505.98 88888.00 2024-05-17 16:51:12.000 138 22455.90 136.93 41506.02 88888.00 2024-05-17 16:51:13.000 138 22455.86 136.94 41506.04 88888.00 2024-05-17 16:51:14.000 138 22455.84 136.93 41506.04 88888.00 2024-05-17 16:51:15.000 138 22455.80 136.97 41506.03 47573.00 2024-05-17 16:51:16.000 138 22455.71 137.03 41506.01 88888.00 2024-05-17 16:51:17.000 138 22455.64 136.98 41505.98 88888.00 2024-05-17 16:51:18.000 138 22455.63 136.90 41506.00 88888.00 2024-05-17 16:51:19.000 138 22455.65 136.90 41506.11 88888.00 2024-05-17 16:51:20.000 138 22455.63 136.94 41506.16 47572.93 2024-05-17 16:51:21.000 138 22455.60 136.98 41506.18 88888.00 2024-05-17 16:51:22.000 138 22455.56 136.99 41506.22 88888.00 2024-05-17 16:51:23.000 138 22455.49 136.95 41506.27 88888.00 2024-05-17 16:51:24.000 138 22455.48 136.94 41506.26 88888.00 2024-05-17 16:51:25.000 138 22455.50 136.96 41506.19 47572.86 2024-05-17 16:51:26.000 138 22455.53 136.97 41506.14 88888.00 2024-05-17 16:51:27.000 138 22455.56 136.99 41506.19 88888.00 2024-05-17 16:51:28.000 138 22455.53 136.99 41506.24 88888.00 2024-05-17 16:51:29.000 138 22455.45 136.96 41506.18 88888.00 2024-05-17 16:51:30.000 138 22455.35 136.99 41506.15 47572.85 2024-05-17 16:51:31.000 138 22455.29 137.06 41506.17 88888.00 2024-05-17 16:51:32.000 138 22455.33 137.11 41506.17 88888.00 2024-05-17 16:51:33.000 138 22455.42 137.11 41506.14 88888.00 2024-05-17 16:51:34.000 138 22455.43 137.06 41506.12 88888.00 2024-05-17 16:51:35.000 138 22455.33 137.01 41506.09 47572.83 2024-05-17 16:51:36.000 138 22455.27 136.98 41506.05 88888.00 2024-05-17 16:51:37.000 138 22455.28 136.99 41506.07 88888.00 2024-05-17 16:51:38.000 138 22455.30 137.01 41506.11 88888.00 2024-05-17 16:51:39.000 138 22455.31 137.04 41506.15 88888.00 2024-05-17 16:51:40.000 138 22455.33 137.08 41506.20 47572.83 2024-05-17 16:51:41.000 138 22455.33 137.13 41506.26 88888.00 2024-05-17 16:51:42.000 138 22455.27 137.12 41506.22 88888.00 2024-05-17 16:51:43.000 138 22455.24 137.07 41506.11 88888.00 2024-05-17 16:51:44.000 138 22455.27 137.07 41506.06 88888.00 2024-05-17 16:51:45.000 138 22455.27 137.07 41506.06 47572.82 2024-05-17 16:51:46.000 138 22455.20 137.09 41506.07 88888.00 2024-05-17 16:51:47.000 138 22455.15 137.13 41506.10 88888.00 2024-05-17 16:51:48.000 138 22455.21 137.15 41506.15 88888.00 2024-05-17 16:51:49.000 138 22455.29 137.17 41506.19 88888.00 2024-05-17 16:51:50.000 138 22455.26 137.20 41506.22 47572.83 2024-05-17 16:51:51.000 138 22455.16 137.24 41506.22 88888.00 2024-05-17 16:51:52.000 138 22455.13 137.25 41506.20 88888.00 2024-05-17 16:51:53.000 138 22455.15 137.21 41506.15 88888.00 2024-05-17 16:51:54.000 138 22455.16 137.21 41506.16 88888.00 2024-05-17 16:51:55.000 138 22455.13 137.27 41506.22 47572.82 2024-05-17 16:51:56.000 138 22455.09 137.29 41506.22 88888.00 2024-05-17 16:51:57.000 138 22455.06 137.29 41506.18 88888.00 2024-05-17 16:51:58.000 138 22455.01 137.28 41506.16 88888.00 2024-05-17 16:51:59.000 138 22454.92 137.25 41506.16 88888.00 2024-05-17 16:52:00.000 138 22454.90 137.26 41506.20 47572.80 2024-05-17 16:52:01.000 138 22454.98 137.30 41506.25 88888.00 2024-05-17 16:52:02.000 138 22455.05 137.31 41506.29 88888.00 2024-05-17 16:52:03.000 138 22455.04 137.30 41506.28 88888.00 2024-05-17 16:52:04.000 138 22454.96 137.31 41506.22 88888.00 2024-05-17 16:52:05.000 138 22454.88 137.33 41506.25 47572.82 2024-05-17 16:52:06.000 138 22454.85 137.32 41506.33 88888.00 2024-05-17 16:52:07.000 138 22454.85 137.29 41506.29 88888.00 2024-05-17 16:52:08.000 138 22454.85 137.29 41506.16 88888.00 2024-05-17 16:52:09.000 138 22454.84 137.33 41506.16 88888.00 2024-05-17 16:52:10.000 138 22454.84 137.39 41506.22 47572.79 2024-05-17 16:52:11.000 138 22454.84 137.49 41506.26 88888.00 2024-05-17 16:52:12.000 138 22454.84 137.52 41506.24 88888.00 2024-05-17 16:52:13.000 138 22454.84 137.44 41506.19 88888.00 2024-05-17 16:52:14.000 138 22454.82 137.40 41506.15 88888.00 2024-05-17 16:52:15.000 138 22454.77 137.50 41506.12 47572.79 2024-05-17 16:52:16.000 138 22454.71 137.62 41506.14 88888.00 2024-05-17 16:52:17.000 138 22454.66 137.67 41506.20 88888.00 2024-05-17 16:52:18.000 138 22454.63 137.65 41506.24 88888.00 2024-05-17 16:52:19.000 138 22454.59 137.63 41506.26 88888.00 2024-05-17 16:52:20.000 138 22454.55 137.64 41506.24 47572.72 2024-05-17 16:52:21.000 138 22454.53 137.68 41506.21 88888.00 2024-05-17 16:52:22.000 138 22454.57 137.72 41506.21 88888.00 2024-05-17 16:52:23.000 138 22454.58 137.75 41506.26 88888.00 2024-05-17 16:52:24.000 138 22454.54 137.77 41506.31 88888.00 2024-05-17 16:52:25.000 138 22454.49 137.77 41506.34 47572.73 2024-05-17 16:52:26.000 138 22454.48 137.72 41506.31 88888.00 2024-05-17 16:52:27.000 138 22454.52 137.65 41506.23 88888.00 2024-05-17 16:52:28.000 138 22454.58 137.64 41506.16 88888.00 2024-05-17 16:52:29.000 138 22454.60 137.71 41506.15 88888.00 2024-05-17 16:52:30.000 138 22454.63 137.80 41506.20 47572.79 2024-05-17 16:52:31.000 138 22454.66 137.82 41506.27 88888.00 2024-05-17 16:52:32.000 138 22454.67 137.79 41506.30 88888.00 2024-05-17 16:52:33.000 138 22454.66 137.73 41506.33 88888.00 2024-05-17 16:52:34.000 138 22454.64 137.67 41506.35 88888.00 2024-05-17 16:52:35.000 138 22454.68 137.66 41506.39 47572.89 2024-05-17 16:52:36.000 138 22454.74 137.72 41506.49 88888.00 2024-05-17 16:52:37.000 138 22454.77 137.77 41506.53 88888.00 2024-05-17 16:52:38.000 138 22454.79 137.75 41506.50 88888.00 2024-05-17 16:52:39.000 138 22454.83 137.68 41506.52 88888.00 2024-05-17 16:52:40.000 138 22454.85 137.62 41506.52 47572.99 2024-05-17 16:52:41.000 138 22454.84 137.58 41506.41 88888.00 2024-05-17 16:52:42.000 138 22454.83 137.57 41506.29 88888.00 2024-05-17 16:52:43.000 138 22454.85 137.58 41506.28 88888.00 2024-05-17 16:52:44.000 138 22454.89 137.63 41506.41 88888.00 2024-05-17 16:52:45.000 138 22454.94 137.67 41506.54 47573.08 2024-05-17 16:52:46.000 138 22454.97 137.67 41506.52 88888.00 2024-05-17 16:52:47.000 138 22454.98 137.67 41506.52 88888.00 2024-05-17 16:52:48.000 138 22455.03 137.71 41506.59 88888.00 2024-05-17 16:52:49.000 138 22455.08 137.73 41506.57 88888.00 2024-05-17 16:52:50.000 138 22455.05 137.71 41506.47 47573.13 2024-05-17 16:52:51.000 138 22455.02 137.66 41506.41 88888.00 2024-05-17 16:52:52.000 138 22455.05 137.64 41506.43 88888.00 2024-05-17 16:52:53.000 138 22455.10 137.65 41506.46 88888.00 2024-05-17 16:52:54.000 138 22455.13 137.65 41506.46 88888.00 2024-05-17 16:52:55.000 138 22455.16 137.65 41506.43 47573.21 2024-05-17 16:52:56.000 138 22455.19 137.68 41506.46 88888.00 2024-05-17 16:52:57.000 138 22455.24 137.69 41506.52 88888.00 2024-05-17 16:52:58.000 138 22455.25 137.70 41506.52 88888.00 2024-05-17 16:52:59.000 138 22455.21 137.70 41506.44 88888.00 2024-05-17 16:53:00.000 138 22455.20 137.67 41506.41 47573.30 2024-05-17 16:53:01.000 138 22455.22 137.63 41506.46 88888.00 2024-05-17 16:53:02.000 138 22455.26 137.63 41506.54 88888.00 2024-05-17 16:53:03.000 138 22455.31 137.67 41506.59 88888.00 2024-05-17 16:53:04.000 138 22455.39 137.69 41506.62 88888.00 2024-05-17 16:53:05.000 138 22455.48 137.68 41506.66 47573.44 2024-05-17 16:53:06.000 138 22455.49 137.62 41506.65 88888.00 2024-05-17 16:53:07.000 138 22455.45 137.56 41506.61 88888.00 2024-05-17 16:53:08.000 138 22455.48 137.53 41506.63 88888.00 2024-05-17 16:53:09.000 138 22455.60 137.51 41506.72 88888.00 2024-05-17 16:53:10.000 138 22455.69 137.55 41506.81 47573.55 2024-05-17 16:53:11.000 138 22455.72 137.63 41506.82 88888.00 2024-05-17 16:53:12.000 138 22455.74 137.65 41506.84 88888.00 2024-05-17 16:53:13.000 138 22455.75 137.58 41506.87 88888.00 2024-05-17 16:53:14.000 138 22455.75 137.51 41506.88 88888.00 2024-05-17 16:53:15.000 138 22455.74 137.53 41506.86 47573.72 2024-05-17 16:53:16.000 138 22455.73 137.57 41506.85 88888.00 2024-05-17 16:53:17.000 138 22455.74 137.57 41506.86 88888.00 2024-05-17 16:53:18.000 138 22455.78 137.56 41506.82 88888.00 2024-05-17 16:53:19.000 138 22455.81 137.52 41506.73 88888.00 2024-05-17 16:53:20.000 138 22455.79 137.47 41506.66 47573.80 2024-05-17 16:53:21.000 138 22455.79 137.46 41506.64 88888.00 2024-05-17 16:53:22.000 138 22455.80 137.49 41506.65 88888.00 2024-05-17 16:53:23.000 138 22455.81 137.51 41506.71 88888.00 2024-05-17 16:53:24.000 138 22455.83 137.53 41506.82 88888.00 2024-05-17 16:53:25.000 138 22455.91 137.50 41506.85 47573.88 2024-05-17 16:53:26.000 138 22456.01 137.45 41506.87 88888.00 2024-05-17 16:53:27.000 138 22456.02 137.45 41506.93 88888.00 2024-05-17 16:53:28.000 138 22455.98 137.49 41506.93 88888.00 2024-05-17 16:53:29.000 138 22455.97 137.54 41506.85 88888.00 2024-05-17 16:53:30.000 138 22455.99 137.53 41506.77 47573.92 2024-05-17 16:53:31.000 138 22456.00 137.44 41506.76 88888.00 2024-05-17 16:53:32.000 138 22455.99 137.36 41506.85 88888.00 2024-05-17 16:53:33.000 138 22455.99 137.33 41506.89 88888.00 2024-05-17 16:53:34.000 138 22456.02 137.36 41506.87 88888.00 2024-05-17 16:53:35.000 138 22456.10 137.40 41506.91 47574.05 2024-05-17 16:53:36.000 138 22456.20 137.42 41507.01 88888.00 2024-05-17 16:53:37.000 138 22456.28 137.45 41507.02 88888.00 2024-05-17 16:53:38.000 138 22456.33 137.45 41506.95 88888.00 2024-05-17 16:53:39.000 138 22456.34 137.38 41506.89 88888.00 2024-05-17 16:53:40.000 138 22456.32 137.32 41506.91 47574.14 2024-05-17 16:53:41.000 138 22456.30 137.34 41507.02 88888.00 2024-05-17 16:53:42.000 138 22456.29 137.36 41507.12 88888.00 2024-05-17 16:53:43.000 138 22456.25 137.37 41507.17 88888.00 2024-05-17 16:53:44.000 138 22456.22 137.38 41507.16 88888.00 2024-05-17 16:53:45.000 138 22456.21 137.39 41507.13 47574.18 2024-05-17 16:53:46.000 138 22456.17 137.41 41507.11 88888.00 2024-05-17 16:53:47.000 138 22456.11 137.40 41507.07 88888.00 2024-05-17 16:53:48.000 138 22456.10 137.38 41507.01 88888.00 2024-05-17 16:53:49.000 138 22456.19 137.41 41506.99 88888.00 2024-05-17 16:53:50.000 138 22456.28 137.47 41507.09 47574.24 2024-05-17 16:53:51.000 138 22456.29 137.51 41507.19 88888.00 2024-05-17 16:53:52.000 138 22456.22 137.54 41507.16 88888.00 2024-05-17 16:53:53.000 138 22456.17 137.58 41507.10 88888.00 2024-05-17 16:53:54.000 138 22456.19 137.58 41507.10 88888.00 2024-05-17 16:53:55.000 138 22456.21 137.52 41507.14 47574.23 2024-05-17 16:53:56.000 138 22456.18 137.48 41507.18 88888.00 2024-05-17 16:53:57.000 138 22456.17 137.49 41507.19 88888.00 2024-05-17 16:53:58.000 138 22456.19 137.51 41507.18 88888.00 2024-05-17 16:53:59.000 138 22456.19 137.53 41507.19 88888.00 2024-05-17 16:54:00.000 138 22456.15 137.54 41507.22 47574.32 2024-05-17 16:54:01.000 138 22456.11 137.56 41507.22 88888.00 2024-05-17 16:54:02.000 138 22456.12 137.60 41507.21 88888.00 2024-05-17 16:54:03.000 138 22456.16 137.60 41507.21 88888.00 2024-05-17 16:54:04.000 138 22456.12 137.54 41507.21 88888.00 2024-05-17 16:54:05.000 138 22456.06 137.50 41507.21 47574.30 2024-05-17 16:54:06.000 138 22456.05 137.48 41507.18 88888.00 2024-05-17 16:54:07.000 138 22456.03 137.50 41507.17 88888.00 2024-05-17 16:54:08.000 138 22456.03 137.52 41507.19 88888.00 2024-05-17 16:54:09.000 138 22456.06 137.51 41507.21 88888.00 2024-05-17 16:54:10.000 138 22456.07 137.49 41507.24 47574.30 2024-05-17 16:54:11.000 138 22456.08 137.53 41507.28 88888.00 2024-05-17 16:54:12.000 138 22456.07 137.60 41507.28 88888.00 2024-05-17 16:54:13.000 138 22456.05 137.63 41507.30 88888.00 2024-05-17 16:54:14.000 138 22456.01 137.62 41507.36 88888.00 2024-05-17 16:54:15.000 138 22455.98 137.59 41507.38 47574.34 2024-05-17 16:54:16.000 138 22455.98 137.56 41507.37 88888.00 2024-05-17 16:54:17.000 138 22455.98 137.56 41507.39 88888.00 2024-05-17 16:54:18.000 138 22455.97 137.56 41507.42 88888.00 2024-05-17 16:54:19.000 138 22455.98 137.53 41507.44 88888.00 2024-05-17 16:54:20.000 138 22455.97 137.47 41507.44 47574.35 2024-05-17 16:54:21.000 138 22455.90 137.44 41507.47 88888.00 2024-05-17 16:54:22.000 138 22455.85 137.46 41507.53 88888.00 2024-05-17 16:54:23.000 138 22455.86 137.49 41507.57 88888.00 2024-05-17 16:54:24.000 138 22455.88 137.48 41507.59 88888.00 2024-05-17 16:54:25.000 138 22455.90 137.51 41507.57 47574.42 2024-05-17 16:54:26.000 138 22455.90 137.55 41507.57 88888.00 2024-05-17 16:54:27.000 138 22455.85 137.53 41507.57 88888.00 2024-05-17 16:54:28.000 138 22455.81 137.47 41507.52 88888.00 2024-05-17 16:54:29.000 138 22455.78 137.43 41507.43 88888.00 2024-05-17 16:54:30.000 138 22455.76 137.40 41507.40 47574.41 2024-05-17 16:54:31.000 138 22455.76 137.38 41507.48 88888.00 2024-05-17 16:54:32.000 138 22455.79 137.41 41507.56 88888.00 2024-05-17 16:54:33.000 138 22455.79 137.49 41507.57 88888.00 2024-05-17 16:54:34.000 138 22455.77 137.53 41507.57 88888.00 2024-05-17 16:54:35.000 138 22455.76 137.50 41507.62 47574.44 2024-05-17 16:54:36.000 138 22455.75 137.47 41507.64 88888.00 2024-05-17 16:54:37.000 138 22455.74 137.49 41507.62 88888.00 2024-05-17 16:54:38.000 138 22455.77 137.51 41507.61 88888.00 2024-05-17 16:54:39.000 138 22455.78 137.50 41507.63 88888.00 2024-05-17 16:54:40.000 138 22455.74 137.53 41507.69 47574.44 2024-05-17 16:54:41.000 138 22455.71 137.59 41507.75 88888.00 2024-05-17 16:54:42.000 138 22455.71 137.64 41507.78 88888.00 2024-05-17 16:54:43.000 138 22455.70 137.63 41507.77 88888.00 2024-05-17 16:54:44.000 138 22455.66 137.60 41507.76 88888.00 2024-05-17 16:54:45.000 138 22455.62 137.58 41507.75 47574.43 2024-05-17 16:54:46.000 138 22455.60 137.56 41507.76 88888.00 2024-05-17 16:54:47.000 138 22455.58 137.55 41507.79 88888.00 2024-05-17 16:54:48.000 138 22455.59 137.53 41507.78 88888.00 2024-05-17 16:54:49.000 138 22455.62 137.55 41507.75 88888.00 2024-05-17 16:54:50.000 138 22455.67 137.66 41507.81 47574.41 2024-05-17 16:54:51.000 138 22455.65 137.74 41507.85 88888.00 2024-05-17 16:54:52.000 138 22455.56 137.75 41507.85 88888.00 2024-05-17 16:54:53.000 138 22455.51 137.70 41507.85 88888.00 2024-05-17 16:54:54.000 138 22455.50 137.65 41507.82 88888.00 2024-05-17 16:54:55.000 138 22455.43 137.66 41507.78 47574.38 2024-05-17 16:54:56.000 138 22455.36 137.74 41507.79 88888.00 2024-05-17 16:54:57.000 138 22455.38 137.79 41507.81 88888.00 2024-05-17 16:54:58.000 138 22455.41 137.81 41507.82 88888.00 2024-05-17 16:54:59.000 138 22455.38 137.82 41507.83 88888.00 2024-05-17 16:55:00.000 138 22455.29 137.81 41507.86 47574.37 2024-05-17 16:55:01.000 138 22455.20 137.84 41507.95 88888.00 2024-05-17 16:55:02.000 138 22455.16 137.90 41508.02 88888.00 2024-05-17 16:55:03.000 138 22455.16 137.91 41507.98 88888.00 2024-05-17 16:55:04.000 138 22455.16 137.90 41507.93 88888.00 2024-05-17 16:55:05.000 138 22455.12 137.91 41507.91 47574.29 2024-05-17 16:55:06.000 138 22455.03 137.93 41507.90 88888.00 2024-05-17 16:55:07.000 138 22454.98 137.95 41507.86 88888.00 2024-05-17 16:55:08.000 138 22454.98 137.98 41507.84 88888.00 2024-05-17 16:55:09.000 138 22454.98 138.02 41507.86 88888.00 2024-05-17 16:55:10.000 138 22454.94 138.03 41507.83 47574.28 2024-05-17 16:55:11.000 138 22454.88 138.02 41507.75 88888.00 2024-05-17 16:55:12.000 138 22454.80 138.00 41507.68 88888.00 2024-05-17 16:55:13.000 138 22454.78 137.96 41507.66 88888.00 2024-05-17 16:55:14.000 138 22454.82 137.97 41507.73 88888.00 2024-05-17 16:55:15.000 138 22454.83 138.06 41507.86 47574.19 2024-05-17 16:55:16.000 138 22454.81 138.17 41507.89 88888.00 2024-05-17 16:55:17.000 138 22454.80 138.20 41507.85 88888.00 2024-05-17 16:55:18.000 138 22454.78 138.13 41507.77 88888.00 2024-05-17 16:55:19.000 138 22454.75 138.05 41507.74 88888.00 2024-05-17 16:55:20.000 138 22454.76 138.04 41507.82 47574.20 2024-05-17 16:55:21.000 138 22454.75 138.10 41507.89 88888.00 2024-05-17 16:55:22.000 138 22454.72 138.18 41507.92 88888.00 2024-05-17 16:55:23.000 138 22454.66 138.24 41507.93 88888.00 2024-05-17 16:55:24.000 138 22454.63 138.25 41507.88 88888.00 2024-05-17 16:55:25.000 138 22454.62 138.27 41507.82 47574.21 2024-05-17 16:55:26.000 138 22454.62 138.28 41507.86 88888.00 2024-05-17 16:55:27.000 138 22454.60 138.29 41507.96 88888.00 2024-05-17 16:55:28.000 138 22454.59 138.31 41507.97 88888.00 2024-05-17 16:55:29.000 138 22454.59 138.34 41507.87 88888.00 2024-05-17 16:55:30.000 138 22454.56 138.40 41507.85 47574.22 2024-05-17 16:55:31.000 138 22454.52 138.51 41507.94 88888.00 2024-05-17 16:55:32.000 138 22454.48 138.59 41507.98 88888.00 2024-05-17 16:55:33.000 138 22454.48 138.54 41507.95 88888.00 2024-05-17 16:55:34.000 138 22454.53 138.45 41507.94 88888.00 2024-05-17 16:55:35.000 138 22454.59 138.39 41507.95 47574.22 2024-05-17 16:55:36.000 138 22454.62 138.40 41507.98 88888.00 2024-05-17 16:55:37.000 138 22454.66 138.44 41508.08 88888.00 2024-05-17 16:55:38.000 138 22454.67 138.51 41508.19 88888.00 2024-05-17 16:55:39.000 138 22454.65 138.62 41508.24 88888.00 2024-05-17 16:55:40.000 138 22454.63 138.73 41508.29 47574.25 2024-05-17 16:55:41.000 138 22454.65 138.72 41508.36 88888.00 2024-05-17 16:55:42.000 138 22454.66 138.66 41508.39 88888.00 2024-05-17 16:55:43.000 138 22454.68 138.64 41508.36 88888.00 2024-05-17 16:55:44.000 138 22454.68 138.59 41508.29 88888.00 2024-05-17 16:55:45.000 138 22454.66 138.54 41508.23 47574.32 2024-05-17 16:55:46.000 138 22454.66 138.60 41508.23 88888.00 2024-05-17 16:55:47.000 138 22454.67 138.70 41508.25 88888.00 2024-05-17 16:55:48.000 138 22454.65 138.76 41508.26 88888.00 2024-05-17 16:55:49.000 138 22454.60 138.79 41508.27 88888.00 2024-05-17 16:55:50.000 138 22454.58 138.79 41508.29 47574.30 2024-05-17 16:55:51.000 138 22454.57 138.76 41508.33 88888.00 2024-05-17 16:55:52.000 138 22454.54 138.70 41508.34 88888.00 2024-05-17 16:55:53.000 138 22454.51 138.67 41508.32 88888.00 2024-05-17 16:55:54.000 138 22454.53 138.71 41508.32 88888.00 2024-05-17 16:55:55.000 138 22454.53 138.76 41508.32 47574.33 2024-05-17 16:55:56.000 138 22454.54 138.75 41508.33 88888.00 2024-05-17 16:55:57.000 138 22454.58 138.74 41508.33 88888.00 2024-05-17 16:55:58.000 138 22454.58 138.73 41508.33 88888.00 2024-05-17 16:55:59.000 138 22454.56 138.76 41508.34 88888.00 2024-05-17 16:56:00.000 138 22454.61 138.82 41508.36 47574.39 2024-05-17 16:56:01.000 138 22454.65 138.83 41508.34 88888.00 2024-05-17 16:56:02.000 138 22454.64 138.81 41508.31 88888.00 2024-05-17 16:56:03.000 138 22454.64 138.78 41508.28 88888.00 2024-05-17 16:56:04.000 138 22454.64 138.78 41508.29 88888.00 2024-05-17 16:56:05.000 138 22454.65 138.84 41508.36 47574.38 2024-05-17 16:56:06.000 138 22454.68 138.92 41508.45 88888.00 2024-05-17 16:56:07.000 138 22454.69 138.95 41508.47 88888.00 2024-05-17 16:56:08.000 138 22454.68 138.95 41508.44 88888.00 2024-05-17 16:56:09.000 138 22454.63 138.97 41508.38 88888.00 2024-05-17 16:56:10.000 138 22454.58 139.00 41508.38 47574.43 2024-05-17 16:56:11.000 138 22454.58 139.01 41508.46 88888.00 2024-05-17 16:56:12.000 138 22454.62 139.04 41508.56 88888.00 2024-05-17 16:56:13.000 138 22454.62 139.12 41508.57 88888.00 2024-05-17 16:56:14.000 138 22454.58 139.15 41508.47 88888.00 2024-05-17 16:56:15.000 138 22454.53 139.08 41508.40 47574.40 2024-05-17 16:56:16.000 138 22454.51 139.03 41508.44 88888.00 2024-05-17 16:56:17.000 138 22454.48 139.08 41508.52 88888.00 2024-05-17 16:56:18.000 138 22454.47 139.15 41508.59 88888.00 2024-05-17 16:56:19.000 138 22454.48 139.18 41508.61 88888.00 2024-05-17 16:56:20.000 138 22454.46 139.19 41508.62 47574.39 2024-05-17 16:56:21.000 138 22454.41 139.18 41508.64 88888.00 2024-05-17 16:56:22.000 138 22454.40 139.16 41508.68 88888.00 2024-05-17 16:56:23.000 138 22454.38 139.18 41508.70 88888.00 2024-05-17 16:56:24.000 138 22454.34 139.24 41508.71 88888.00 2024-05-17 16:56:25.000 138 22454.31 139.30 41508.70 47574.38 2024-05-17 16:56:26.000 138 22454.26 139.34 41508.64 88888.00 2024-05-17 16:56:27.000 138 22454.24 139.37 41508.59 88888.00 2024-05-17 16:56:28.000 138 22454.24 139.35 41508.61 88888.00 2024-05-17 16:56:29.000 138 22454.23 139.34 41508.69 88888.00 2024-05-17 16:56:30.000 138 22454.20 139.39 41508.80 47574.33 2024-05-17 16:56:31.000 138 22454.17 139.47 41508.84 88888.00 2024-05-17 16:56:32.000 138 22454.15 139.51 41508.79 88888.00 2024-05-17 16:56:33.000 138 22454.11 139.49 41508.71 88888.00 2024-05-17 16:56:34.000 138 22454.06 139.46 41508.65 88888.00 2024-05-17 16:56:35.000 138 22454.02 139.47 41508.64 47574.32 2024-05-17 16:56:36.000 138 22453.98 139.52 41508.68 88888.00 2024-05-17 16:56:37.000 138 22453.92 139.59 41508.69 88888.00 2024-05-17 16:56:38.000 138 22453.91 139.66 41508.71 88888.00 2024-05-17 16:56:39.000 138 22453.94 139.72 41508.79 88888.00 2024-05-17 16:56:40.000 138 22453.94 139.78 41508.81 47574.27 2024-05-17 16:56:41.000 138 22453.90 139.84 41508.78 88888.00 2024-05-17 16:56:42.000 138 22453.83 139.86 41508.75 88888.00 2024-05-17 16:56:43.000 138 22453.78 139.85 41508.76 88888.00 2024-05-17 16:56:44.000 138 22453.77 139.84 41508.76 88888.00 2024-05-17 16:56:45.000 138 22453.76 139.82 41508.74 47574.23 2024-05-17 16:56:46.000 138 22453.74 139.81 41508.77 88888.00 2024-05-17 16:56:47.000 138 22453.74 139.84 41508.85 88888.00 2024-05-17 16:56:48.000 138 22453.74 139.89 41508.89 88888.00 2024-05-17 16:56:49.000 138 22453.76 139.94 41508.86 88888.00 2024-05-17 16:56:50.000 138 22453.78 140.00 41508.78 47574.21 2024-05-17 16:56:51.000 138 22453.79 140.02 41508.69 88888.00 2024-05-17 16:56:52.000 138 22453.78 140.02 41508.71 88888.00 2024-05-17 16:56:53.000 138 22453.74 139.99 41508.81 88888.00 2024-05-17 16:56:54.000 138 22453.71 139.95 41508.84 88888.00 2024-05-17 16:56:55.000 138 22453.70 139.95 41508.82 47574.24 2024-05-17 16:56:56.000 138 22453.67 139.99 41508.79 88888.00 2024-05-17 16:56:57.000 138 22453.68 140.00 41508.77 88888.00 2024-05-17 16:56:58.000 138 22453.74 140.03 41508.79 88888.00 2024-05-17 16:56:59.000 138 22453.78 140.07 41508.83 88888.00 2024-05-17 16:57:00.000 138 22453.83 140.12 41508.86 47574.29 2024-05-17 16:57:01.000 138 22453.85 140.14 41508.84 88888.00 2024-05-17 16:57:02.000 138 22453.84 140.10 41508.84 88888.00 2024-05-17 16:57:03.000 138 22453.81 140.08 41508.86 88888.00 2024-05-17 16:57:04.000 138 22453.76 140.09 41508.84 88888.00 2024-05-17 16:57:05.000 138 22453.69 140.11 41508.78 47574.30 2024-05-17 16:57:06.000 138 22453.61 140.11 41508.72 88888.00 2024-05-17 16:57:07.000 138 22453.58 140.10 41508.72 88888.00 2024-05-17 16:57:08.000 138 22453.59 140.14 41508.76 88888.00 2024-05-17 16:57:09.000 138 22453.65 140.21 41508.80 88888.00 2024-05-17 16:57:10.000 138 22453.69 140.21 41508.79 47574.40 2024-05-17 16:57:11.000 138 22453.73 140.13 41508.70 88888.00 2024-05-17 16:57:12.000 138 22453.79 140.09 41508.63 88888.00 2024-05-17 16:57:13.000 138 22453.84 140.09 41508.64 88888.00 2024-05-17 16:57:14.000 138 22453.85 140.09 41508.73 88888.00 2024-05-17 16:57:15.000 138 22453.87 140.09 41508.88 47574.47 2024-05-17 16:57:16.000 138 22453.88 140.09 41508.91 88888.00 2024-05-17 16:57:17.000 138 22453.93 140.10 41508.90 88888.00 2024-05-17 16:57:18.000 138 22453.97 140.09 41508.91 88888.00 2024-05-17 16:57:19.000 138 22453.99 140.08 41508.95 88888.00 2024-05-17 16:57:20.000 138 22454.01 140.14 41509.03 47574.55 2024-05-17 16:57:21.000 138 22454.01 140.14 41509.02 88888.00 2024-05-17 16:57:22.000 138 22453.97 140.08 41508.93 88888.00 2024-05-17 16:57:23.000 138 22453.92 140.06 41508.89 88888.00 2024-05-17 16:57:24.000 138 22453.92 140.09 41508.94 88888.00 2024-05-17 16:57:25.000 138 22453.92 140.11 41508.98 47574.57 2024-05-17 16:57:26.000 138 22453.88 140.10 41508.93 88888.00 2024-05-17 16:57:27.000 138 22453.85 140.12 41508.88 88888.00 2024-05-17 16:57:28.000 138 22453.85 140.24 41508.94 88888.00 2024-05-17 16:57:29.000 138 22453.87 140.34 41509.02 88888.00 2024-05-17 16:57:30.000 138 22453.86 140.31 41509.02 47574.54 2024-05-17 16:57:31.000 138 22453.85 140.28 41509.00 88888.00 2024-05-17 16:57:32.000 138 22453.87 140.32 41509.01 88888.00 2024-05-17 16:57:33.000 138 22453.89 140.37 41509.02 88888.00 2024-05-17 16:57:34.000 138 22453.88 140.39 41508.98 88888.00 2024-05-17 16:57:35.000 138 22453.85 140.39 41508.91 47574.56 2024-05-17 16:57:36.000 138 22453.85 140.36 41508.89 88888.00 2024-05-17 16:57:37.000 138 22453.85 140.35 41508.90 88888.00 2024-05-17 16:57:38.000 138 22453.84 140.37 41508.88 88888.00 2024-05-17 16:57:39.000 138 22453.85 140.41 41508.83 88888.00 2024-05-17 16:57:40.000 138 22453.85 140.47 41508.79 47574.53 2024-05-17 16:57:41.000 138 22453.77 140.51 41508.68 88888.00 2024-05-17 16:57:42.000 138 22453.68 140.53 41508.60 88888.00 2024-05-17 16:57:43.000 138 22453.66 140.57 41508.62 88888.00 2024-05-17 16:57:44.000 138 22453.68 140.65 41508.70 88888.00 2024-05-17 16:57:45.000 138 22453.69 140.74 41508.76 47574.60 2024-05-17 16:57:46.000 138 22453.68 140.74 41508.79 88888.00 2024-05-17 16:57:47.000 138 22453.71 140.71 41508.79 88888.00 2024-05-17 16:57:48.000 138 22453.75 140.75 41508.84 88888.00 2024-05-17 16:57:49.000 138 22453.69 140.78 41508.85 88888.00 2024-05-17 16:57:50.000 138 22453.58 140.76 41508.81 47574.58 2024-05-17 16:57:51.000 138 22453.53 140.79 41508.81 88888.00 2024-05-17 16:57:52.000 138 22453.53 140.85 41508.86 88888.00 2024-05-17 16:57:53.000 138 22453.52 140.87 41508.87 88888.00 2024-05-17 16:57:54.000 138 22453.48 140.90 41508.82 88888.00 2024-05-17 16:57:55.000 138 22453.44 140.90 41508.77 47574.59 2024-05-17 16:57:56.000 138 22453.44 140.89 41508.77 88888.00 2024-05-17 16:57:57.000 138 22453.46 140.88 41508.81 88888.00 2024-05-17 16:57:58.000 138 22453.49 140.90 41508.85 88888.00 2024-05-17 16:57:59.000 138 22453.53 140.93 41508.89 88888.00 2024-05-17 16:58:00.000 138 22453.56 140.96 41508.88 47574.66 2024-05-17 16:58:01.000 138 22453.56 140.96 41508.78 88888.00 2024-05-17 16:58:02.000 138 22453.56 140.94 41508.73 88888.00 2024-05-17 16:58:03.000 138 22453.53 140.93 41508.78 88888.00 2024-05-17 16:58:04.000 138 22453.51 140.94 41508.85 88888.00 2024-05-17 16:58:05.000 138 22453.53 140.97 41508.90 47574.69 2024-05-17 16:58:06.000 138 22453.56 141.02 41508.94 88888.00 2024-05-17 16:58:07.000 138 22453.54 141.05 41508.95 88888.00 2024-05-17 16:58:08.000 138 22453.54 141.03 41508.89 88888.00 2024-05-17 16:58:09.000 138 22453.57 140.97 41508.82 88888.00 2024-05-17 16:58:10.000 138 22453.57 140.92 41508.82 47574.81 2024-05-17 16:58:11.000 138 22453.58 140.96 41508.89 88888.00 2024-05-17 16:58:12.000 138 22453.60 141.03 41509.00 88888.00 2024-05-17 16:58:13.000 138 22453.62 141.01 41509.02 88888.00 2024-05-17 16:58:14.000 138 22453.68 140.91 41508.96 88888.00 2024-05-17 16:58:15.000 138 22453.81 140.89 41509.00 47574.89 2024-05-17 16:58:16.000 138 22453.88 140.97 41509.13 88888.00 2024-05-17 16:58:17.000 138 22453.89 141.01 41509.16 88888.00 2024-05-17 16:58:18.000 138 22453.90 140.99 41509.11 88888.00 2024-05-17 16:58:19.000 138 22453.93 140.94 41509.06 88888.00 2024-05-17 16:58:20.000 138 22453.94 140.95 41509.07 47575.01 2024-05-17 16:58:21.000 138 22453.95 141.05 41509.18 88888.00 2024-05-17 16:58:22.000 138 22453.95 141.14 41509.29 88888.00 2024-05-17 16:58:23.000 138 22453.95 141.14 41509.29 88888.00 2024-05-17 16:58:24.000 138 22453.98 141.11 41509.29 88888.00 2024-05-17 16:58:25.000 138 22454.02 141.12 41509.28 47575.07 2024-05-17 16:58:26.000 138 22454.02 141.12 41509.26 88888.00 2024-05-17 16:58:27.000 138 22454.01 141.13 41509.25 88888.00 2024-05-17 16:58:28.000 138 22454.01 141.14 41509.25 88888.00 2024-05-17 16:58:29.000 138 22454.04 141.15 41509.26 88888.00 2024-05-17 16:58:30.000 138 22454.07 141.16 41509.28 47575.11 2024-05-17 16:58:31.000 138 22454.05 141.15 41509.29 88888.00 2024-05-17 16:58:32.000 138 22454.02 141.17 41509.31 88888.00 2024-05-17 16:58:33.000 138 22454.03 141.23 41509.32 88888.00 2024-05-17 16:58:34.000 138 22454.04 141.29 41509.35 88888.00 2024-05-17 16:58:35.000 138 22454.06 141.34 41509.41 47575.14 2024-05-17 16:58:36.000 138 22454.03 141.33 41509.39 88888.00 2024-05-17 16:58:37.000 138 22453.96 141.30 41509.31 88888.00 2024-05-17 16:58:38.000 138 22453.90 141.30 41509.31 88888.00 2024-05-17 16:58:39.000 138 22453.90 141.35 41509.42 88888.00 2024-05-17 16:58:40.000 138 22453.90 141.44 41509.49 47575.11 2024-05-17 16:58:41.000 138 22453.90 141.48 41509.44 88888.00 2024-05-17 16:58:42.000 138 22453.88 141.44 41509.35 88888.00 2024-05-17 16:58:43.000 138 22453.87 141.40 41509.33 88888.00 2024-05-17 16:58:44.000 138 22453.87 141.43 41509.36 88888.00 2024-05-17 16:58:45.000 138 22453.86 141.47 41509.37 47575.13 2024-05-17 16:58:46.000 138 22453.84 141.51 41509.40 88888.00 2024-05-17 16:58:47.000 138 22453.82 141.53 41509.43 88888.00 2024-05-17 16:58:48.000 138 22453.79 141.50 41509.40 88888.00 2024-05-17 16:58:49.000 138 22453.81 141.48 41509.38 88888.00 2024-05-17 16:58:50.000 138 22453.84 141.49 41509.41 47575.17 2024-05-17 16:58:51.000 138 22453.84 141.52 41509.47 88888.00 2024-05-17 16:58:52.000 138 22453.81 141.52 41509.46 88888.00 2024-05-17 16:58:53.000 138 22453.80 141.47 41509.40 88888.00 2024-05-17 16:58:54.000 138 22453.83 141.45 41509.39 88888.00 2024-05-17 16:58:55.000 138 22453.85 141.50 41509.43 47575.22 2024-05-17 16:58:56.000 138 22453.86 141.57 41509.45 88888.00 2024-05-17 16:58:57.000 138 22453.87 141.58 41509.47 88888.00 2024-05-17 16:58:58.000 138 22453.83 141.55 41509.47 88888.00 2024-05-17 16:58:59.000 138 22453.76 141.52 41509.45 88888.00 2024-05-17 16:59:00.000 138 22453.76 141.53 41509.39 47575.28 2024-05-17 16:59:01.000 138 22453.79 141.52 41509.38 88888.00 2024-05-17 16:59:02.000 138 22453.82 141.50 41509.47 88888.00 2024-05-17 16:59:03.000 138 22453.88 141.50 41509.56 88888.00 2024-05-17 16:59:04.000 138 22453.94 141.54 41509.59 88888.00 2024-05-17 16:59:05.000 138 22453.97 141.59 41509.59 47575.32 2024-05-17 16:59:06.000 138 22453.97 141.67 41509.60 88888.00 2024-05-17 16:59:07.000 138 22453.99 141.73 41509.63 88888.00 2024-05-17 16:59:08.000 138 22453.98 141.72 41509.65 88888.00 2024-05-17 16:59:09.000 138 22453.94 141.65 41509.67 88888.00 2024-05-17 16:59:10.000 138 22453.92 141.61 41509.72 47575.40 2024-05-17 16:59:11.000 138 22453.92 141.62 41509.77 88888.00 2024-05-17 16:59:12.000 138 22453.92 141.65 41509.79 88888.00 2024-05-17 16:59:13.000 138 22453.91 141.67 41509.78 88888.00 2024-05-17 16:59:14.000 138 22453.91 141.66 41509.74 88888.00 2024-05-17 16:59:15.000 138 22453.90 141.63 41509.74 47575.43 2024-05-17 16:59:16.000 138 22453.92 141.60 41509.79 88888.00 2024-05-17 16:59:17.000 138 22453.98 141.62 41509.79 88888.00 2024-05-17 16:59:18.000 138 22454.04 141.69 41509.78 88888.00 2024-05-17 16:59:19.000 138 22454.06 141.75 41509.78 88888.00 2024-05-17 16:59:20.000 138 22454.05 141.77 41509.80 47575.46 2024-05-17 16:59:21.000 138 22454.05 141.72 41509.84 88888.00 2024-05-17 16:59:22.000 138 22454.06 141.64 41509.87 88888.00 2024-05-17 16:59:23.000 138 22454.08 141.54 41509.85 88888.00 2024-05-17 16:59:24.000 138 22454.09 141.46 41509.78 88888.00 2024-05-17 16:59:25.000 138 22454.08 141.41 41509.69 47575.54 2024-05-17 16:59:26.000 138 22454.08 141.44 41509.68 88888.00 2024-05-17 16:59:27.000 138 22454.06 141.53 41509.79 88888.00 2024-05-17 16:59:28.000 138 22454.01 141.55 41509.88 88888.00 2024-05-17 16:59:29.000 138 22454.01 141.50 41509.86 88888.00 2024-05-17 16:59:30.000 138 22454.06 141.48 41509.86 47575.58 2024-05-17 16:59:31.000 138 22454.09 141.52 41509.89 88888.00 2024-05-17 16:59:32.000 138 22454.07 141.52 41509.89 88888.00 2024-05-17 16:59:33.000 138 22454.04 141.48 41509.88 88888.00 2024-05-17 16:59:34.000 138 22454.06 141.48 41509.91 88888.00 2024-05-17 16:59:35.000 138 22454.11 141.56 41510.00 47575.65 2024-05-17 16:59:36.000 138 22454.15 141.62 41510.05 88888.00 2024-05-17 16:59:37.000 138 22454.15 141.60 41510.05 88888.00 2024-05-17 16:59:38.000 138 22454.13 141.56 41510.02 88888.00 2024-05-17 16:59:39.000 138 22454.13 141.51 41509.92 88888.00 2024-05-17 16:59:40.000 138 22454.15 141.47 41509.81 47575.69 2024-05-17 16:59:41.000 138 22454.17 141.44 41509.80 88888.00 2024-05-17 16:59:42.000 138 22454.18 141.42 41509.85 88888.00 2024-05-17 16:59:43.000 138 22454.16 141.37 41509.86 88888.00 2024-05-17 16:59:44.000 138 22454.13 141.36 41509.87 88888.00 2024-05-17 16:59:45.000 138 22454.14 141.39 41509.85 47575.79 2024-05-17 16:59:46.000 138 22454.19 141.39 41509.83 88888.00 2024-05-17 16:59:47.000 138 22454.27 141.38 41509.88 88888.00 2024-05-17 16:59:48.000 138 22454.32 141.36 41509.89 88888.00 2024-05-17 16:59:49.000 138 22454.28 141.28 41509.84 88888.00 2024-05-17 16:59:50.000 138 22454.26 141.26 41509.85 47575.83 2024-05-17 16:59:51.000 138 22454.32 141.30 41509.94 88888.00 2024-05-17 16:59:52.000 138 22454.32 141.38 41510.01 88888.00 2024-05-17 16:59:53.000 138 22454.26 141.47 41510.07 88888.00 2024-05-17 16:59:54.000 138 22454.22 141.52 41510.07 88888.00 2024-05-17 16:59:55.000 138 22454.16 141.51 41510.02 47575.83 2024-05-17 16:59:56.000 138 22454.08 141.51 41510.00 88888.00 2024-05-17 16:59:57.000 138 22454.03 141.52 41510.04 88888.00 2024-05-17 16:59:58.000 138 22454.03 141.50 41510.05 88888.00 2024-05-17 16:59:59.000 138 22454.04 141.46 41510.00 88888.00 2024-05-17 17:00:00.000 138 22454.08 141.46 41510.02 47575.82 2024-05-17 17:00:01.000 138 22454.10 141.54 41510.16 88888.00 2024-05-17 17:00:02.000 138 22454.11 141.60 41510.28 88888.00 2024-05-17 17:00:03.000 138 22454.10 141.60 41510.31 88888.00 2024-05-17 17:00:04.000 138 22454.09 141.54 41510.26 88888.00 2024-05-17 17:00:05.000 138 22454.10 141.45 41510.20 47575.84 2024-05-17 17:00:06.000 138 22454.12 141.44 41510.15 88888.00 2024-05-17 17:00:07.000 138 22454.13 141.49 41510.13 88888.00 2024-05-17 17:00:08.000 138 22454.13 141.50 41510.15 88888.00 2024-05-17 17:00:09.000 138 22454.12 141.55 41510.23 88888.00 2024-05-17 17:00:10.000 138 22454.07 141.63 41510.23 47575.84 2024-05-17 17:00:11.000 138 22454.01 141.67 41510.18 88888.00 2024-05-17 17:00:12.000 138 22453.99 141.62 41510.15 88888.00 2024-05-17 17:00:13.000 138 22453.98 141.53 41510.15 88888.00 2024-05-17 17:00:14.000 138 22453.97 141.49 41510.16 88888.00 2024-05-17 17:00:15.000 138 22453.99 141.52 41510.19 47575.90 2024-05-17 17:00:16.000 138 22454.02 141.54 41510.15 88888.00 2024-05-17 17:00:17.000 138 22454.02 141.53 41510.08 88888.00 2024-05-17 17:00:18.000 138 22454.00 141.57 41510.12 88888.00 2024-05-17 17:00:19.000 138 22454.00 141.63 41510.22 88888.00 2024-05-17 17:00:20.000 138 22454.00 141.57 41510.23 47575.93 2024-05-17 17:00:21.000 138 22453.98 141.46 41510.21 88888.00 2024-05-17 17:00:22.000 138 22453.99 141.44 41510.22 88888.00 2024-05-17 17:00:23.000 138 22454.10 141.50 41510.19 88888.00 2024-05-17 17:00:24.000 138 22454.21 141.53 41510.13 88888.00 2024-05-17 17:00:25.000 138 22454.22 141.51 41510.11 47576.06 2024-05-17 17:00:26.000 138 22454.23 141.51 41510.14 88888.00 2024-05-17 17:00:27.000 138 22454.27 141.53 41510.18 88888.00 2024-05-17 17:00:28.000 138 22454.30 141.50 41510.25 88888.00 2024-05-17 17:00:29.000 138 22454.29 141.44 41510.30 88888.00 2024-05-17 17:00:30.000 138 22454.27 141.42 41510.26 47576.23 2024-05-17 17:00:31.000 138 22454.31 141.43 41510.20 88888.00 2024-05-17 17:00:32.000 138 22454.41 141.46 41510.21 88888.00 2024-05-17 17:00:33.000 138 22454.47 141.50 41510.23 88888.00 2024-05-17 17:00:34.000 138 22454.51 141.54 41510.23 88888.00 2024-05-17 17:00:35.000 138 22454.52 141.57 41510.26 47576.27 2024-05-17 17:00:36.000 138 22454.50 141.52 41510.31 88888.00 2024-05-17 17:00:37.000 138 22454.48 141.47 41510.38 88888.00 2024-05-17 17:00:38.000 138 22454.47 141.45 41510.39 88888.00 2024-05-17 17:00:39.000 138 22454.48 141.41 41510.30 88888.00 2024-05-17 17:00:40.000 138 22454.50 141.38 41510.24 47576.36 2024-05-17 17:00:41.000 138 22454.49 141.36 41510.25 88888.00 2024-05-17 17:00:42.000 138 22454.46 141.34 41510.29 88888.00 2024-05-17 17:00:43.000 138 22454.47 141.34 41510.27 88888.00 2024-05-17 17:00:44.000 138 22454.53 141.40 41510.24 88888.00 2024-05-17 17:00:45.000 138 22454.57 141.45 41510.29 47576.34 2024-05-17 17:00:46.000 138 22454.53 141.47 41510.39 88888.00 2024-05-17 17:00:47.000 138 22454.46 141.50 41510.46 88888.00 2024-05-17 17:00:48.000 138 22454.44 141.52 41510.44 88888.00 2024-05-17 17:00:49.000 138 22454.42 141.51 41510.38 88888.00 2024-05-17 17:00:50.000 138 22454.38 141.52 41510.39 47576.34 2024-05-17 17:00:51.000 138 22454.34 141.52 41510.45 88888.00 2024-05-17 17:00:52.000 138 22454.26 141.50 41510.47 88888.00 2024-05-17 17:00:53.000 138 22454.26 141.48 41510.47 88888.00 2024-05-17 17:00:54.000 138 22454.28 141.49 41510.50 88888.00 2024-05-17 17:00:55.000 138 22454.22 141.51 41510.50 47576.27 2024-05-17 17:00:56.000 138 22454.11 141.54 41510.44 88888.00 2024-05-17 17:00:57.000 138 22454.10 141.56 41510.39 88888.00 2024-05-17 17:00:58.000 138 22454.17 141.59 41510.35 88888.00 2024-05-17 17:00:59.000 138 22454.18 141.67 41510.34 88888.00 2024-05-17 17:01:00.000 138 22454.11 141.73 41510.39 47576.26 2024-05-17 17:01:01.000 138 22454.03 141.70 41510.50 88888.00 2024-05-17 17:01:02.000 138 22454.03 141.64 41510.62 88888.00 2024-05-17 17:01:03.000 138 22454.06 141.62 41510.61 88888.00 2024-05-17 17:01:04.000 138 22454.06 141.60 41510.53 88888.00 2024-05-17 17:01:05.000 138 22454.03 141.63 41510.51 47576.32 2024-05-17 17:01:06.000 138 22454.03 141.73 41510.52 88888.00 2024-05-17 17:01:07.000 138 22454.00 141.80 41510.50 88888.00 2024-05-17 17:01:08.000 138 22453.96 141.81 41510.52 88888.00 2024-05-17 17:01:09.000 138 22453.96 141.77 41510.51 88888.00 2024-05-17 17:01:10.000 138 22453.99 141.77 41510.46 47576.33 2024-05-17 17:01:11.000 138 22454.01 141.79 41510.44 88888.00 2024-05-17 17:01:12.000 138 22454.01 141.78 41510.45 88888.00 2024-05-17 17:01:13.000 138 22454.00 141.76 41510.46 88888.00 2024-05-17 17:01:14.000 138 22453.97 141.71 41510.46 88888.00 2024-05-17 17:01:15.000 138 22453.98 141.64 41510.46 47576.37 2024-05-17 17:01:16.000 138 22454.03 141.63 41510.50 88888.00 2024-05-17 17:01:17.000 138 22454.12 141.68 41510.60 88888.00 2024-05-17 17:01:18.000 138 22454.19 141.70 41510.69 88888.00 2024-05-17 17:01:19.000 138 22454.22 141.65 41510.68 88888.00 2024-05-17 17:01:20.000 138 22454.20 141.60 41510.64 47576.49 2024-05-17 17:01:21.000 138 22454.19 141.63 41510.66 88888.00 2024-05-17 17:01:22.000 138 22454.22 141.68 41510.70 88888.00 2024-05-17 17:01:23.000 138 22454.26 141.64 41510.74 88888.00 2024-05-17 17:01:24.000 138 22454.31 141.58 41510.80 88888.00 2024-05-17 17:01:25.000 138 22454.33 141.52 41510.84 47576.63 2024-05-17 17:01:26.000 138 22454.38 141.50 41510.86 88888.00 2024-05-17 17:01:27.000 138 22454.44 141.51 41510.88 88888.00 2024-05-17 17:01:28.000 138 22454.47 141.48 41510.88 88888.00 2024-05-17 17:01:29.000 138 22454.48 141.43 41510.85 88888.00 2024-05-17 17:01:30.000 138 22454.51 141.47 41510.82 47576.73 2024-05-17 17:01:31.000 138 22454.54 141.53 41510.80 88888.00 2024-05-17 17:01:32.000 138 22454.52 141.54 41510.79 88888.00 2024-05-17 17:01:33.000 138 22454.46 141.50 41510.79 88888.00 2024-05-17 17:01:34.000 138 22454.45 141.45 41510.76 88888.00 2024-05-17 17:01:35.000 138 22454.50 141.43 41510.74 47576.75 2024-05-17 17:01:36.000 138 22454.49 141.43 41510.69 88888.00 2024-05-17 17:01:37.000 138 22454.41 141.41 41510.65 88888.00 2024-05-17 17:01:38.000 138 22454.42 141.41 41510.68 88888.00 2024-05-17 17:01:39.000 138 22454.45 141.40 41510.67 88888.00 2024-05-17 17:01:40.000 138 22454.46 141.43 41510.67 47576.74 2024-05-17 17:01:41.000 138 22454.47 141.50 41510.77 88888.00 2024-05-17 17:01:42.000 138 22454.45 141.56 41510.88 88888.00 2024-05-17 17:01:43.000 138 22454.40 141.60 41510.91 88888.00 2024-05-17 17:01:44.000 138 22454.34 141.64 41510.86 88888.00 2024-05-17 17:01:45.000 138 22454.34 141.59 41510.77 47576.73 2024-05-17 17:01:46.000 138 22454.35 141.49 41510.71 88888.00 2024-05-17 17:01:47.000 138 22454.35 141.48 41510.72 88888.00 2024-05-17 17:01:48.000 138 22454.34 141.53 41510.75 88888.00 2024-05-17 17:01:49.000 138 22454.34 141.61 41510.78 88888.00 2024-05-17 17:01:50.000 138 22454.37 141.68 41510.84 47576.80 2024-05-17 17:01:51.000 138 22454.41 141.68 41510.88 88888.00 2024-05-17 17:01:52.000 138 22454.43 141.66 41510.87 88888.00 2024-05-17 17:01:53.000 138 22454.45 141.66 41510.85 88888.00 2024-05-17 17:01:54.000 138 22454.52 141.66 41510.84 88888.00 2024-05-17 17:01:55.000 138 22454.59 141.58 41510.81 47576.98 2024-05-17 17:01:56.000 138 22454.67 141.46 41510.79 88888.00 2024-05-17 17:01:57.000 138 22454.76 141.44 41510.89 88888.00 2024-05-17 17:01:58.000 138 22454.82 141.44 41511.00 88888.00 2024-05-17 17:01:59.000 138 22454.88 141.39 41510.99 88888.00 2024-05-17 17:02:00.000 138 22454.98 141.34 41510.94 47577.21 2024-05-17 17:02:01.000 138 22455.08 141.31 41510.96 88888.00 2024-05-17 17:02:02.000 138 22455.12 141.24 41511.01 88888.00 2024-05-17 17:02:03.000 138 22455.15 141.19 41511.07 88888.00 2024-05-17 17:02:04.000 138 22455.22 141.17 41511.07 88888.00 2024-05-17 17:02:05.000 138 22455.28 141.11 41511.01 47577.46 2024-05-17 17:02:06.000 138 22455.32 141.00 41510.99 88888.00 2024-05-17 17:02:07.000 138 22455.37 140.88 41511.01 88888.00 2024-05-17 17:02:08.000 138 22455.46 140.84 41511.03 88888.00 2024-05-17 17:02:09.000 138 22455.54 140.86 41511.08 88888.00 2024-05-17 17:02:10.000 138 22455.57 140.84 41511.09 47577.65 2024-05-17 17:02:11.000 138 22455.60 140.81 41511.06 88888.00 2024-05-17 17:02:12.000 138 22455.71 140.78 41511.09 88888.00 2024-05-17 17:02:13.000 138 22455.85 140.72 41511.12 88888.00 2024-05-17 17:02:14.000 138 22455.95 140.65 41511.11 88888.00 2024-05-17 17:02:15.000 138 22456.03 140.57 41511.11 47577.88 2024-05-17 17:02:16.000 138 22456.12 140.49 41511.18 88888.00 2024-05-17 17:02:17.000 138 22456.22 140.45 41511.27 88888.00 2024-05-17 17:02:18.000 138 22456.26 140.42 41511.24 88888.00 2024-05-17 17:02:19.000 138 22456.30 140.35 41511.19 88888.00 2024-05-17 17:02:20.000 138 22456.40 140.30 41511.23 47578.18 2024-05-17 17:02:21.000 138 22456.53 140.27 41511.29 88888.00 2024-05-17 17:02:22.000 138 22456.67 140.20 41511.30 88888.00 2024-05-17 17:02:23.000 138 22456.80 140.12 41511.29 88888.00 2024-05-17 17:02:24.000 138 22456.90 140.00 41511.23 88888.00 2024-05-17 17:02:25.000 138 22457.03 139.91 41511.23 47578.46 2024-05-17 17:02:26.000 138 22457.19 139.90 41511.33 88888.00 2024-05-17 17:02:27.000 138 22457.31 139.87 41511.40 88888.00 2024-05-17 17:02:28.000 138 22457.40 139.79 41511.41 88888.00 2024-05-17 17:02:29.000 138 22457.48 139.72 41511.39 88888.00 2024-05-17 17:02:30.000 138 22457.60 139.70 41511.43 47578.86 2024-05-17 17:02:31.000 138 22457.68 139.70 41511.49 88888.00 2024-05-17 17:02:32.000 138 22457.74 139.69 41511.52 88888.00 2024-05-17 17:02:33.000 138 22457.87 139.67 41511.54 88888.00 2024-05-17 17:02:34.000 138 22457.99 139.58 41511.57 88888.00 2024-05-17 17:02:35.000 138 22458.05 139.41 41511.59 47579.18 2024-05-17 17:02:36.000 138 22458.11 139.28 41511.61 88888.00 2024-05-17 17:02:37.000 138 22458.24 139.25 41511.61 88888.00 2024-05-17 17:02:38.000 138 22458.37 139.23 41511.57 88888.00 2024-05-17 17:02:39.000 138 22458.49 139.19 41511.53 88888.00 2024-05-17 17:02:40.000 138 22458.61 139.15 41511.56 47579.50 2024-05-17 17:02:41.000 138 22458.70 139.11 41511.64 88888.00 2024-05-17 17:02:42.000 138 22458.74 139.04 41511.67 88888.00 2024-05-17 17:02:43.000 138 22458.77 138.92 41511.65 88888.00 2024-05-17 17:02:44.000 138 22458.83 138.84 41511.71 88888.00 2024-05-17 17:02:45.000 138 22458.95 138.79 41511.82 47579.78 2024-05-17 17:02:46.000 138 22459.10 138.71 41511.82 88888.00 2024-05-17 17:02:47.000 138 22459.21 138.66 41511.82 88888.00 2024-05-17 17:02:48.000 138 22459.28 138.67 41511.90 88888.00 2024-05-17 17:02:49.000 138 22459.34 138.63 41511.96 88888.00 2024-05-17 17:02:50.000 138 22459.41 138.53 41511.96 47580.04 2024-05-17 17:02:51.000 138 22459.44 138.44 41511.91 88888.00 2024-05-17 17:02:52.000 138 22459.45 138.35 41511.88 88888.00 2024-05-17 17:02:53.000 138 22459.50 138.26 41511.89 88888.00 2024-05-17 17:02:54.000 138 22459.55 138.22 41511.90 88888.00 2024-05-17 17:02:55.000 138 22459.56 138.24 41511.93 47580.28 2024-05-17 17:02:56.000 138 22459.57 138.26 41511.95 88888.00 2024-05-17 17:02:57.000 138 22459.62 138.27 41511.97 88888.00 2024-05-17 17:02:58.000 138 22459.73 138.28 41512.00 88888.00 2024-05-17 17:02:59.000 138 22459.82 138.26 41512.03 88888.00 2024-05-17 17:03:00.000 138 22459.83 138.16 41512.05 47580.47 2024-05-17 17:03:01.000 138 22459.83 138.06 41512.07 88888.00 2024-05-17 17:03:02.000 138 22459.88 138.05 41512.09 88888.00 2024-05-17 17:03:03.000 138 22459.94 138.11 41512.11 88888.00 2024-05-17 17:03:04.000 138 22459.94 138.16 41512.11 88888.00 2024-05-17 17:03:05.000 138 22459.93 138.17 41512.10 47580.59 2024-05-17 17:03:06.000 138 22459.95 138.16 41512.14 88888.00 2024-05-17 17:03:07.000 138 22459.98 138.16 41512.23 88888.00 2024-05-17 17:03:08.000 138 22459.97 138.11 41512.24 88888.00 2024-05-17 17:03:09.000 138 22459.96 138.04 41512.21 88888.00 2024-05-17 17:03:10.000 138 22459.99 138.04 41512.25 47580.74 2024-05-17 17:03:11.000 138 22460.03 138.09 41512.34 88888.00 2024-05-17 17:03:12.000 138 22460.04 138.08 41512.38 88888.00 2024-05-17 17:03:13.000 138 22460.05 138.01 41512.39 88888.00 2024-05-17 17:03:14.000 138 22460.06 137.95 41512.37 88888.00 2024-05-17 17:03:15.000 138 22460.03 137.96 41512.37 47580.82 2024-05-17 17:03:16.000 138 22459.99 137.97 41512.39 88888.00 2024-05-17 17:03:17.000 138 22459.95 137.94 41512.43 88888.00 2024-05-17 17:03:18.000 138 22459.91 137.89 41512.48 88888.00 2024-05-17 17:03:19.000 138 22459.91 137.86 41512.50 88888.00 2024-05-17 17:03:20.000 138 22459.94 137.88 41512.53 47580.92 2024-05-17 17:03:21.000 138 22459.94 137.91 41512.57 88888.00 2024-05-17 17:03:22.000 138 22459.91 137.90 41512.59 88888.00 2024-05-17 17:03:23.000 138 22459.95 137.91 41512.65 88888.00 2024-05-17 17:03:24.000 138 22459.95 137.97 41512.72 88888.00 2024-05-17 17:03:25.000 138 22459.83 137.98 41512.68 47580.81 2024-05-17 17:03:26.000 138 22459.69 137.97 41512.59 88888.00 2024-05-17 17:03:27.000 138 22459.62 138.01 41512.57 88888.00 2024-05-17 17:03:28.000 138 22459.56 138.08 41512.58 88888.00 2024-05-17 17:03:29.000 138 22459.51 138.13 41512.61 88888.00 2024-05-17 17:03:30.000 138 22459.47 138.13 41512.65 47580.76 2024-05-17 17:03:31.000 138 22459.40 138.10 41512.66 88888.00 2024-05-17 17:03:32.000 138 22459.33 138.09 41512.62 88888.00 2024-05-17 17:03:33.000 138 22459.29 138.11 41512.60 88888.00 2024-05-17 17:03:34.000 138 22459.25 138.15 41512.64 88888.00 2024-05-17 17:03:35.000 138 22459.20 138.15 41512.66 47580.73 2024-05-17 17:03:36.000 138 22459.15 138.14 41512.66 88888.00 2024-05-17 17:03:37.000 138 22459.12 138.21 41512.68 88888.00 2024-05-17 17:03:38.000 138 22459.10 138.24 41512.68 88888.00 2024-05-17 17:03:39.000 138 22459.11 138.20 41512.71 88888.00 2024-05-17 17:03:40.000 138 22459.09 138.16 41512.75 47580.68 2024-05-17 17:03:41.000 138 22458.99 138.16 41512.70 88888.00 2024-05-17 17:03:42.000 138 22458.90 138.22 41512.64 88888.00 2024-05-17 17:03:43.000 138 22458.92 138.37 41512.72 88888.00 2024-05-17 17:03:44.000 138 22458.97 138.47 41512.86 88888.00 2024-05-17 17:03:45.000 138 22458.95 138.48 41512.91 47580.73 2024-05-17 17:03:46.000 138 22458.88 138.50 41512.93 88888.00 2024-05-17 17:03:47.000 138 22458.83 138.51 41512.93 88888.00 2024-05-17 17:03:48.000 138 22458.82 138.52 41512.92 88888.00 2024-05-17 17:03:49.000 138 22458.78 138.54 41512.88 88888.00 2024-05-17 17:03:50.000 138 22458.67 138.57 41512.83 47580.60 2024-05-17 17:03:51.000 138 22458.54 138.60 41512.83 88888.00 2024-05-17 17:03:52.000 138 22458.51 138.61 41512.85 88888.00 2024-05-17 17:03:53.000 138 22458.55 138.60 41512.84 88888.00 2024-05-17 17:03:54.000 138 22458.52 138.59 41512.82 88888.00 2024-05-17 17:03:55.000 138 22458.41 138.57 41512.79 47580.57 2024-05-17 17:03:56.000 138 22458.32 138.62 41512.80 88888.00 2024-05-17 17:03:57.000 138 22458.26 138.68 41512.84 88888.00 2024-05-17 17:03:58.000 138 22458.22 138.64 41512.87 88888.00 2024-05-17 17:03:59.000 138 22458.21 138.58 41512.89 88888.00 2024-05-17 17:04:00.000 138 22458.21 138.59 41512.94 47580.52 2024-05-17 17:04:01.000 138 22458.23 138.63 41512.99 88888.00 2024-05-17 17:04:02.000 138 22458.30 138.68 41512.99 88888.00 2024-05-17 17:04:03.000 138 22458.31 138.71 41512.95 88888.00 2024-05-17 17:04:04.000 138 22458.27 138.72 41512.94 88888.00 2024-05-17 17:04:05.000 138 22458.28 138.71 41512.94 47580.59 2024-05-17 17:04:06.000 138 22458.33 138.73 41512.94 88888.00 2024-05-17 17:04:07.000 138 22458.35 138.78 41512.93 88888.00 2024-05-17 17:04:08.000 138 22458.38 138.83 41512.91 88888.00 2024-05-17 17:04:09.000 138 22458.46 138.85 41512.98 88888.00 2024-05-17 17:04:10.000 138 22458.50 138.86 41513.11 47580.69 2024-05-17 17:04:11.000 138 22458.48 138.85 41513.19 88888.00 2024-05-17 17:04:12.000 138 22458.47 138.84 41513.20 88888.00 2024-05-17 17:04:13.000 138 22458.51 138.83 41513.22 88888.00 2024-05-17 17:04:14.000 138 22458.58 138.81 41513.23 88888.00 2024-05-17 17:04:15.000 138 22458.63 138.75 41513.19 47580.84 2024-05-17 17:04:16.000 138 22458.66 138.70 41513.15 88888.00 2024-05-17 17:04:17.000 138 22458.72 138.63 41513.16 88888.00 2024-05-17 17:04:18.000 138 22458.83 138.60 41513.18 88888.00 2024-05-17 17:04:19.000 138 22458.96 138.68 41513.23 88888.00 2024-05-17 17:04:20.000 138 22459.02 138.74 41513.26 47581.06 2024-05-17 17:04:21.000 138 22459.05 138.71 41513.25 88888.00 2024-05-17 17:04:22.000 138 22459.10 138.68 41513.23 88888.00 2024-05-17 17:04:23.000 138 22459.17 138.66 41513.23 88888.00 2024-05-17 17:04:24.000 138 22459.26 138.64 41513.26 88888.00 2024-05-17 17:04:25.000 138 22459.35 138.65 41513.27 47581.28 2024-05-17 17:04:26.000 138 22459.43 138.65 41513.27 88888.00 2024-05-17 17:04:27.000 138 22459.51 138.62 41513.27 88888.00 2024-05-17 17:04:28.000 138 22459.58 138.54 41513.27 88888.00 2024-05-17 17:04:29.000 138 22459.59 138.48 41513.23 88888.00 2024-05-17 17:04:30.000 138 22459.62 138.47 41513.21 47581.49 2024-05-17 17:04:31.000 138 22459.65 138.51 41513.21 88888.00 2024-05-17 17:04:32.000 138 22459.69 138.57 41513.23 88888.00 2024-05-17 17:04:33.000 138 22459.79 138.61 41513.26 88888.00 2024-05-17 17:04:34.000 138 22459.94 138.61 41513.30 88888.00 2024-05-17 17:04:35.000 138 22460.02 138.60 41513.37 47581.75 2024-05-17 17:04:36.000 138 22460.07 138.63 41513.41 88888.00 2024-05-17 17:04:37.000 138 22460.13 138.63 41513.37 88888.00 2024-05-17 17:04:38.000 138 22460.17 138.60 41513.31 88888.00 2024-05-17 17:04:39.000 138 22460.17 138.57 41513.34 88888.00 2024-05-17 17:04:40.000 138 22460.19 138.52 41513.32 47581.98 2024-05-17 17:04:41.000 138 22460.34 138.44 41513.27 88888.00 2024-05-17 17:04:42.000 138 22460.56 138.41 41513.32 88888.00 2024-05-17 17:04:43.000 138 22460.70 138.48 41513.43 88888.00 2024-05-17 17:04:44.000 138 22460.74 138.52 41513.46 88888.00 2024-05-17 17:04:45.000 138 22460.78 138.45 41513.44 47582.30 2024-05-17 17:04:46.000 138 22460.90 138.38 41513.47 88888.00 2024-05-17 17:04:47.000 138 22461.02 138.37 41513.50 88888.00 2024-05-17 17:04:48.000 138 22461.12 138.36 41513.48 88888.00 2024-05-17 17:04:49.000 138 22461.28 138.37 41513.50 88888.00 2024-05-17 17:04:50.000 138 22461.48 138.39 41513.56 47582.63 2024-05-17 17:04:51.000 138 22461.63 138.37 41513.61 88888.00 2024-05-17 17:04:52.000 138 22461.72 138.33 41513.67 88888.00 2024-05-17 17:04:53.000 138 22461.78 138.30 41513.72 88888.00 2024-05-17 17:04:54.000 138 22461.90 138.27 41513.72 88888.00 2024-05-17 17:04:55.000 138 22462.09 138.25 41513.75 47583.01 2024-05-17 17:04:56.000 138 22462.26 138.24 41513.79 88888.00 2024-05-17 17:04:57.000 138 22462.32 138.25 41513.80 88888.00 2024-05-17 17:04:58.000 138 22462.30 138.23 41513.77 88888.00 2024-05-17 17:04:59.000 138 22462.34 138.16 41513.73 88888.00 2024-05-17 17:05:00.000 138 22462.47 138.06 41513.73 47583.37 2024-05-17 17:05:01.000 138 22462.58 138.01 41513.75 88888.00 2024-05-17 17:05:02.000 138 22462.70 138.04 41513.77 88888.00 2024-05-17 17:05:03.000 138 22462.90 138.07 41513.82 88888.00 2024-05-17 17:05:04.000 138 22463.07 138.07 41513.85 88888.00 2024-05-17 17:05:05.000 138 22463.16 138.01 41513.85 47583.68 2024-05-17 17:05:06.000 138 22463.20 137.93 41513.82 88888.00 2024-05-17 17:05:07.000 138 22463.27 137.87 41513.81 88888.00 2024-05-17 17:05:08.000 138 22463.36 137.83 41513.87 88888.00 2024-05-17 17:05:09.000 138 22463.45 137.84 41514.00 88888.00 2024-05-17 17:05:10.000 138 22463.55 137.90 41514.09 47584.06 2024-05-17 17:05:11.000 138 22463.70 137.90 41514.11 88888.00 2024-05-17 17:05:12.000 138 22463.85 137.86 41514.12 88888.00 2024-05-17 17:05:13.000 138 22463.94 137.84 41514.11 88888.00 2024-05-17 17:05:14.000 138 22464.02 137.82 41514.11 88888.00 2024-05-17 17:05:15.000 138 22464.14 137.81 41514.13 47584.44 2024-05-17 17:05:16.000 138 22464.26 137.87 41514.20 88888.00 2024-05-17 17:05:17.000 138 22464.35 137.93 41514.26 88888.00 2024-05-17 17:05:18.000 138 22464.43 137.90 41514.23 88888.00 2024-05-17 17:05:19.000 138 22464.56 137.85 41514.26 88888.00 2024-05-17 17:05:20.000 138 22464.71 137.88 41514.38 47584.78 2024-05-17 17:05:21.000 138 22464.85 137.93 41514.50 88888.00 2024-05-17 17:05:22.000 138 22464.98 137.94 41514.56 88888.00 2024-05-17 17:05:23.000 138 22465.08 137.89 41514.54 88888.00 2024-05-17 17:05:24.000 138 22465.18 137.83 41514.48 88888.00 2024-05-17 17:05:25.000 138 22465.28 137.77 41514.49 47585.17 2024-05-17 17:05:26.000 138 22465.37 137.73 41514.56 88888.00 2024-05-17 17:05:27.000 138 22465.48 137.70 41514.59 88888.00 2024-05-17 17:05:28.000 138 22465.66 137.74 41514.63 88888.00 2024-05-17 17:05:29.000 138 22465.84 137.83 41514.69 88888.00 2024-05-17 17:05:30.000 138 22465.94 137.86 41514.71 47585.60 2024-05-17 17:05:31.000 138 22466.02 137.83 41514.69 88888.00 2024-05-17 17:05:32.000 138 22466.12 137.80 41514.68 88888.00 2024-05-17 17:05:33.000 138 22466.21 137.76 41514.66 88888.00 2024-05-17 17:05:34.000 138 22466.26 137.74 41514.69 88888.00 2024-05-17 17:05:35.000 138 22466.34 137.74 41514.77 47585.97 2024-05-17 17:05:36.000 138 22466.50 137.74 41514.83 88888.00 2024-05-17 17:05:37.000 138 22466.63 137.66 41514.82 88888.00 2024-05-17 17:05:38.000 138 22466.69 137.55 41514.83 88888.00 2024-05-17 17:05:39.000 138 22466.75 137.50 41514.90 88888.00 2024-05-17 17:05:40.000 138 22466.88 137.49 41514.96 47586.38 2024-05-17 17:05:41.000 138 22467.06 137.47 41514.97 88888.00 2024-05-17 17:05:42.000 138 22467.26 137.49 41515.00 88888.00 2024-05-17 17:05:43.000 138 22467.46 137.49 41515.02 88888.00 2024-05-17 17:05:44.000 138 22467.60 137.42 41515.02 88888.00 2024-05-17 17:05:45.000 138 22467.67 137.32 41515.02 47586.80 2024-05-17 17:05:46.000 138 22467.75 137.27 41515.08 88888.00 2024-05-17 17:05:47.000 138 22467.85 137.26 41515.18 88888.00 2024-05-17 17:05:48.000 138 22467.92 137.24 41515.23 88888.00 2024-05-17 17:05:49.000 138 22467.98 137.19 41515.23 88888.00 2024-05-17 17:05:50.000 138 22468.04 137.20 41515.25 47587.11 2024-05-17 17:05:51.000 138 22468.12 137.22 41515.27 88888.00 2024-05-17 17:05:52.000 138 22468.22 137.23 41515.32 88888.00 2024-05-17 17:05:53.000 138 22468.31 137.22 41515.38 88888.00 2024-05-17 17:05:54.000 138 22468.31 137.16 41515.43 88888.00 2024-05-17 17:05:55.000 138 22468.28 137.10 41515.44 47587.37 2024-05-17 17:05:56.000 138 22468.35 137.10 41515.43 88888.00 2024-05-17 17:05:57.000 138 22468.48 137.08 41515.43 88888.00 2024-05-17 17:05:58.000 138 22468.56 137.09 41515.50 88888.00 2024-05-17 17:05:59.000 138 22468.57 137.14 41515.57 88888.00 2024-05-17 17:06:00.000 138 22468.60 137.14 41515.57 47587.67 2024-05-17 17:06:01.000 138 22468.71 137.11 41515.56 88888.00 2024-05-17 17:06:02.000 138 22468.83 137.15 41515.60 88888.00 2024-05-17 17:06:03.000 138 22468.87 137.18 41515.63 88888.00 2024-05-17 17:06:04.000 138 22468.90 137.16 41515.68 88888.00 2024-05-17 17:06:05.000 138 22468.91 137.13 41515.75 47587.89 2024-05-17 17:06:06.000 138 22468.88 137.12 41515.77 88888.00 2024-05-17 17:06:07.000 138 22468.88 137.14 41515.71 88888.00 2024-05-17 17:06:08.000 138 22468.92 137.14 41515.66 88888.00 2024-05-17 17:06:09.000 138 22468.91 137.15 41515.69 88888.00 2024-05-17 17:06:10.000 138 22468.87 137.16 41515.78 47588.00 2024-05-17 17:06:11.000 138 22468.85 137.18 41515.83 88888.00 2024-05-17 17:06:12.000 138 22468.84 137.19 41515.84 88888.00 2024-05-17 17:06:13.000 138 22468.81 137.19 41515.87 88888.00 2024-05-17 17:06:14.000 138 22468.76 137.20 41515.91 88888.00 2024-05-17 17:06:15.000 138 22468.70 137.26 41515.96 47587.97 2024-05-17 17:06:16.000 138 22468.64 137.33 41516.00 88888.00 2024-05-17 17:06:17.000 138 22468.60 137.40 41516.09 88888.00 2024-05-17 17:06:18.000 138 22468.59 137.51 41516.16 88888.00 2024-05-17 17:06:19.000 138 22468.52 137.59 41516.13 88888.00 2024-05-17 17:06:20.000 138 22468.40 137.61 41516.07 47587.88 2024-05-17 17:06:21.000 138 22468.29 137.59 41516.06 88888.00 2024-05-17 17:06:22.000 138 22468.20 137.59 41516.08 88888.00 2024-05-17 17:06:23.000 138 22468.16 137.63 41516.11 88888.00 2024-05-17 17:06:24.000 138 22468.11 137.69 41516.15 88888.00 2024-05-17 17:06:25.000 138 22468.03 137.72 41516.23 47587.87 2024-05-17 17:06:26.000 138 22467.98 137.76 41516.31 88888.00 2024-05-17 17:06:27.000 138 22467.94 137.85 41516.31 88888.00 2024-05-17 17:06:28.000 138 22467.89 137.93 41516.34 88888.00 2024-05-17 17:06:29.000 138 22467.81 137.97 41516.38 88888.00 2024-05-17 17:06:30.000 138 22467.69 137.96 41516.37 47587.80 2024-05-17 17:06:31.000 138 22467.63 137.95 41516.39 88888.00 2024-05-17 17:06:32.000 138 22467.60 137.95 41516.48 88888.00 2024-05-17 17:06:33.000 138 22467.52 137.94 41516.50 88888.00 2024-05-17 17:06:34.000 138 22467.44 137.94 41516.43 88888.00 2024-05-17 17:06:35.000 138 22467.40 137.99 41516.40 47587.78 2024-05-17 17:06:36.000 138 22467.38 138.06 41516.46 88888.00 2024-05-17 17:06:37.000 138 22467.35 138.08 41516.53 88888.00 2024-05-17 17:06:38.000 138 22467.33 138.08 41516.56 88888.00 2024-05-17 17:06:39.000 138 22467.37 138.08 41516.59 88888.00 2024-05-17 17:06:40.000 138 22467.41 138.04 41516.62 47587.80 2024-05-17 17:06:41.000 138 22467.40 137.95 41516.63 88888.00 2024-05-17 17:06:42.000 138 22467.42 137.91 41516.66 88888.00 2024-05-17 17:06:43.000 138 22467.48 137.99 41516.71 88888.00 2024-05-17 17:06:44.000 138 22467.49 138.06 41516.69 88888.00 2024-05-17 17:06:45.000 138 22467.44 138.07 41516.66 47587.88 2024-05-17 17:06:46.000 138 22467.41 138.08 41516.66 88888.00 2024-05-17 17:06:47.000 138 22467.40 138.06 41516.64 88888.00 2024-05-17 17:06:48.000 138 22467.38 138.01 41516.57 88888.00 2024-05-17 17:06:49.000 138 22467.35 137.99 41516.57 88888.00 2024-05-17 17:06:50.000 138 22467.36 138.01 41516.61 47587.94 2024-05-17 17:06:51.000 138 22467.43 138.05 41516.65 88888.00 2024-05-17 17:06:52.000 138 22467.50 138.09 41516.68 88888.00 2024-05-17 17:06:53.000 138 22467.56 138.12 41516.67 88888.00 2024-05-17 17:06:54.000 138 22467.62 138.14 41516.67 88888.00 2024-05-17 17:06:55.000 138 22467.68 138.11 41516.69 47588.09 2024-05-17 17:06:56.000 138 22467.74 138.02 41516.73 88888.00 2024-05-17 17:06:57.000 138 22467.79 137.93 41516.75 88888.00 2024-05-17 17:06:58.000 138 22467.83 137.90 41516.80 88888.00 2024-05-17 17:06:59.000 138 22467.85 137.91 41516.91 88888.00 2024-05-17 17:07:00.000 138 22467.87 137.89 41516.96 47588.31 2024-05-17 17:07:01.000 138 22467.94 137.80 41516.92 88888.00 2024-05-17 17:07:02.000 138 22468.08 137.72 41516.90 88888.00 2024-05-17 17:07:03.000 138 22468.19 137.74 41516.90 88888.00 2024-05-17 17:07:04.000 138 22468.21 137.76 41516.87 88888.00 2024-05-17 17:07:05.000 138 22468.24 137.75 41516.87 47588.46 2024-05-17 17:07:06.000 138 22468.28 137.70 41516.91 88888.00 2024-05-17 17:07:07.000 138 22468.28 137.65 41516.97 88888.00 2024-05-17 17:07:08.000 138 22468.26 137.64 41517.03 88888.00 2024-05-17 17:07:09.000 138 22468.26 137.69 41517.05 88888.00 2024-05-17 17:07:10.000 138 22468.26 137.75 41516.99 47588.57 2024-05-17 17:07:11.000 138 22468.25 137.78 41516.96 88888.00 2024-05-17 17:07:12.000 138 22468.28 137.80 41517.01 88888.00 2024-05-17 17:07:13.000 138 22468.34 137.85 41517.04 88888.00 2024-05-17 17:07:14.000 138 22468.35 137.93 41517.00 88888.00 2024-05-17 17:07:15.000 138 22468.34 138.00 41517.01 47588.60 2024-05-17 17:07:16.000 138 22468.31 138.04 41517.07 88888.00 2024-05-17 17:07:17.000 138 22468.26 138.08 41517.14 88888.00 2024-05-17 17:07:18.000 138 22468.20 138.15 41517.15 88888.00 2024-05-17 17:07:19.000 138 22468.15 138.20 41517.14 88888.00 2024-05-17 17:07:20.000 138 22468.10 138.20 41517.09 47588.57 2024-05-17 17:07:21.000 138 22468.09 138.19 41517.07 88888.00 2024-05-17 17:07:22.000 138 22468.10 138.29 41517.13 88888.00 2024-05-17 17:07:23.000 138 22468.06 138.44 41517.19 88888.00 2024-05-17 17:07:24.000 138 22467.94 138.54 41517.21 88888.00 2024-05-17 17:07:25.000 138 22467.84 138.59 41517.24 47588.37 2024-05-17 17:07:26.000 138 22467.78 138.63 41517.29 88888.00 2024-05-17 17:07:27.000 138 22467.73 138.65 41517.33 88888.00 2024-05-17 17:07:28.000 138 22467.66 138.67 41517.32 88888.00 2024-05-17 17:07:29.000 138 22467.58 138.75 41517.29 88888.00 2024-05-17 17:07:30.000 138 22467.52 138.82 41517.26 47588.39 2024-05-17 17:07:31.000 138 22467.50 138.85 41517.22 88888.00 2024-05-17 17:07:32.000 138 22467.48 138.88 41517.26 88888.00 2024-05-17 17:07:33.000 138 22467.47 138.88 41517.32 88888.00 2024-05-17 17:07:34.000 138 22467.46 138.88 41517.33 88888.00 2024-05-17 17:07:35.000 138 22467.47 138.97 41517.31 47588.46 2024-05-17 17:07:36.000 138 22467.47 139.10 41517.31 88888.00 2024-05-17 17:07:37.000 138 22467.43 139.19 41517.33 88888.00 2024-05-17 17:07:38.000 138 22467.39 139.22 41517.35 88888.00 2024-05-17 17:07:39.000 138 22467.41 139.22 41517.38 88888.00 2024-05-17 17:07:40.000 138 22467.48 139.26 41517.43 47588.46 2024-05-17 17:07:41.000 138 22467.52 139.33 41517.48 88888.00 2024-05-17 17:07:42.000 138 22467.52 139.41 41517.48 88888.00 2024-05-17 17:07:43.000 138 22467.52 139.51 41517.44 88888.00 2024-05-17 17:07:44.000 138 22467.49 139.59 41517.42 88888.00 2024-05-17 17:07:45.000 138 22467.40 139.63 41517.45 47588.44 2024-05-17 17:07:46.000 138 22467.34 139.69 41517.50 88888.00 2024-05-17 17:07:47.000 138 22467.33 139.81 41517.50 88888.00 2024-05-17 17:07:48.000 138 22467.27 139.88 41517.48 88888.00 2024-05-17 17:07:49.000 138 22467.20 139.91 41517.48 88888.00 2024-05-17 17:07:50.000 138 22467.15 139.94 41517.50 47588.44 2024-05-17 17:07:51.000 138 22467.15 139.94 41517.52 88888.00 2024-05-17 17:07:52.000 138 22467.20 140.00 41517.61 88888.00 2024-05-17 17:07:53.000 138 22467.22 140.11 41517.66 88888.00 2024-05-17 17:07:54.000 138 22467.20 140.15 41517.61 88888.00 2024-05-17 17:07:55.000 138 22467.20 140.10 41517.54 47588.58 2024-05-17 17:07:56.000 138 22467.24 140.12 41517.54 88888.00 2024-05-17 17:07:57.000 138 22467.32 140.18 41517.56 88888.00 2024-05-17 17:07:58.000 138 22467.42 140.24 41517.60 88888.00 2024-05-17 17:07:59.000 138 22467.53 140.31 41517.65 88888.00 2024-05-17 17:08:00.000 138 22467.62 140.40 41517.69 47588.79 2024-05-17 17:08:01.000 138 22467.68 140.50 41517.68 88888.00 2024-05-17 17:08:02.000 138 22467.71 140.52 41517.61 88888.00 2024-05-17 17:08:03.000 138 22467.74 140.51 41517.55 88888.00 2024-05-17 17:08:04.000 138 22467.81 140.51 41517.61 88888.00 2024-05-17 17:08:05.000 138 22467.90 140.53 41517.71 47588.95 2024-05-17 17:08:06.000 138 22467.98 140.58 41517.78 88888.00 2024-05-17 17:08:07.000 138 22468.03 140.65 41517.82 88888.00 2024-05-17 17:08:08.000 138 22468.09 140.69 41517.84 88888.00 2024-05-17 17:08:09.000 138 22468.16 140.70 41517.90 88888.00 2024-05-17 17:08:10.000 138 22468.18 140.69 41517.95 47589.12 2024-05-17 17:08:11.000 138 22468.20 140.69 41517.94 88888.00 2024-05-17 17:08:12.000 138 22468.27 140.72 41517.94 88888.00 2024-05-17 17:08:13.000 138 22468.35 140.77 41517.96 88888.00 2024-05-17 17:08:14.000 138 22468.39 140.85 41517.93 88888.00 2024-05-17 17:08:15.000 138 22468.41 140.93 41517.89 47589.27 2024-05-17 17:08:16.000 138 22468.44 140.97 41517.93 88888.00 2024-05-17 17:08:17.000 138 22468.48 141.01 41518.00 88888.00 2024-05-17 17:08:18.000 138 22468.50 141.04 41517.99 88888.00 2024-05-17 17:08:19.000 138 22468.50 141.01 41517.94 88888.00 2024-05-17 17:08:20.000 138 22468.51 140.96 41517.92 47589.41 2024-05-17 17:08:21.000 138 22468.51 141.01 41517.94 88888.00 2024-05-17 17:08:22.000 138 22468.52 141.15 41517.96 88888.00 2024-05-17 17:08:23.000 138 22468.57 141.24 41517.96 88888.00 2024-05-17 17:08:24.000 138 22468.61 141.27 41517.97 88888.00 2024-05-17 17:08:25.000 138 22468.62 141.34 41518.02 47589.50 2024-05-17 17:08:26.000 138 22468.64 141.45 41518.03 88888.00 2024-05-17 17:08:27.000 138 22468.65 141.52 41517.98 88888.00 2024-05-17 17:08:28.000 138 22468.64 141.54 41517.96 88888.00 2024-05-17 17:08:29.000 138 22468.58 141.53 41517.98 88888.00 2024-05-17 17:08:30.000 138 22468.55 141.61 41517.99 47589.56 2024-05-17 17:08:31.000 138 22468.58 141.80 41518.03 88888.00 2024-05-17 17:08:32.000 138 22468.60 141.95 41518.04 88888.00 2024-05-17 17:08:33.000 138 22468.56 142.02 41518.02 88888.00 2024-05-17 17:08:34.000 138 22468.48 142.04 41518.05 88888.00 2024-05-17 17:08:35.000 138 22468.47 142.04 41518.11 47589.63 2024-05-17 17:08:36.000 138 22468.48 142.05 41518.09 88888.00 2024-05-17 17:08:37.000 138 22468.49 142.08 41518.05 88888.00 2024-05-17 17:08:38.000 138 22468.47 142.10 41518.08 88888.00 2024-05-17 17:08:39.000 138 22468.49 142.10 41518.15 88888.00 2024-05-17 17:08:40.000 138 22468.58 142.13 41518.21 47589.76 2024-05-17 17:08:41.000 138 22468.67 142.21 41518.27 88888.00 2024-05-17 17:08:42.000 138 22468.70 142.25 41518.31 88888.00 2024-05-17 17:08:43.000 138 22468.71 142.23 41518.29 88888.00 2024-05-17 17:08:44.000 138 22468.76 142.25 41518.21 88888.00 2024-05-17 17:08:45.000 138 22468.80 142.35 41518.18 47589.94 2024-05-17 17:08:46.000 138 22468.83 142.40 41518.22 88888.00 2024-05-17 17:08:47.000 138 22468.87 142.38 41518.28 88888.00 2024-05-17 17:08:48.000 138 22468.93 142.37 41518.35 88888.00 2024-05-17 17:08:49.000 138 22469.01 142.36 41518.41 88888.00 2024-05-17 17:08:50.000 138 22469.06 142.38 41518.38 47590.09 2024-05-17 17:08:51.000 138 22469.02 142.43 41518.32 88888.00 2024-05-17 17:08:52.000 138 22468.96 142.46 41518.26 88888.00 2024-05-17 17:08:53.000 138 22468.91 142.44 41518.22 88888.00 2024-05-17 17:08:54.000 138 22468.86 142.44 41518.21 88888.00 2024-05-17 17:08:55.000 138 22468.83 142.49 41518.26 47590.09 2024-05-17 17:08:56.000 138 22468.81 142.59 41518.35 88888.00 2024-05-17 17:08:57.000 138 22468.81 142.66 41518.40 88888.00 2024-05-17 17:08:58.000 138 22468.81 142.66 41518.37 88888.00 2024-05-17 17:08:59.000 138 22468.76 142.66 41518.36 88888.00 2024-05-17 17:09:00.000 138 22468.65 142.67 41518.38 47590.10 2024-05-17 17:09:01.000 138 22468.53 142.71 41518.38 88888.00 2024-05-17 17:09:02.000 138 22468.45 142.74 41518.37 88888.00 2024-05-17 17:09:03.000 138 22468.43 142.78 41518.39 88888.00 2024-05-17 17:09:04.000 138 22468.47 142.91 41518.48 88888.00 2024-05-17 17:09:05.000 138 22468.52 143.06 41518.59 47590.12 2024-05-17 17:09:06.000 138 22468.55 143.09 41518.65 88888.00 2024-05-17 17:09:07.000 138 22468.56 143.02 41518.61 88888.00 2024-05-17 17:09:08.000 138 22468.52 142.96 41518.51 88888.00 2024-05-17 17:09:09.000 138 22468.46 142.94 41518.44 88888.00 2024-05-17 17:09:10.000 138 22468.44 142.95 41518.40 47590.17 2024-05-17 17:09:11.000 138 22468.47 143.00 41518.38 88888.00 2024-05-17 17:09:12.000 138 22468.51 143.06 41518.38 88888.00 2024-05-17 17:09:13.000 138 22468.51 143.11 41518.44 88888.00 2024-05-17 17:09:14.000 138 22468.51 143.13 41518.53 88888.00 2024-05-17 17:09:15.000 138 22468.52 143.16 41518.62 47590.25 2024-05-17 17:09:16.000 138 22468.56 143.15 41518.70 88888.00 2024-05-17 17:09:17.000 138 22468.62 143.13 41518.79 88888.00 2024-05-17 17:09:18.000 138 22468.65 143.15 41518.85 88888.00 2024-05-17 17:09:19.000 138 22468.65 143.14 41518.84 88888.00 2024-05-17 17:09:20.000 138 22468.65 143.11 41518.82 47590.34 2024-05-17 17:09:21.000 138 22468.68 143.13 41518.88 88888.00 2024-05-17 17:09:22.000 138 22468.72 143.17 41518.89 88888.00 2024-05-17 17:09:23.000 138 22468.77 143.19 41518.83 88888.00 2024-05-17 17:09:24.000 138 22468.81 143.15 41518.79 88888.00 2024-05-17 17:09:25.000 138 22468.83 143.09 41518.79 47590.55 2024-05-17 17:09:26.000 138 22468.85 143.08 41518.76 88888.00 2024-05-17 17:09:27.000 138 22468.92 143.06 41518.77 88888.00 2024-05-17 17:09:28.000 138 22469.02 143.01 41518.81 88888.00 2024-05-17 17:09:29.000 138 22469.09 143.02 41518.83 88888.00 2024-05-17 17:09:30.000 138 22469.13 143.07 41518.81 47590.70 2024-05-17 17:09:31.000 138 22469.18 143.11 41518.80 88888.00 2024-05-17 17:09:32.000 138 22469.23 143.12 41518.79 88888.00 2024-05-17 17:09:33.000 138 22469.27 143.10 41518.78 88888.00 2024-05-17 17:09:34.000 138 22469.30 143.07 41518.79 88888.00 2024-05-17 17:09:35.000 138 22469.35 143.04 41518.87 47590.91 2024-05-17 17:09:36.000 138 22469.38 143.03 41518.98 88888.00 2024-05-17 17:09:37.000 138 22469.42 143.06 41519.07 88888.00 2024-05-17 17:09:38.000 138 22469.53 143.10 41519.15 88888.00 2024-05-17 17:09:39.000 138 22469.66 143.05 41519.18 88888.00 2024-05-17 17:09:40.000 138 22469.75 142.97 41519.11 47591.14 2024-05-17 17:09:41.000 138 22469.81 142.91 41518.99 88888.00 2024-05-17 17:09:42.000 138 22469.89 142.81 41518.90 88888.00 2024-05-17 17:09:43.000 138 22469.98 142.74 41518.90 88888.00 2024-05-17 17:09:44.000 138 22470.07 142.77 41519.00 88888.00 2024-05-17 17:09:45.000 138 22470.20 142.85 41519.13 47591.36 2024-05-17 17:09:46.000 138 22470.33 142.86 41519.18 88888.00 2024-05-17 17:09:47.000 138 22470.39 142.80 41519.14 88888.00 2024-05-17 17:09:48.000 138 22470.42 142.68 41519.12 88888.00 2024-05-17 17:09:49.000 138 22470.47 142.58 41519.18 88888.00 2024-05-17 17:09:50.000 138 22470.54 142.60 41519.25 47591.61 2024-05-17 17:09:51.000 138 22470.63 142.68 41519.27 88888.00 2024-05-17 17:09:52.000 138 22470.73 142.67 41519.24 88888.00 2024-05-17 17:09:53.000 138 22470.81 142.59 41519.23 88888.00 2024-05-17 17:09:54.000 138 22470.86 142.56 41519.27 88888.00 2024-05-17 17:09:55.000 138 22470.89 142.59 41519.28 47591.84 2024-05-17 17:09:56.000 138 22470.93 142.56 41519.24 88888.00 2024-05-17 17:09:57.000 138 22471.02 142.54 41519.21 88888.00 2024-05-17 17:09:58.000 138 22471.08 142.56 41519.16 88888.00 2024-05-17 17:09:59.000 138 22471.06 142.52 41519.09 88888.00 2024-05-17 17:10:00.000 138 22471.06 142.43 41519.07 47591.99 2024-05-17 17:10:01.000 138 22471.12 142.41 41519.12 88888.00 2024-05-17 17:10:02.000 138 22471.23 142.43 41519.19 88888.00 2024-05-17 17:10:03.000 138 22471.29 142.44 41519.26 88888.00 2024-05-17 17:10:04.000 138 22471.30 142.44 41519.31 88888.00 2024-05-17 17:10:05.000 138 22471.33 142.42 41519.34 47592.23 2024-05-17 17:10:06.000 138 22471.38 142.40 41519.39 88888.00 2024-05-17 17:10:07.000 138 22471.44 142.40 41519.46 88888.00 2024-05-17 17:10:08.000 138 22471.47 142.42 41519.50 88888.00 2024-05-17 17:10:09.000 138 22471.52 142.44 41519.49 88888.00 2024-05-17 17:10:10.000 138 22471.57 142.46 41519.51 47592.33 2024-05-17 17:10:11.000 138 22471.62 142.48 41519.54 88888.00 2024-05-17 17:10:12.000 138 22471.65 142.53 41519.56 88888.00 2024-05-17 17:10:13.000 138 22471.65 142.56 41519.55 88888.00 2024-05-17 17:10:14.000 138 22471.66 142.57 41519.52 88888.00 2024-05-17 17:10:15.000 138 22471.64 142.57 41519.48 47592.44 2024-05-17 17:10:16.000 138 22471.56 142.59 41519.46 88888.00 2024-05-17 17:10:17.000 138 22471.53 142.66 41519.46 88888.00 2024-05-17 17:10:18.000 138 22471.55 142.70 41519.48 88888.00 2024-05-17 17:10:19.000 138 22471.53 142.70 41519.55 88888.00 2024-05-17 17:10:20.000 138 22471.45 142.75 41519.62 47592.38 2024-05-17 17:10:21.000 138 22471.35 142.84 41519.61 88888.00 2024-05-17 17:10:22.000 138 22471.28 142.91 41519.53 88888.00 2024-05-17 17:10:23.000 138 22471.24 142.94 41519.49 88888.00 2024-05-17 17:10:24.000 138 22471.19 142.94 41519.52 88888.00 2024-05-17 17:10:25.000 138 22471.13 142.90 41519.57 47592.32 2024-05-17 17:10:26.000 138 22471.07 142.88 41519.61 88888.00 2024-05-17 17:10:27.000 138 22471.03 142.95 41519.68 88888.00 2024-05-17 17:10:28.000 138 22471.00 143.05 41519.72 88888.00 2024-05-17 17:10:29.000 138 22470.92 143.12 41519.72 88888.00 2024-05-17 17:10:30.000 138 22470.84 143.17 41519.79 47592.22 2024-05-17 17:10:31.000 138 22470.77 143.15 41519.81 88888.00 2024-05-17 17:10:32.000 138 22470.70 143.11 41519.70 88888.00 2024-05-17 17:10:33.000 138 22470.64 143.17 41519.64 88888.00 2024-05-17 17:10:34.000 138 22470.60 143.27 41519.69 88888.00 2024-05-17 17:10:35.000 138 22470.57 143.31 41519.80 47592.17 2024-05-17 17:10:36.000 138 22470.55 143.33 41519.92 88888.00 2024-05-17 17:10:37.000 138 22470.53 143.37 41519.99 88888.00 2024-05-17 17:10:38.000 138 22470.56 143.40 41520.00 88888.00 2024-05-17 17:10:39.000 138 22470.58 143.42 41520.02 88888.00 2024-05-17 17:10:40.000 138 22470.57 143.41 41520.01 47592.23 2024-05-17 17:10:41.000 138 22470.55 143.37 41519.94 88888.00 2024-05-17 17:10:42.000 138 22470.56 143.36 41519.90 88888.00 2024-05-17 17:10:43.000 138 22470.56 143.37 41519.93 88888.00 2024-05-17 17:10:44.000 138 22470.55 143.36 41519.99 88888.00 2024-05-17 17:10:45.000 138 22470.56 143.35 41520.03 47592.32 2024-05-17 17:10:46.000 138 22470.58 143.38 41520.04 88888.00 2024-05-17 17:10:47.000 138 22470.62 143.42 41520.07 88888.00 2024-05-17 17:10:48.000 138 22470.65 143.40 41520.13 88888.00 2024-05-17 17:10:49.000 138 22470.65 143.35 41520.11 88888.00 2024-05-17 17:10:50.000 138 22470.65 143.35 41520.00 47592.38 2024-05-17 17:10:51.000 138 22470.67 143.39 41519.95 88888.00 2024-05-17 17:10:52.000 138 22470.66 143.43 41520.00 88888.00 2024-05-17 17:10:53.000 138 22470.64 143.47 41520.11 88888.00 2024-05-17 17:10:54.000 138 22470.67 143.52 41520.23 88888.00 2024-05-17 17:10:55.000 138 22470.72 143.55 41520.25 47592.44 2024-05-17 17:10:56.000 138 22470.73 143.53 41520.18 88888.00 2024-05-17 17:10:57.000 138 22470.70 143.54 41520.11 88888.00 2024-05-17 17:10:58.000 138 22470.66 143.56 41520.06 88888.00 2024-05-17 17:10:59.000 138 22470.65 143.54 41520.04 88888.00 2024-05-17 17:11:00.000 138 22470.68 143.56 41520.12 47592.52 2024-05-17 17:11:01.000 138 22470.72 143.62 41520.23 88888.00 2024-05-17 17:11:02.000 138 22470.72 143.63 41520.25 88888.00 2024-05-17 17:11:03.000 138 22470.72 143.63 41520.21 88888.00 2024-05-17 17:11:04.000 138 22470.72 143.64 41520.16 88888.00 2024-05-17 17:11:05.000 138 22470.69 143.62 41520.09 47592.55 2024-05-17 17:11:06.000 138 22470.72 143.58 41520.11 88888.00 2024-05-17 17:11:07.000 138 22470.82 143.59 41520.20 88888.00 2024-05-17 17:11:08.000 138 22470.87 143.57 41520.26 88888.00 2024-05-17 17:11:09.000 138 22470.85 143.53 41520.23 88888.00 2024-05-17 17:11:10.000 138 22470.91 143.55 41520.19 47592.67 2024-05-17 17:11:11.000 138 22470.99 143.59 41520.21 88888.00 2024-05-17 17:11:12.000 138 22470.97 143.57 41520.25 88888.00 2024-05-17 17:11:13.000 138 22470.92 143.52 41520.21 88888.00 2024-05-17 17:11:14.000 138 22470.96 143.47 41520.16 88888.00 2024-05-17 17:11:15.000 138 22471.11 143.46 41520.21 47592.82 2024-05-17 17:11:16.000 138 22471.27 143.48 41520.32 88888.00 2024-05-17 17:11:17.000 138 22471.37 143.50 41520.40 88888.00 2024-05-17 17:11:18.000 138 22471.41 143.47 41520.41 88888.00 2024-05-17 17:11:19.000 138 22471.42 143.41 41520.37 88888.00 2024-05-17 17:11:20.000 138 22471.44 143.36 41520.35 47592.95 2024-05-17 17:11:21.000 138 22471.46 143.32 41520.37 88888.00 2024-05-17 17:11:22.000 138 22471.49 143.25 41520.40 88888.00 2024-05-17 17:11:23.000 138 22471.58 143.16 41520.46 88888.00 2024-05-17 17:11:24.000 138 22471.70 143.09 41520.52 88888.00 2024-05-17 17:11:25.000 138 22471.77 143.10 41520.54 47593.17 2024-05-17 17:11:26.000 138 22471.76 143.18 41520.55 88888.00 2024-05-17 17:11:27.000 138 22471.72 143.21 41520.54 88888.00 2024-05-17 17:11:28.000 138 22471.71 143.17 41520.48 88888.00 2024-05-17 17:11:29.000 138 22471.76 143.13 41520.38 88888.00 2024-05-17 17:11:30.000 138 22471.82 143.15 41520.28 47593.32 2024-05-17 17:11:31.000 138 22471.90 143.13 41520.27 88888.00 2024-05-17 17:11:32.000 138 22471.98 143.06 41520.31 88888.00 2024-05-17 17:11:33.000 138 22472.06 142.98 41520.39 88888.00 2024-05-17 17:11:34.000 138 22472.11 142.97 41520.51 88888.00 2024-05-17 17:11:35.000 138 22472.10 143.05 41520.61 47593.43 2024-05-17 17:11:36.000 138 22472.08 143.14 41520.61 88888.00 2024-05-17 17:11:37.000 138 22472.10 143.15 41520.55 88888.00 2024-05-17 17:11:38.000 138 22472.10 143.10 41520.46 88888.00 2024-05-17 17:11:39.000 138 22472.06 143.09 41520.39 88888.00 2024-05-17 17:11:40.000 138 22472.05 143.13 41520.44 47593.43 2024-05-17 17:11:41.000 138 22472.03 143.17 41520.53 88888.00 2024-05-17 17:11:42.000 138 22471.98 143.20 41520.57 88888.00 2024-05-17 17:11:43.000 138 22471.93 143.21 41520.59 88888.00 2024-05-17 17:11:44.000 138 22471.89 143.20 41520.59 88888.00 2024-05-17 17:11:45.000 138 22471.83 143.20 41520.61 47593.41 2024-05-17 17:11:46.000 138 22471.76 143.20 41520.65 88888.00 2024-05-17 17:11:47.000 138 22471.72 143.21 41520.66 88888.00 2024-05-17 17:11:48.000 138 22471.65 143.24 41520.64 88888.00 2024-05-17 17:11:49.000 138 22471.57 143.25 41520.61 88888.00 2024-05-17 17:11:50.000 138 22471.52 143.29 41520.66 47593.40 2024-05-17 17:11:51.000 138 22471.50 143.36 41520.74 88888.00 2024-05-17 17:11:52.000 138 22471.49 143.39 41520.76 88888.00 2024-05-17 17:11:53.000 138 22471.52 143.39 41520.74 88888.00 2024-05-17 17:11:54.000 138 22471.53 143.36 41520.72 88888.00 2024-05-17 17:11:55.000 138 22471.47 143.31 41520.66 47593.40 2024-05-17 17:11:56.000 138 22471.41 143.32 41520.58 88888.00 2024-05-17 17:11:57.000 138 22471.42 143.38 41520.55 88888.00 2024-05-17 17:11:58.000 138 22471.44 143.39 41520.59 88888.00 2024-05-17 17:11:59.000 138 22471.43 143.43 41520.68 88888.00 2024-05-17 17:12:00.000 138 22471.44 143.54 41520.76 47593.44 2024-05-17 17:12:01.000 138 22471.50 143.62 41520.84 88888.00 2024-05-17 17:12:02.000 138 22471.53 143.68 41520.85 88888.00 2024-05-17 17:12:03.000 138 22471.51 143.72 41520.79 88888.00 2024-05-17 17:12:04.000 138 22471.48 143.72 41520.76 88888.00 2024-05-17 17:12:05.000 138 22471.50 143.69 41520.80 47593.47 2024-05-17 17:12:06.000 138 22471.48 143.66 41520.84 88888.00 2024-05-17 17:12:07.000 138 22471.45 143.68 41520.86 88888.00 2024-05-17 17:12:08.000 138 22471.47 143.70 41520.85 88888.00 2024-05-17 17:12:09.000 138 22471.50 143.67 41520.81 88888.00 2024-05-17 17:12:10.000 138 22471.56 143.68 41520.83 47593.55 2024-05-17 17:12:11.000 138 22471.65 143.72 41520.87 88888.00 2024-05-17 17:12:12.000 138 22471.66 143.72 41520.82 88888.00 2024-05-17 17:12:13.000 138 22471.65 143.69 41520.81 88888.00 2024-05-17 17:12:14.000 138 22471.71 143.67 41520.85 88888.00 2024-05-17 17:12:15.000 138 22471.81 143.69 41520.87 47593.70 2024-05-17 17:12:16.000 138 22471.89 143.71 41520.93 88888.00 2024-05-17 17:12:17.000 138 22471.97 143.67 41521.05 88888.00 2024-05-17 17:12:18.000 138 22472.09 143.61 41521.12 88888.00 2024-05-17 17:12:19.000 138 22472.17 143.54 41521.11 88888.00 2024-05-17 17:12:20.000 138 22472.19 143.45 41521.06 47593.94 2024-05-17 17:12:21.000 138 22472.24 143.36 41521.02 88888.00 2024-05-17 17:12:22.000 138 22472.32 143.30 41521.00 88888.00 2024-05-17 17:12:23.000 138 22472.42 143.26 41521.03 88888.00 2024-05-17 17:12:24.000 138 22472.51 143.27 41521.07 88888.00 2024-05-17 17:12:25.000 138 22472.57 143.31 41521.10 47594.15 2024-05-17 17:12:26.000 138 22472.61 143.36 41521.13 88888.00 2024-05-17 17:12:27.000 138 22472.65 143.36 41521.14 88888.00 2024-05-17 17:12:28.000 138 22472.67 143.27 41521.08 88888.00 2024-05-17 17:12:29.000 138 22472.73 143.22 41521.01 88888.00 2024-05-17 17:12:30.000 138 22472.77 143.23 41521.01 47594.35 2024-05-17 17:12:31.000 138 22472.81 143.23 41521.05 88888.00 2024-05-17 17:12:32.000 138 22472.91 143.18 41521.03 88888.00 2024-05-17 17:12:33.000 138 22473.03 143.11 41521.00 88888.00 2024-05-17 17:12:34.000 138 22473.11 143.10 41521.05 88888.00 2024-05-17 17:12:35.000 138 22473.18 143.13 41521.19 47594.53 2024-05-17 17:12:36.000 138 22473.24 143.09 41521.29 88888.00 2024-05-17 17:12:37.000 138 22473.29 143.03 41521.27 88888.00 2024-05-17 17:12:38.000 138 22473.39 143.02 41521.23 88888.00 2024-05-17 17:12:39.000 138 22473.52 142.99 41521.22 88888.00 2024-05-17 17:12:40.000 138 22473.60 142.91 41521.23 47594.83 2024-05-17 17:12:41.000 138 22473.66 142.81 41521.29 88888.00 2024-05-17 17:12:42.000 138 22473.72 142.73 41521.29 88888.00 2024-05-17 17:12:43.000 138 22473.82 142.66 41521.26 88888.00 2024-05-17 17:12:44.000 138 22473.95 142.60 41521.27 88888.00 2024-05-17 17:12:45.000 138 22474.07 142.55 41521.30 47595.12 2024-05-17 17:12:46.000 138 22474.22 142.51 41521.32 88888.00 2024-05-17 17:12:47.000 138 22474.37 142.49 41521.32 88888.00 2024-05-17 17:12:48.000 138 22474.50 142.47 41521.34 88888.00 2024-05-17 17:12:49.000 138 22474.62 142.43 41521.36 88888.00 2024-05-17 17:12:50.000 138 22474.74 142.35 41521.37 47595.51 2024-05-17 17:12:51.000 138 22474.83 142.28 41521.36 88888.00 2024-05-17 17:12:52.000 138 22474.90 142.20 41521.38 88888.00 2024-05-17 17:12:53.000 138 22474.98 142.11 41521.41 88888.00 2024-05-17 17:12:54.000 138 22475.08 142.01 41521.43 88888.00 2024-05-17 17:12:55.000 138 22475.15 141.93 41521.43 47595.82 2024-05-17 17:12:56.000 138 22475.21 141.90 41521.43 88888.00 2024-05-17 17:12:57.000 138 22475.29 141.87 41521.43 88888.00 2024-05-17 17:12:58.000 138 22475.38 141.87 41521.48 88888.00 2024-05-17 17:12:59.000 138 22475.47 141.89 41521.54 88888.00 2024-05-17 17:13:00.000 138 22475.53 141.88 41521.51 47596.05 2024-05-17 17:13:01.000 138 22475.53 141.80 41521.45 88888.00 2024-05-17 17:13:02.000 138 22475.57 141.69 41521.46 88888.00 2024-05-17 17:13:03.000 138 22475.67 141.64 41521.52 88888.00 2024-05-17 17:13:04.000 138 22475.78 141.61 41521.58 88888.00 2024-05-17 17:13:05.000 138 22475.88 141.60 41521.57 47596.28 2024-05-17 17:13:06.000 138 22475.92 141.63 41521.52 88888.00 2024-05-17 17:13:07.000 138 22475.95 141.66 41521.48 88888.00 2024-05-17 17:13:08.000 138 22476.01 141.64 41521.53 88888.00 2024-05-17 17:13:09.000 138 22476.05 141.56 41521.57 88888.00 2024-05-17 17:13:10.000 138 22476.06 141.51 41521.59 47596.46 2024-05-17 17:13:11.000 138 22476.06 141.54 41521.61 88888.00 2024-05-17 17:13:12.000 138 22476.10 141.54 41521.59 88888.00 2024-05-17 17:13:13.000 138 22476.18 141.53 41521.58 88888.00 2024-05-17 17:13:14.000 138 22476.23 141.57 41521.62 88888.00 2024-05-17 17:13:15.000 138 22476.26 141.59 41521.65 47596.60 2024-05-17 17:13:16.000 138 22476.32 141.59 41521.66 88888.00 2024-05-17 17:13:17.000 138 22476.36 141.50 41521.69 88888.00 2024-05-17 17:13:18.000 138 22476.32 141.38 41521.75 88888.00 2024-05-17 17:13:19.000 138 22476.27 141.35 41521.79 88888.00 2024-05-17 17:13:20.000 138 22476.25 141.42 41521.79 47596.77 2024-05-17 17:13:21.000 138 22476.26 141.43 41521.79 88888.00 2024-05-17 17:13:22.000 138 22476.29 141.37 41521.83 88888.00 2024-05-17 17:13:23.000 138 22476.33 141.31 41521.88 88888.00 2024-05-17 17:13:24.000 138 22476.39 141.26 41521.97 88888.00 2024-05-17 17:13:25.000 138 22476.49 141.24 41522.07 47596.90 2024-05-17 17:13:26.000 138 22476.57 141.24 41522.11 88888.00 2024-05-17 17:13:27.000 138 22476.62 141.20 41522.07 88888.00 2024-05-17 17:13:28.000 138 22476.69 141.12 41522.04 88888.00 2024-05-17 17:13:29.000 138 22476.81 141.05 41522.02 88888.00 2024-05-17 17:13:30.000 138 22476.90 141.01 41521.99 47597.13 2024-05-17 17:13:31.000 138 22476.93 140.97 41522.02 88888.00 2024-05-17 17:13:32.000 138 22476.93 140.89 41522.04 88888.00 2024-05-17 17:13:33.000 138 22476.97 140.83 41522.04 88888.00 2024-05-17 17:13:34.000 138 22477.07 140.84 41522.02 88888.00 2024-05-17 17:13:35.000 138 22477.15 140.82 41521.97 47597.40 2024-05-17 17:13:36.000 138 22477.19 140.71 41521.96 88888.00 2024-05-17 17:13:37.000 138 22477.25 140.58 41522.02 88888.00 2024-05-17 17:13:38.000 138 22477.29 140.54 41522.10 88888.00 2024-05-17 17:13:39.000 138 22477.31 140.56 41522.20 88888.00 2024-05-17 17:13:40.000 138 22477.32 140.54 41522.31 47597.49 2024-05-17 17:13:41.000 138 22477.38 140.52 41522.38 88888.00 2024-05-17 17:13:42.000 138 22477.45 140.50 41522.41 88888.00 2024-05-17 17:13:43.000 138 22477.43 140.44 41522.40 88888.00 2024-05-17 17:13:44.000 138 22477.37 140.32 41522.38 88888.00 2024-05-17 17:13:45.000 138 22477.37 140.21 41522.39 47597.65 2024-05-17 17:13:46.000 138 22477.44 140.18 41522.46 88888.00 2024-05-17 17:13:47.000 138 22477.48 140.21 41522.50 88888.00 2024-05-17 17:13:48.000 138 22477.46 140.20 41522.50 88888.00 2024-05-17 17:13:49.000 138 22477.47 140.16 41522.53 88888.00 2024-05-17 17:13:50.000 138 22477.53 140.12 41522.59 47597.76 2024-05-17 17:13:51.000 138 22477.59 140.06 41522.57 88888.00 2024-05-17 17:13:52.000 138 22477.63 139.97 41522.44 88888.00 2024-05-17 17:13:53.000 138 22477.67 139.88 41522.38 88888.00 2024-05-17 17:13:54.000 138 22477.74 139.80 41522.46 88888.00 2024-05-17 17:13:55.000 138 22477.81 139.80 41522.57 47597.95 2024-05-17 17:13:56.000 138 22477.82 139.85 41522.64 88888.00 2024-05-17 17:13:57.000 138 22477.78 139.84 41522.59 88888.00 2024-05-17 17:13:58.000 138 22477.76 139.75 41522.52 88888.00 2024-05-17 17:13:59.000 138 22477.78 139.69 41522.44 88888.00 2024-05-17 17:14:00.000 138 22477.81 139.69 41522.38 47598.01 2024-05-17 17:14:01.000 138 22477.80 139.67 41522.41 88888.00 2024-05-17 17:14:02.000 138 22477.80 139.60 41522.54 88888.00 2024-05-17 17:14:03.000 138 22477.83 139.57 41522.68 88888.00 2024-05-17 17:14:04.000 138 22477.82 139.56 41522.71 88888.00 2024-05-17 17:14:05.000 138 22477.76 139.56 41522.66 47598.08 2024-05-17 17:14:06.000 138 22477.73 139.58 41522.63 88888.00 2024-05-17 17:14:07.000 138 22477.72 139.55 41522.65 88888.00 2024-05-17 17:14:08.000 138 22477.70 139.47 41522.64 88888.00 2024-05-17 17:14:09.000 138 22477.66 139.43 41522.62 88888.00 2024-05-17 17:14:10.000 138 22477.63 139.44 41522.61 47598.10 2024-05-17 17:14:11.000 138 22477.61 139.46 41522.64 88888.00 2024-05-17 17:14:12.000 138 22477.62 139.49 41522.76 88888.00 2024-05-17 17:14:13.000 138 22477.63 139.51 41522.86 88888.00 2024-05-17 17:14:14.000 138 22477.62 139.46 41522.87 88888.00 2024-05-17 17:14:15.000 138 22477.61 139.38 41522.80 47598.13 2024-05-17 17:14:16.000 138 22477.60 139.36 41522.72 88888.00 2024-05-17 17:14:17.000 138 22477.57 139.38 41522.69 88888.00 2024-05-17 17:14:18.000 138 22477.50 139.40 41522.71 88888.00 2024-05-17 17:14:19.000 138 22477.44 139.42 41522.77 88888.00 2024-05-17 17:14:20.000 138 22477.42 139.44 41522.80 47598.05 2024-05-17 17:14:21.000 138 22477.38 139.47 41522.80 88888.00 2024-05-17 17:14:22.000 138 22477.31 139.49 41522.81 88888.00 2024-05-17 17:14:23.000 138 22477.25 139.47 41522.84 88888.00 2024-05-17 17:14:24.000 138 22477.20 139.45 41522.85 88888.00 2024-05-17 17:14:25.000 138 22477.12 139.49 41522.87 47597.94 2024-05-17 17:14:26.000 138 22477.03 139.55 41522.92 88888.00 2024-05-17 17:14:27.000 138 22476.98 139.57 41522.95 88888.00 2024-05-17 17:14:28.000 138 22476.91 139.54 41522.94 88888.00 2024-05-17 17:14:29.000 138 22476.84 139.55 41522.94 88888.00 2024-05-17 17:14:30.000 138 22476.76 139.62 41522.94 47597.86 2024-05-17 17:14:31.000 138 22476.68 139.64 41522.93 88888.00 2024-05-17 17:14:32.000 138 22476.60 139.58 41522.91 88888.00 2024-05-17 17:14:33.000 138 22476.52 139.56 41522.89 88888.00 2024-05-17 17:14:34.000 138 22476.47 139.63 41522.86 88888.00 2024-05-17 17:14:35.000 138 22476.43 139.66 41522.79 47597.75 2024-05-17 17:14:36.000 138 22476.35 139.60 41522.74 88888.00 2024-05-17 17:14:37.000 138 22476.28 139.60 41522.78 88888.00 2024-05-17 17:14:38.000 138 22476.26 139.64 41522.87 88888.00 2024-05-17 17:14:39.000 138 22476.26 139.66 41522.98 88888.00 2024-05-17 17:14:40.000 138 22476.19 139.66 41523.02 47597.67 2024-05-17 17:14:41.000 138 22476.08 139.67 41522.98 88888.00 2024-05-17 17:14:42.000 138 22475.99 139.71 41522.93 88888.00 2024-05-17 17:14:43.000 138 22475.98 139.81 41522.89 88888.00 2024-05-17 17:14:44.000 138 22475.99 139.91 41522.93 88888.00 2024-05-17 17:14:45.000 138 22475.97 139.99 41522.96 47597.51 2024-05-17 17:14:46.000 138 22475.89 140.02 41522.98 88888.00 2024-05-17 17:14:47.000 138 22475.80 140.05 41522.98 88888.00 2024-05-17 17:14:48.000 138 22475.73 140.11 41522.99 88888.00 2024-05-17 17:14:49.000 138 22475.66 140.16 41522.97 88888.00 2024-05-17 17:14:50.000 138 22475.54 140.21 41522.93 47597.32 2024-05-17 17:14:51.000 138 22475.40 140.27 41522.89 88888.00 2024-05-17 17:14:52.000 138 22475.29 140.33 41522.89 88888.00 2024-05-17 17:14:53.000 138 22475.24 140.43 41523.02 88888.00 2024-05-17 17:14:54.000 138 22475.22 140.52 41523.14 88888.00 2024-05-17 17:14:55.000 138 22475.17 140.56 41523.09 47597.23 2024-05-17 17:14:56.000 138 22475.11 140.61 41523.01 88888.00 2024-05-17 17:14:57.000 138 22475.09 140.76 41523.01 88888.00 2024-05-17 17:14:58.000 138 22475.07 140.87 41523.02 88888.00 2024-05-17 17:14:59.000 138 22475.06 140.87 41522.99 88888.00 2024-05-17 17:15:00.000 138 22475.05 140.84 41522.96 47597.05 2024-05-17 17:15:01.000 138 22475.05 140.89 41522.98 88888.00 2024-05-17 17:15:02.000 138 22475.03 140.97 41523.03 88888.00 2024-05-17 17:15:03.000 138 22474.95 141.04 41523.04 88888.00 2024-05-17 17:15:04.000 138 22474.85 141.15 41523.08 88888.00 2024-05-17 17:15:05.000 138 22474.80 141.27 41523.12 47597.05 2024-05-17 17:15:06.000 138 22474.78 141.33 41523.07 88888.00 2024-05-17 17:15:07.000 138 22474.79 141.37 41522.98 88888.00 2024-05-17 17:15:08.000 138 22474.80 141.40 41522.95 88888.00 2024-05-17 17:15:09.000 138 22474.77 141.43 41522.94 88888.00 2024-05-17 17:15:10.000 138 22474.72 141.48 41522.91 47596.85 2024-05-17 17:15:11.000 138 22474.68 141.56 41522.87 88888.00 2024-05-17 17:15:12.000 138 22474.67 141.63 41522.88 88888.00 2024-05-17 17:15:13.000 138 22474.65 141.69 41522.91 88888.00 2024-05-17 17:15:14.000 138 22474.58 141.71 41522.91 88888.00 2024-05-17 17:15:15.000 138 22474.46 141.72 41522.86 47596.74 2024-05-17 17:15:16.000 138 22474.38 141.74 41522.79 88888.00 2024-05-17 17:15:17.000 138 22474.35 141.80 41522.78 88888.00 2024-05-17 17:15:18.000 138 22474.35 141.92 41522.88 88888.00 2024-05-17 17:15:19.000 138 22474.34 142.01 41522.94 88888.00 2024-05-17 17:15:20.000 138 22474.33 142.03 41522.92 47596.70 2024-05-17 17:15:21.000 138 22474.28 142.07 41522.88 88888.00 2024-05-17 17:15:22.000 138 22474.19 142.18 41522.82 88888.00 2024-05-17 17:15:23.000 138 22474.14 142.25 41522.75 88888.00 2024-05-17 17:15:24.000 138 22474.15 142.28 41522.75 88888.00 2024-05-17 17:15:25.000 138 22474.16 142.33 41522.84 47596.67 2024-05-17 17:15:26.000 138 22474.12 142.39 41522.92 88888.00 2024-05-17 17:15:27.000 138 22474.02 142.44 41522.93 88888.00 2024-05-17 17:15:28.000 138 22473.97 142.44 41522.86 88888.00 2024-05-17 17:15:29.000 138 22473.99 142.43 41522.82 88888.00 2024-05-17 17:15:30.000 138 22474.00 142.49 41522.81 47596.66 2024-05-17 17:15:31.000 138 22473.97 142.59 41522.81 88888.00 2024-05-17 17:15:32.000 138 22473.95 142.70 41522.80 88888.00 2024-05-17 17:15:33.000 138 22473.97 142.75 41522.77 88888.00 2024-05-17 17:15:34.000 138 22473.99 142.77 41522.77 88888.00 2024-05-17 17:15:35.000 138 22473.95 142.83 41522.84 47596.55 2024-05-17 17:15:36.000 138 22473.92 142.94 41522.91 88888.00 2024-05-17 17:15:37.000 138 22473.92 143.04 41522.90 88888.00 2024-05-17 17:15:38.000 138 22473.91 143.10 41522.85 88888.00 2024-05-17 17:15:39.000 138 22473.84 143.15 41522.80 88888.00 2024-05-17 17:15:40.000 138 22473.77 143.24 41522.78 47596.54 2024-05-17 17:15:41.000 138 22473.72 143.32 41522.84 88888.00 2024-05-17 17:15:42.000 138 22473.71 143.34 41522.91 88888.00 2024-05-17 17:15:43.000 138 22473.70 143.32 41522.93 88888.00 2024-05-17 17:15:44.000 138 22473.68 143.37 41522.92 88888.00 2024-05-17 17:15:45.000 138 22473.68 143.51 41522.91 47596.47 2024-05-17 17:15:46.000 138 22473.70 143.62 41522.88 88888.00 2024-05-17 17:15:47.000 138 22473.67 143.65 41522.79 88888.00 2024-05-17 17:15:48.000 138 22473.59 143.68 41522.71 88888.00 2024-05-17 17:15:49.000 138 22473.55 143.71 41522.72 88888.00 2024-05-17 17:15:50.000 138 22473.56 143.63 41522.79 47596.46 2024-05-17 17:15:51.000 138 22473.55 143.56 41522.82 88888.00 2024-05-17 17:15:52.000 138 22473.54 143.65 41522.88 88888.00 2024-05-17 17:15:53.000 138 22473.52 143.82 41522.93 88888.00 2024-05-17 17:15:54.000 138 22473.50 143.94 41522.93 88888.00 2024-05-17 17:15:55.000 138 22473.48 143.98 41522.89 47596.44 2024-05-17 17:15:56.000 138 22473.43 144.03 41522.85 88888.00 2024-05-17 17:15:57.000 138 22473.43 144.11 41522.86 88888.00 2024-05-17 17:15:58.000 138 22473.45 144.20 41522.88 88888.00 2024-05-17 17:15:59.000 138 22473.44 144.25 41522.87 88888.00 2024-05-17 17:16:00.000 138 22473.38 144.29 41522.86 47596.36 2024-05-17 17:16:01.000 138 22473.31 144.31 41522.84 88888.00 2024-05-17 17:16:02.000 138 22473.25 144.32 41522.85 88888.00 2024-05-17 17:16:03.000 138 22473.23 144.41 41522.93 88888.00 2024-05-17 17:16:04.000 138 22473.19 144.56 41522.97 88888.00 2024-05-17 17:16:05.000 138 22473.16 144.62 41522.99 47596.29 2024-05-17 17:16:06.000 138 22473.15 144.64 41523.02 88888.00 2024-05-17 17:16:07.000 138 22473.08 144.72 41523.02 88888.00 2024-05-17 17:16:08.000 138 22472.97 144.83 41523.02 88888.00 2024-05-17 17:16:09.000 138 22472.90 144.90 41523.01 88888.00 2024-05-17 17:16:10.000 138 22472.91 144.93 41523.01 47596.20 2024-05-17 17:16:11.000 138 22472.95 144.99 41523.02 88888.00 2024-05-17 17:16:12.000 138 22472.97 145.09 41522.99 88888.00 2024-05-17 17:16:13.000 138 22472.90 145.13 41522.93 88888.00 2024-05-17 17:16:14.000 138 22472.84 145.10 41522.93 88888.00 2024-05-17 17:16:15.000 138 22472.83 145.13 41522.96 47596.19 2024-05-17 17:16:16.000 138 22472.85 145.21 41523.04 88888.00 2024-05-17 17:16:17.000 138 22472.85 145.28 41523.11 88888.00 2024-05-17 17:16:18.000 138 22472.81 145.34 41523.06 88888.00 2024-05-17 17:16:19.000 138 22472.78 145.42 41523.00 88888.00 2024-05-17 17:16:20.000 138 22472.75 145.49 41523.01 47596.15 2024-05-17 17:16:21.000 138 22472.68 145.56 41523.06 88888.00 2024-05-17 17:16:22.000 138 22472.62 145.59 41523.13 88888.00 2024-05-17 17:16:23.000 138 22472.58 145.60 41523.17 88888.00 2024-05-17 17:16:24.000 138 22472.58 145.62 41523.15 88888.00 2024-05-17 17:16:25.000 138 22472.54 145.67 41523.11 47596.10 2024-05-17 17:16:26.000 138 22472.48 145.72 41523.04 88888.00 2024-05-17 17:16:27.000 138 22472.47 145.79 41523.04 88888.00 2024-05-17 17:16:28.000 138 22472.49 145.86 41523.12 88888.00 2024-05-17 17:16:29.000 138 22472.46 145.87 41523.16 88888.00 2024-05-17 17:16:30.000 138 22472.37 145.89 41523.13 47596.03 2024-05-17 17:16:31.000 138 22472.35 145.94 41523.13 88888.00 2024-05-17 17:16:32.000 138 22472.42 145.98 41523.18 88888.00 2024-05-17 17:16:33.000 138 22472.40 146.03 41523.23 88888.00 2024-05-17 17:16:34.000 138 22472.29 146.12 41523.27 88888.00 2024-05-17 17:16:35.000 138 22472.18 146.22 41523.27 47595.94 2024-05-17 17:16:36.000 138 22472.14 146.32 41523.27 88888.00 2024-05-17 17:16:37.000 138 22472.14 146.38 41523.23 88888.00 2024-05-17 17:16:38.000 138 22472.09 146.37 41523.15 88888.00 2024-05-17 17:16:39.000 138 22471.99 146.35 41523.07 88888.00 2024-05-17 17:16:40.000 138 22471.90 146.41 41523.07 47595.83 2024-05-17 17:16:41.000 138 22471.86 146.50 41523.12 88888.00 2024-05-17 17:16:42.000 138 22471.84 146.55 41523.14 88888.00 2024-05-17 17:16:43.000 138 22471.77 146.57 41523.09 88888.00 2024-05-17 17:16:44.000 138 22471.66 146.66 41523.06 88888.00 2024-05-17 17:16:45.000 138 22471.60 146.81 41523.07 47595.71 2024-05-17 17:16:46.000 138 22471.57 146.88 41523.07 88888.00 2024-05-17 17:16:47.000 138 22471.55 146.90 41523.10 88888.00 2024-05-17 17:16:48.000 138 22471.51 146.91 41523.16 88888.00 2024-05-17 17:16:49.000 138 22471.43 146.89 41523.15 88888.00 2024-05-17 17:16:50.000 138 22471.37 146.92 41523.15 47595.62 2024-05-17 17:16:51.000 138 22471.35 146.98 41523.20 88888.00 2024-05-17 17:16:52.000 138 22471.35 147.00 41523.28 88888.00 2024-05-17 17:16:53.000 138 22471.32 147.03 41523.31 88888.00 2024-05-17 17:16:54.000 138 22471.29 147.07 41523.27 88888.00 2024-05-17 17:16:55.000 138 22471.25 147.11 41523.21 47595.59 2024-05-17 17:16:56.000 138 22471.21 147.13 41523.18 88888.00 2024-05-17 17:16:57.000 138 22471.19 147.15 41523.13 88888.00 2024-05-17 17:16:58.000 138 22471.19 147.20 41523.07 88888.00 2024-05-17 17:16:59.000 138 22471.14 147.24 41523.10 88888.00 2024-05-17 17:17:00.000 138 22471.10 147.27 41523.13 47595.53 2024-05-17 17:17:01.000 138 22471.09 147.37 41523.13 88888.00 2024-05-17 17:17:02.000 138 22471.11 147.49 41523.14 88888.00 2024-05-17 17:17:03.000 138 22471.13 147.48 41523.18 88888.00 2024-05-17 17:17:04.000 138 22471.12 147.40 41523.19 88888.00 2024-05-17 17:17:05.000 138 22471.08 147.35 41523.15 47595.55 2024-05-17 17:17:06.000 138 22471.03 147.38 41523.13 88888.00 2024-05-17 17:17:07.000 138 22471.03 147.41 41523.14 88888.00 2024-05-17 17:17:08.000 138 22471.04 147.44 41523.16 88888.00 2024-05-17 17:17:09.000 138 22471.04 147.52 41523.21 88888.00 2024-05-17 17:17:10.000 138 22471.04 147.60 41523.23 47595.50 2024-05-17 17:17:11.000 138 22471.04 147.66 41523.22 88888.00 2024-05-17 17:17:12.000 138 22471.04 147.72 41523.22 88888.00 2024-05-17 17:17:13.000 138 22471.07 147.72 41523.16 88888.00 2024-05-17 17:17:14.000 138 22471.08 147.66 41523.11 88888.00 2024-05-17 17:17:15.000 138 22471.06 147.64 41523.18 47595.50 2024-05-17 17:17:16.000 138 22471.00 147.69 41523.28 88888.00 2024-05-17 17:17:17.000 138 22470.98 147.74 41523.27 88888.00 2024-05-17 17:17:18.000 138 22470.99 147.82 41523.20 88888.00 2024-05-17 17:17:19.000 138 22471.00 147.91 41523.19 88888.00 2024-05-17 17:17:20.000 138 22470.99 147.94 41523.23 47595.46 2024-05-17 17:17:21.000 138 22470.96 147.93 41523.21 88888.00 2024-05-17 17:17:22.000 138 22470.92 147.94 41523.13 88888.00 2024-05-17 17:17:23.000 138 22470.89 147.94 41523.07 88888.00 2024-05-17 17:17:24.000 138 22470.85 147.94 41523.06 88888.00 2024-05-17 17:17:25.000 138 22470.81 148.00 41523.13 47595.44 2024-05-17 17:17:26.000 138 22470.83 148.12 41523.27 88888.00 2024-05-17 17:17:27.000 138 22470.83 148.20 41523.31 88888.00 2024-05-17 17:17:28.000 138 22470.77 148.19 41523.25 88888.00 2024-05-17 17:17:29.000 138 22470.78 148.17 41523.24 88888.00 2024-05-17 17:17:30.000 138 22470.86 148.15 41523.27 47595.46 2024-05-17 17:17:31.000 138 22470.86 148.13 41523.24 88888.00 2024-05-17 17:17:32.000 138 22470.84 148.17 41523.20 88888.00 2024-05-17 17:17:33.000 138 22470.87 148.23 41523.17 88888.00 2024-05-17 17:17:34.000 138 22470.92 148.22 41523.16 88888.00 2024-05-17 17:17:35.000 138 22470.96 148.18 41523.18 47595.48 2024-05-17 17:17:36.000 138 22470.94 148.17 41523.22 88888.00 2024-05-17 17:17:37.000 138 22470.89 148.23 41523.21 88888.00 2024-05-17 17:17:38.000 138 22470.84 148.31 41523.15 88888.00 2024-05-17 17:17:39.000 138 22470.82 148.33 41523.09 88888.00 2024-05-17 17:17:40.000 138 22470.83 148.35 41523.06 47595.51 2024-05-17 17:17:41.000 138 22470.85 148.36 41523.06 88888.00 2024-05-17 17:17:42.000 138 22470.83 148.37 41523.07 88888.00 2024-05-17 17:17:43.000 138 22470.82 148.39 41523.08 88888.00 2024-05-17 17:17:44.000 138 22470.83 148.44 41523.09 88888.00 2024-05-17 17:17:45.000 138 22470.84 148.47 41523.12 47595.45 2024-05-17 17:17:46.000 138 22470.85 148.51 41523.16 88888.00 2024-05-17 17:17:47.000 138 22470.86 148.56 41523.16 88888.00 2024-05-17 17:17:48.000 138 22470.87 148.58 41523.16 88888.00 2024-05-17 17:17:49.000 138 22470.90 148.55 41523.21 88888.00 2024-05-17 17:17:50.000 138 22470.92 148.56 41523.29 47595.56 2024-05-17 17:17:51.000 138 22470.91 148.59 41523.35 88888.00 2024-05-17 17:17:52.000 138 22470.87 148.63 41523.39 88888.00 2024-05-17 17:17:53.000 138 22470.85 148.66 41523.42 88888.00 2024-05-17 17:17:54.000 138 22470.84 148.67 41523.37 88888.00 2024-05-17 17:17:55.000 138 22470.83 148.66 41523.29 47595.54 2024-05-17 17:17:56.000 138 22470.85 148.69 41523.26 88888.00 2024-05-17 17:17:57.000 138 22470.85 148.72 41523.23 88888.00 2024-05-17 17:17:58.000 138 22470.84 148.73 41523.16 88888.00 2024-05-17 17:17:59.000 138 22470.81 148.78 41523.14 88888.00 2024-05-17 17:18:00.000 138 22470.76 148.85 41523.16 47595.51 2024-05-17 17:18:01.000 138 22470.71 148.92 41523.18 88888.00 2024-05-17 17:18:02.000 138 22470.71 148.96 41523.23 88888.00 2024-05-17 17:18:03.000 138 22470.74 148.95 41523.27 88888.00 2024-05-17 17:18:04.000 138 22470.74 148.97 41523.27 88888.00 2024-05-17 17:18:05.000 138 22470.72 149.04 41523.23 47595.49 2024-05-17 17:18:06.000 138 22470.69 149.09 41523.18 88888.00 2024-05-17 17:18:07.000 138 22470.69 149.11 41523.17 88888.00 2024-05-17 17:18:08.000 138 22470.68 149.12 41523.18 88888.00 2024-05-17 17:18:09.000 138 22470.65 149.16 41523.21 88888.00 2024-05-17 17:18:10.000 138 22470.61 149.23 41523.27 47595.44 2024-05-17 17:18:11.000 138 22470.60 149.27 41523.27 88888.00 2024-05-17 17:18:12.000 138 22470.55 149.29 41523.24 88888.00 2024-05-17 17:18:13.000 138 22470.47 149.33 41523.26 88888.00 2024-05-17 17:18:14.000 138 22470.46 149.38 41523.34 88888.00 2024-05-17 17:18:15.000 138 22470.50 149.43 41523.44 47595.42 2024-05-17 17:18:16.000 138 22470.50 149.45 41523.47 88888.00 2024-05-17 17:18:17.000 138 22470.47 149.41 41523.42 88888.00 2024-05-17 17:18:18.000 138 22470.46 149.39 41523.38 88888.00 2024-05-17 17:18:19.000 138 22470.47 149.40 41523.39 88888.00 2024-05-17 17:18:20.000 138 22470.45 149.40 41523.38 47595.36 2024-05-17 17:18:21.000 138 22470.41 149.43 41523.39 88888.00 2024-05-17 17:18:22.000 138 22470.36 149.50 41523.41 88888.00 2024-05-17 17:18:23.000 138 22470.34 149.55 41523.40 88888.00 2024-05-17 17:18:24.000 138 22470.33 149.55 41523.36 88888.00 2024-05-17 17:18:25.000 138 22470.30 149.54 41523.32 47595.34 2024-05-17 17:18:26.000 138 22470.22 149.60 41523.32 88888.00 2024-05-17 17:18:27.000 138 22470.12 149.66 41523.34 88888.00 2024-05-17 17:18:28.000 138 22470.08 149.68 41523.40 88888.00 2024-05-17 17:18:29.000 138 22470.09 149.70 41523.50 88888.00 2024-05-17 17:18:30.000 138 22470.09 149.71 41523.55 47595.21 2024-05-17 17:18:31.000 138 22470.05 149.67 41523.54 88888.00 2024-05-17 17:18:32.000 138 22469.99 149.65 41523.50 88888.00 2024-05-17 17:18:33.000 138 22469.92 149.67 41523.43 88888.00 2024-05-17 17:18:34.000 138 22469.85 149.72 41523.39 88888.00 2024-05-17 17:18:35.000 138 22469.81 149.81 41523.44 47595.14 2024-05-17 17:18:36.000 138 22469.74 149.85 41523.47 88888.00 2024-05-17 17:18:37.000 138 22469.61 149.87 41523.45 88888.00 2024-05-17 17:18:38.000 138 22469.48 149.92 41523.40 88888.00 2024-05-17 17:18:39.000 138 22469.42 149.96 41523.37 88888.00 2024-05-17 17:18:40.000 138 22469.42 149.95 41523.36 47594.96 2024-05-17 17:18:41.000 138 22469.39 149.96 41523.33 88888.00 2024-05-17 17:18:42.000 138 22469.32 150.01 41523.30 88888.00 2024-05-17 17:18:43.000 138 22469.26 150.09 41523.32 88888.00 2024-05-17 17:18:44.000 138 22469.21 150.13 41523.37 88888.00 2024-05-17 17:18:45.000 138 22469.13 150.14 41523.43 47594.80 2024-05-17 17:18:46.000 138 22469.06 150.19 41523.47 88888.00 2024-05-17 17:18:47.000 138 22468.97 150.25 41523.43 88888.00 2024-05-17 17:18:48.000 138 22468.87 150.25 41523.38 88888.00 2024-05-17 17:18:49.000 138 22468.84 150.24 41523.41 88888.00 2024-05-17 17:18:50.000 138 22468.84 150.24 41523.41 47594.64 2024-05-17 17:18:51.000 138 22468.77 150.25 41523.36 88888.00 2024-05-17 17:18:52.000 138 22468.66 150.32 41523.38 88888.00 2024-05-17 17:18:53.000 138 22468.56 150.40 41523.41 88888.00 2024-05-17 17:18:54.000 138 22468.47 150.44 41523.41 88888.00 2024-05-17 17:18:55.000 138 22468.39 150.47 41523.47 47594.44 2024-05-17 17:18:56.000 138 22468.34 150.51 41523.52 88888.00 2024-05-17 17:18:57.000 138 22468.30 150.56 41523.51 88888.00 2024-05-17 17:18:58.000 138 22468.25 150.62 41523.48 88888.00 2024-05-17 17:18:59.000 138 22468.19 150.67 41523.44 88888.00 2024-05-17 17:19:00.000 138 22468.12 150.66 41523.41 47594.27 2024-05-17 17:19:01.000 138 22468.06 150.65 41523.41 88888.00 2024-05-17 17:19:02.000 138 22467.99 150.69 41523.43 88888.00 2024-05-17 17:19:03.000 138 22467.92 150.78 41523.41 88888.00 2024-05-17 17:19:04.000 138 22467.87 150.86 41523.39 88888.00 2024-05-17 17:19:05.000 138 22467.79 150.91 41523.43 47594.07 2024-05-17 17:19:06.000 138 22467.68 150.97 41523.49 88888.00 2024-05-17 17:19:07.000 138 22467.54 151.01 41523.51 88888.00 2024-05-17 17:19:08.000 138 22467.42 151.04 41523.53 88888.00 2024-05-17 17:19:09.000 138 22467.35 151.06 41523.55 88888.00 2024-05-17 17:19:10.000 138 22467.31 151.04 41523.53 47593.95 2024-05-17 17:19:11.000 138 22467.25 151.05 41523.48 88888.00 2024-05-17 17:19:12.000 138 22467.19 151.10 41523.43 88888.00 2024-05-17 17:19:13.000 138 22467.12 151.13 41523.39 88888.00 2024-05-17 17:19:14.000 138 22467.05 151.15 41523.43 88888.00 2024-05-17 17:19:15.000 138 22466.98 151.19 41523.51 47593.80 2024-05-17 17:19:16.000 138 22466.92 151.23 41523.55 88888.00 2024-05-17 17:19:17.000 138 22466.85 151.24 41523.46 88888.00 2024-05-17 17:19:18.000 138 22466.78 151.25 41523.34 88888.00 2024-05-17 17:19:19.000 138 22466.71 151.33 41523.31 88888.00 2024-05-17 17:19:20.000 138 22466.66 151.40 41523.31 47593.61 2024-05-17 17:19:21.000 138 22466.64 151.35 41523.27 88888.00 2024-05-17 17:19:22.000 138 22466.61 151.30 41523.27 88888.00 2024-05-17 17:19:23.000 138 22466.57 151.31 41523.32 88888.00 2024-05-17 17:19:24.000 138 22466.52 151.29 41523.36 88888.00 2024-05-17 17:19:25.000 138 22466.49 151.25 41523.33 47593.57 2024-05-17 17:19:26.000 138 22466.49 151.20 41523.24 88888.00 2024-05-17 17:19:27.000 138 22466.47 151.18 41523.19 88888.00 2024-05-17 17:19:28.000 138 22466.45 151.19 41523.25 88888.00 2024-05-17 17:19:29.000 138 22466.48 151.21 41523.33 88888.00 2024-05-17 17:19:30.000 138 22466.53 151.26 41523.38 47593.56 2024-05-17 17:19:31.000 138 22466.54 151.32 41523.39 88888.00 2024-05-17 17:19:32.000 138 22466.54 151.33 41523.36 88888.00 2024-05-17 17:19:33.000 138 22466.54 151.29 41523.27 88888.00 2024-05-17 17:19:34.000 138 22466.54 151.26 41523.23 88888.00 2024-05-17 17:19:35.000 138 22466.52 151.29 41523.27 47593.57 2024-05-17 17:19:36.000 138 22466.51 151.37 41523.30 88888.00 2024-05-17 17:19:37.000 138 22466.53 151.35 41523.27 88888.00 2024-05-17 17:19:38.000 138 22466.57 151.28 41523.27 88888.00 2024-05-17 17:19:39.000 138 22466.60 151.24 41523.32 88888.00 2024-05-17 17:19:40.000 138 22466.59 151.21 41523.32 47593.61 2024-05-17 17:19:41.000 138 22466.58 151.17 41523.27 88888.00 2024-05-17 17:19:42.000 138 22466.62 151.20 41523.24 88888.00 2024-05-17 17:19:43.000 138 22466.67 151.20 41523.25 88888.00 2024-05-17 17:19:44.000 138 22466.69 151.15 41523.26 88888.00 2024-05-17 17:19:45.000 138 22466.72 151.12 41523.32 47593.65 2024-05-17 17:19:46.000 138 22466.77 151.14 41523.38 88888.00 2024-05-17 17:19:47.000 138 22466.82 151.20 41523.36 88888.00 2024-05-17 17:19:48.000 138 22466.88 151.23 41523.34 88888.00 2024-05-17 17:19:49.000 138 22466.95 151.23 41523.38 88888.00 2024-05-17 17:19:50.000 138 22466.98 151.19 41523.38 47593.69 2024-05-17 17:19:51.000 138 22466.94 151.12 41523.29 88888.00 2024-05-17 17:19:52.000 138 22466.91 151.11 41523.27 88888.00 2024-05-17 17:19:53.000 138 22466.95 151.12 41523.34 88888.00 2024-05-17 17:19:54.000 138 22467.02 151.07 41523.38 88888.00 2024-05-17 17:19:55.000 138 22467.08 151.03 41523.37 47593.80 2024-05-17 17:19:56.000 138 22467.12 151.03 41523.30 88888.00 2024-05-17 17:19:57.000 138 22467.12 151.00 41523.20 88888.00 2024-05-17 17:19:58.000 138 22467.17 150.94 41523.21 88888.00 2024-05-17 17:19:59.000 138 22467.27 150.91 41523.23 88888.00 2024-05-17 17:20:00.000 138 22467.31 150.91 41523.21 47593.90 2024-05-17 17:20:01.000 138 22467.31 150.93 41523.24 88888.00 2024-05-17 17:20:02.000 138 22467.37 150.96 41523.31 88888.00 2024-05-17 17:20:03.000 138 22467.41 150.93 41523.33 88888.00 2024-05-17 17:20:04.000 138 22467.39 150.92 41523.33 88888.00 2024-05-17 17:20:05.000 138 22467.35 150.98 41523.34 47593.89 2024-05-17 17:20:06.000 138 22467.34 151.01 41523.34 88888.00 2024-05-17 17:20:07.000 138 22467.38 150.99 41523.34 88888.00 2024-05-17 17:20:08.000 138 22467.40 151.00 41523.35 88888.00 2024-05-17 17:20:09.000 138 22467.38 151.04 41523.38 88888.00 2024-05-17 17:20:10.000 138 22467.34 151.03 41523.34 47593.93 2024-05-17 17:20:11.000 138 22467.31 150.98 41523.25 88888.00 2024-05-17 17:20:12.000 138 22467.34 151.02 41523.27 88888.00 2024-05-17 17:20:13.000 138 22467.37 151.01 41523.28 88888.00 2024-05-17 17:20:14.000 138 22467.37 150.92 41523.21 88888.00 2024-05-17 17:20:15.000 138 22467.37 150.90 41523.21 47593.90 2024-05-17 17:20:16.000 138 22467.40 150.98 41523.29 88888.00 2024-05-17 17:20:17.000 138 22467.44 151.03 41523.38 88888.00 2024-05-17 17:20:18.000 138 22467.47 151.07 41523.41 88888.00 2024-05-17 17:20:19.000 138 22467.47 151.11 41523.39 88888.00 2024-05-17 17:20:20.000 138 22467.43 151.11 41523.41 47593.93 2024-05-17 17:20:21.000 138 22467.41 151.11 41523.51 88888.00 2024-05-17 17:20:22.000 138 22467.41 151.14 41523.57 88888.00 2024-05-17 17:20:23.000 138 22467.40 151.16 41523.54 88888.00 2024-05-17 17:20:24.000 138 22467.32 151.14 41523.50 88888.00 2024-05-17 17:20:25.000 138 22467.26 151.14 41523.50 47593.88 2024-05-17 17:20:26.000 138 22467.25 151.21 41523.52 88888.00 2024-05-17 17:20:27.000 138 22467.22 151.22 41523.49 88888.00 2024-05-17 17:20:28.000 138 22467.19 151.19 41523.50 88888.00 2024-05-17 17:20:29.000 138 22467.21 151.25 41523.62 88888.00 2024-05-17 17:20:30.000 138 22467.17 151.31 41523.66 47593.79 2024-05-17 17:20:31.000 138 22467.08 151.29 41523.59 88888.00 2024-05-17 17:20:32.000 138 22467.00 151.24 41523.53 88888.00 2024-05-17 17:20:33.000 138 22466.93 151.21 41523.52 88888.00 2024-05-17 17:20:34.000 138 22466.85 151.24 41523.57 88888.00 2024-05-17 17:20:35.000 138 22466.78 151.30 41523.63 47593.68 2024-05-17 17:20:36.000 138 22466.69 151.32 41523.65 88888.00 2024-05-17 17:20:37.000 138 22466.59 151.31 41523.66 88888.00 2024-05-17 17:20:38.000 138 22466.50 151.26 41523.62 88888.00 2024-05-17 17:20:39.000 138 22466.42 151.21 41523.50 88888.00 2024-05-17 17:20:40.000 138 22466.38 151.20 41523.40 47593.55 2024-05-17 17:20:41.000 138 22466.34 151.19 41523.44 88888.00 2024-05-17 17:20:42.000 138 22466.33 151.19 41523.57 88888.00 2024-05-17 17:20:43.000 138 22466.31 151.21 41523.64 88888.00 2024-05-17 17:20:44.000 138 22466.24 151.20 41523.61 88888.00 2024-05-17 17:20:45.000 138 22466.14 151.25 41523.59 47593.41 2024-05-17 17:20:46.000 138 22466.03 151.35 41523.59 88888.00 2024-05-17 17:20:47.000 138 22465.96 151.39 41523.52 88888.00 2024-05-17 17:20:48.000 138 22465.93 151.37 41523.46 88888.00 2024-05-17 17:20:49.000 138 22465.93 151.36 41523.43 88888.00 2024-05-17 17:20:50.000 138 22465.91 151.42 41523.44 47593.33 2024-05-17 17:20:51.000 138 22465.86 151.51 41523.50 88888.00 2024-05-17 17:20:52.000 138 22465.82 151.52 41523.57 88888.00 2024-05-17 17:20:53.000 138 22465.79 151.48 41523.59 88888.00 2024-05-17 17:20:54.000 138 22465.72 151.48 41523.56 88888.00 2024-05-17 17:20:55.000 138 22465.62 151.56 41523.56 47593.16 2024-05-17 17:20:56.000 138 22465.56 151.64 41523.62 88888.00 2024-05-17 17:20:57.000 138 22465.57 151.65 41523.68 88888.00 2024-05-17 17:20:58.000 138 22465.57 151.58 41523.64 88888.00 2024-05-17 17:20:59.000 138 22465.51 151.54 41523.57 88888.00 2024-05-17 17:21:00.000 138 22465.46 151.56 41523.53 47593.05 2024-05-17 17:21:01.000 138 22465.44 151.57 41523.50 88888.00 2024-05-17 17:21:02.000 138 22465.41 151.61 41523.48 88888.00 2024-05-17 17:21:03.000 138 22465.31 151.71 41523.47 88888.00 2024-05-17 17:21:04.000 138 22465.23 151.76 41523.44 88888.00 2024-05-17 17:21:05.000 138 22465.23 151.74 41523.46 47593.00 2024-05-17 17:21:06.000 138 22465.23 151.73 41523.48 88888.00 2024-05-17 17:21:07.000 138 22465.24 151.75 41523.48 88888.00 2024-05-17 17:21:08.000 138 22465.30 151.77 41523.49 88888.00 2024-05-17 17:21:09.000 138 22465.38 151.75 41523.48 88888.00 2024-05-17 17:21:10.000 138 22465.36 151.69 41523.38 47593.05 2024-05-17 17:21:11.000 138 22465.35 151.65 41523.33 88888.00 2024-05-17 17:21:12.000 138 22465.44 151.69 41523.46 88888.00 2024-05-17 17:21:13.000 138 22465.56 151.72 41523.54 88888.00 2024-05-17 17:21:14.000 138 22465.61 151.62 41523.48 88888.00 2024-05-17 17:21:15.000 138 22465.64 151.46 41523.45 47593.22 2024-05-17 17:21:16.000 138 22465.69 151.39 41523.49 88888.00 2024-05-17 17:21:17.000 138 22465.83 151.38 41523.54 88888.00 2024-05-17 17:21:18.000 138 22466.00 151.37 41523.57 88888.00 2024-05-17 17:21:19.000 138 22466.13 151.29 41523.52 88888.00 2024-05-17 17:21:20.000 138 22466.17 151.20 41523.41 47593.39 2024-05-17 17:21:21.000 138 22466.21 151.17 41523.36 88888.00 2024-05-17 17:21:22.000 138 22466.28 151.16 41523.32 88888.00 2024-05-17 17:21:23.000 138 22466.32 151.09 41523.28 88888.00 2024-05-17 17:21:24.000 138 22466.34 151.04 41523.30 88888.00 2024-05-17 17:21:25.000 138 22466.40 151.07 41523.38 47593.57 2024-05-17 17:21:26.000 138 22466.47 151.12 41523.46 88888.00 2024-05-17 17:21:27.000 138 22466.51 151.12 41523.46 88888.00 2024-05-17 17:21:28.000 138 22466.56 151.06 41523.40 88888.00 2024-05-17 17:21:29.000 138 22466.69 151.00 41523.38 88888.00 2024-05-17 17:21:30.000 138 22466.78 150.96 41523.35 47593.67 2024-05-17 17:21:31.000 138 22466.75 150.93 41523.32 88888.00 2024-05-17 17:21:32.000 138 22466.69 150.90 41523.34 88888.00 2024-05-17 17:21:33.000 138 22466.70 150.86 41523.36 88888.00 2024-05-17 17:21:34.000 138 22466.76 150.86 41523.36 88888.00 2024-05-17 17:21:35.000 138 22466.81 150.92 41523.37 47593.75 2024-05-17 17:21:36.000 138 22466.82 150.92 41523.38 88888.00 2024-05-17 17:21:37.000 138 22466.87 150.89 41523.35 88888.00 2024-05-17 17:21:38.000 138 22466.96 150.88 41523.38 88888.00 2024-05-17 17:21:39.000 138 22467.02 150.88 41523.46 88888.00 2024-05-17 17:21:40.000 138 22467.02 150.86 41523.52 47593.84 2024-05-17 17:21:41.000 138 22467.01 150.86 41523.55 88888.00 2024-05-17 17:21:42.000 138 22467.08 150.92 41523.61 88888.00 2024-05-17 17:21:43.000 138 22467.17 151.00 41523.67 88888.00 2024-05-17 17:21:44.000 138 22467.19 151.01 41523.69 88888.00 2024-05-17 17:21:45.000 138 22467.15 150.95 41523.68 47593.88 2024-05-17 17:21:46.000 138 22467.16 150.96 41523.69 88888.00 2024-05-17 17:21:47.000 138 22467.20 150.97 41523.73 88888.00 2024-05-17 17:21:48.000 138 22467.22 150.96 41523.74 88888.00 2024-05-17 17:21:49.000 138 22467.23 151.01 41523.81 88888.00 2024-05-17 17:21:50.000 138 22467.22 151.04 41523.85 47593.96 2024-05-17 17:21:51.000 138 22467.18 150.99 41523.81 88888.00 2024-05-17 17:21:52.000 138 22467.18 150.94 41523.76 88888.00 2024-05-17 17:21:53.000 138 22467.20 150.91 41523.69 88888.00 2024-05-17 17:21:54.000 138 22467.25 150.89 41523.62 88888.00 2024-05-17 17:21:55.000 138 22467.29 150.89 41523.56 47594.03 2024-05-17 17:21:56.000 138 22467.28 150.89 41523.52 88888.00 2024-05-17 17:21:57.000 138 22467.23 150.89 41523.51 88888.00 2024-05-17 17:21:58.000 138 22467.23 150.88 41523.52 88888.00 2024-05-17 17:21:59.000 138 22467.28 150.87 41523.55 88888.00 2024-05-17 17:22:00.000 138 22467.36 150.91 41523.62 47594.05 2024-05-17 17:22:01.000 138 22467.38 150.96 41523.66 88888.00 2024-05-17 17:22:02.000 138 22467.35 150.96 41523.64 88888.00 2024-05-17 17:22:03.000 138 22467.34 150.88 41523.63 88888.00 2024-05-17 17:22:04.000 138 22467.34 150.81 41523.64 88888.00 2024-05-17 17:22:05.000 138 22467.31 150.81 41523.72 47594.10 2024-05-17 17:22:06.000 138 22467.30 150.84 41523.77 88888.00 2024-05-17 17:22:07.000 138 22467.33 150.84 41523.73 88888.00 2024-05-17 17:22:08.000 138 22467.39 150.85 41523.79 88888.00 2024-05-17 17:22:09.000 138 22467.40 150.87 41523.90 88888.00 2024-05-17 17:22:10.000 138 22467.34 150.86 41523.89 47594.14 2024-05-17 17:22:11.000 138 22467.36 150.86 41523.83 88888.00 2024-05-17 17:22:12.000 138 22467.42 150.86 41523.79 88888.00 2024-05-17 17:22:13.000 138 22467.45 150.84 41523.76 88888.00 2024-05-17 17:22:14.000 138 22467.51 150.82 41523.76 88888.00 2024-05-17 17:22:15.000 138 22467.58 150.81 41523.79 47594.20 2024-05-17 17:22:16.000 138 22467.61 150.85 41523.86 88888.00 2024-05-17 17:22:17.000 138 22467.63 150.91 41523.93 88888.00 2024-05-17 17:22:18.000 138 22467.65 150.88 41523.89 88888.00 2024-05-17 17:22:19.000 138 22467.66 150.81 41523.81 88888.00 2024-05-17 17:22:20.000 138 22467.65 150.74 41523.71 47594.25 2024-05-17 17:22:21.000 138 22467.62 150.68 41523.68 88888.00 2024-05-17 17:22:22.000 138 22467.61 150.67 41523.74 88888.00 2024-05-17 17:22:23.000 138 22467.64 150.64 41523.75 88888.00 2024-05-17 17:22:24.000 138 22467.69 150.58 41523.71 88888.00 2024-05-17 17:22:25.000 138 22467.72 150.60 41523.75 47594.35 2024-05-17 17:22:26.000 138 22467.68 150.66 41523.78 88888.00 2024-05-17 17:22:27.000 138 22467.61 150.62 41523.77 88888.00 2024-05-17 17:22:28.000 138 22467.62 150.56 41523.76 88888.00 2024-05-17 17:22:29.000 138 22467.67 150.53 41523.73 88888.00 2024-05-17 17:22:30.000 138 22467.69 150.52 41523.69 47594.35 2024-05-17 17:22:31.000 138 22467.67 150.51 41523.72 88888.00 2024-05-17 17:22:32.000 138 22467.71 150.55 41523.80 88888.00 2024-05-17 17:22:33.000 138 22467.78 150.58 41523.84 88888.00 2024-05-17 17:22:34.000 138 22467.82 150.53 41523.87 88888.00 2024-05-17 17:22:35.000 138 22467.81 150.47 41523.91 47594.45 2024-05-17 17:22:36.000 138 22467.82 150.44 41523.90 88888.00 2024-05-17 17:22:37.000 138 22467.84 150.34 41523.84 88888.00 2024-05-17 17:22:38.000 138 22467.83 150.25 41523.83 88888.00 2024-05-17 17:22:39.000 138 22467.85 150.25 41523.89 88888.00 2024-05-17 17:22:40.000 138 22467.90 150.32 41523.98 47594.57 2024-05-17 17:22:41.000 138 22467.93 150.38 41524.02 88888.00 2024-05-17 17:22:42.000 138 22467.96 150.37 41524.02 88888.00 2024-05-17 17:22:43.000 138 22468.01 150.30 41524.01 88888.00 2024-05-17 17:22:44.000 138 22468.06 150.23 41524.04 88888.00 2024-05-17 17:22:45.000 138 22468.08 150.19 41524.06 47594.65 2024-05-17 17:22:46.000 138 22468.03 150.17 41524.05 88888.00 2024-05-17 17:22:47.000 138 22467.99 150.18 41524.09 88888.00 2024-05-17 17:22:48.000 138 22468.00 150.13 41524.11 88888.00 2024-05-17 17:22:49.000 138 22468.05 150.02 41524.07 88888.00 2024-05-17 17:22:50.000 138 22468.13 150.00 41524.07 47594.77 2024-05-17 17:22:51.000 138 22468.21 150.05 41524.09 88888.00 2024-05-17 17:22:52.000 138 22468.27 150.08 41524.08 88888.00 2024-05-17 17:22:53.000 138 22468.27 150.03 41524.06 88888.00 2024-05-17 17:22:54.000 138 22468.22 149.93 41524.05 88888.00 2024-05-17 17:22:55.000 138 22468.18 149.83 41524.04 47594.80 2024-05-17 17:22:56.000 138 22468.19 149.78 41524.04 88888.00 2024-05-17 17:22:57.000 138 22468.24 149.76 41524.06 88888.00 2024-05-17 17:22:58.000 138 22468.26 149.78 41524.11 88888.00 2024-05-17 17:22:59.000 138 22468.25 149.76 41524.11 88888.00 2024-05-17 17:23:00.000 138 22468.26 149.73 41524.07 47594.87 2024-05-17 17:23:01.000 138 22468.28 149.74 41524.03 88888.00 2024-05-17 17:23:02.000 138 22468.29 149.77 41524.00 88888.00 2024-05-17 17:23:03.000 138 22468.31 149.78 41524.05 88888.00 2024-05-17 17:23:04.000 138 22468.32 149.75 41524.11 88888.00 2024-05-17 17:23:05.000 138 22468.34 149.74 41524.15 47594.93 2024-05-17 17:23:06.000 138 22468.37 149.78 41524.18 88888.00 2024-05-17 17:23:07.000 138 22468.37 149.82 41524.16 88888.00 2024-05-17 17:23:08.000 138 22468.33 149.78 41524.14 88888.00 2024-05-17 17:23:09.000 138 22468.32 149.72 41524.15 88888.00 2024-05-17 17:23:10.000 138 22468.34 149.70 41524.13 47595.00 2024-05-17 17:23:11.000 138 22468.38 149.70 41524.13 88888.00 2024-05-17 17:23:12.000 138 22468.41 149.70 41524.21 88888.00 2024-05-17 17:23:13.000 138 22468.43 149.67 41524.25 88888.00 2024-05-17 17:23:14.000 138 22468.48 149.62 41524.23 88888.00 2024-05-17 17:23:15.000 138 22468.54 149.59 41524.24 47595.14 2024-05-17 17:23:16.000 138 22468.58 149.54 41524.21 88888.00 2024-05-17 17:23:17.000 138 22468.58 149.47 41524.16 88888.00 2024-05-17 17:23:18.000 138 22468.60 149.43 41524.15 88888.00 2024-05-17 17:23:19.000 138 22468.66 149.41 41524.20 88888.00 2024-05-17 17:23:20.000 138 22468.75 149.40 41524.30 47595.26 2024-05-17 17:23:21.000 138 22468.84 149.40 41524.31 88888.00 2024-05-17 17:23:22.000 138 22468.90 149.40 41524.22 88888.00 2024-05-17 17:23:23.000 138 22468.98 149.39 41524.15 88888.00 2024-05-17 17:23:24.000 138 22469.07 149.36 41524.13 88888.00 2024-05-17 17:23:25.000 138 22469.14 149.32 41524.18 47595.42 2024-05-17 17:23:26.000 138 22469.22 149.31 41524.27 88888.00 2024-05-17 17:23:27.000 138 22469.28 149.29 41524.27 88888.00 2024-05-17 17:23:28.000 138 22469.29 149.26 41524.23 88888.00 2024-05-17 17:23:29.000 138 22469.26 149.25 41524.26 88888.00 2024-05-17 17:23:30.000 138 22469.27 149.23 41524.30 47595.56 2024-05-17 17:23:31.000 138 22469.36 149.22 41524.33 88888.00 2024-05-17 17:23:32.000 138 22469.50 149.21 41524.35 88888.00 2024-05-17 17:23:33.000 138 22469.53 149.15 41524.33 88888.00 2024-05-17 17:23:34.000 138 22469.45 149.09 41524.31 88888.00 2024-05-17 17:23:35.000 138 22469.39 149.09 41524.26 47595.68 2024-05-17 17:23:36.000 138 22469.40 149.07 41524.18 88888.00 2024-05-17 17:23:37.000 138 22469.47 148.99 41524.15 88888.00 2024-05-17 17:23:38.000 138 22469.56 148.94 41524.24 88888.00 2024-05-17 17:23:39.000 138 22469.65 149.01 41524.38 88888.00 2024-05-17 17:23:40.000 138 22469.69 149.12 41524.44 47595.82 2024-05-17 17:23:41.000 138 22469.69 149.13 41524.43 88888.00 2024-05-17 17:23:42.000 138 22469.72 149.05 41524.39 88888.00 2024-05-17 17:23:43.000 138 22469.79 148.96 41524.35 88888.00 2024-05-17 17:23:44.000 138 22469.84 148.90 41524.33 88888.00 2024-05-17 17:23:45.000 138 22469.89 148.92 41524.38 47595.96 2024-05-17 17:23:46.000 138 22469.94 148.99 41524.45 88888.00 2024-05-17 17:23:47.000 138 22470.01 149.04 41524.49 88888.00 2024-05-17 17:23:48.000 138 22470.06 149.02 41524.50 88888.00 2024-05-17 17:23:49.000 138 22470.08 148.93 41524.45 88888.00 2024-05-17 17:23:50.000 138 22470.10 148.86 41524.38 47596.16 2024-05-17 17:23:51.000 138 22470.17 148.84 41524.33 88888.00 2024-05-17 17:23:52.000 138 22470.23 148.79 41524.38 88888.00 2024-05-17 17:23:53.000 138 22470.29 148.69 41524.47 88888.00 2024-05-17 17:23:54.000 138 22470.36 148.61 41524.54 88888.00 2024-05-17 17:23:55.000 138 22470.45 148.62 41524.57 47596.36 2024-05-17 17:23:56.000 138 22470.54 148.66 41524.63 88888.00 2024-05-17 17:23:57.000 138 22470.61 148.68 41524.68 88888.00 2024-05-17 17:23:58.000 138 22470.66 148.64 41524.66 88888.00 2024-05-17 17:23:59.000 138 22470.73 148.57 41524.66 88888.00 2024-05-17 17:24:00.000 138 22470.83 148.49 41524.68 47596.60 2024-05-17 17:24:01.000 138 22470.92 148.47 41524.64 88888.00 2024-05-17 17:24:02.000 138 22471.00 148.48 41524.60 88888.00 2024-05-17 17:24:03.000 138 22471.09 148.43 41524.66 88888.00 2024-05-17 17:24:04.000 138 22471.21 148.38 41524.77 88888.00 2024-05-17 17:24:05.000 138 22471.37 148.38 41524.80 47596.87 2024-05-17 17:24:06.000 138 22471.50 148.41 41524.73 88888.00 2024-05-17 17:24:07.000 138 22471.58 148.43 41524.68 88888.00 2024-05-17 17:24:08.000 138 22471.62 148.42 41524.66 88888.00 2024-05-17 17:24:09.000 138 22471.67 148.35 41524.65 88888.00 2024-05-17 17:24:10.000 138 22471.71 148.30 41524.64 47597.06 2024-05-17 17:24:11.000 138 22471.75 148.27 41524.64 88888.00 2024-05-17 17:24:12.000 138 22471.82 148.25 41524.73 88888.00 2024-05-17 17:24:13.000 138 22471.90 148.27 41524.86 88888.00 2024-05-17 17:24:14.000 138 22471.94 148.29 41524.91 88888.00 2024-05-17 17:24:15.000 138 22472.02 148.26 41524.91 47597.32 2024-05-17 17:24:16.000 138 22472.10 148.24 41524.93 88888.00 2024-05-17 17:24:17.000 138 22472.15 148.20 41524.93 88888.00 2024-05-17 17:24:18.000 138 22472.24 148.08 41524.94 88888.00 2024-05-17 17:24:19.000 138 22472.34 147.96 41524.94 88888.00 2024-05-17 17:24:20.000 138 22472.41 147.93 41524.91 47597.59 2024-05-17 17:24:21.000 138 22472.47 147.94 41524.89 88888.00 2024-05-17 17:24:22.000 138 22472.54 147.91 41524.88 88888.00 2024-05-17 17:24:23.000 138 22472.62 147.86 41524.87 88888.00 2024-05-17 17:24:24.000 138 22472.72 147.84 41524.89 88888.00 2024-05-17 17:24:25.000 138 22472.79 147.82 41524.92 47597.76 2024-05-17 17:24:26.000 138 22472.81 147.79 41524.96 88888.00 2024-05-17 17:24:27.000 138 22472.80 147.81 41525.02 88888.00 2024-05-17 17:24:28.000 138 22472.85 147.83 41525.06 88888.00 2024-05-17 17:24:29.000 138 22472.98 147.84 41525.11 88888.00 2024-05-17 17:24:30.000 138 22473.06 147.82 41525.13 47597.97 2024-05-17 17:24:31.000 138 22473.05 147.75 41525.04 88888.00 2024-05-17 17:24:32.000 138 22473.08 147.72 41525.05 88888.00 2024-05-17 17:24:33.000 138 22473.17 147.69 41525.16 88888.00 2024-05-17 17:24:34.000 138 22473.21 147.62 41525.18 88888.00 2024-05-17 17:24:35.000 138 22473.21 147.58 41525.11 47598.13 2024-05-17 17:24:36.000 138 22473.25 147.54 41525.05 88888.00 2024-05-17 17:24:37.000 138 22473.34 147.51 41525.06 88888.00 2024-05-17 17:24:38.000 138 22473.46 147.51 41525.11 88888.00 2024-05-17 17:24:39.000 138 22473.54 147.49 41525.12 88888.00 2024-05-17 17:24:40.000 138 22473.60 147.45 41525.13 47598.38 2024-05-17 17:24:41.000 138 22473.65 147.46 41525.19 88888.00 2024-05-17 17:24:42.000 138 22473.69 147.44 41525.26 88888.00 2024-05-17 17:24:43.000 138 22473.75 147.32 41525.24 88888.00 2024-05-17 17:24:44.000 138 22473.82 147.19 41525.16 88888.00 2024-05-17 17:24:45.000 138 22473.90 147.13 41525.13 47598.64 2024-05-17 17:24:46.000 138 22473.96 147.16 41525.22 88888.00 2024-05-17 17:24:47.000 138 22474.03 147.21 41525.33 88888.00 2024-05-17 17:24:48.000 138 22474.08 147.19 41525.31 88888.00 2024-05-17 17:24:49.000 138 22474.13 147.08 41525.21 88888.00 2024-05-17 17:24:50.000 138 22474.23 146.96 41525.22 47598.91 2024-05-17 17:24:51.000 138 22474.35 146.87 41525.30 88888.00 2024-05-17 17:24:52.000 138 22474.47 146.79 41525.34 88888.00 2024-05-17 17:24:53.000 138 22474.58 146.76 41525.33 88888.00 2024-05-17 17:24:54.000 138 22474.71 146.78 41525.36 88888.00 2024-05-17 17:24:55.000 138 22474.79 146.80 41525.44 47599.11 2024-05-17 17:24:56.000 138 22474.77 146.77 41525.44 88888.00 2024-05-17 17:24:57.000 138 22474.75 146.74 41525.41 88888.00 2024-05-17 17:24:58.000 138 22474.82 146.71 41525.46 88888.00 2024-05-17 17:24:59.000 138 22474.92 146.61 41525.52 88888.00 2024-05-17 17:25:00.000 138 22475.00 146.54 41525.53 47599.38 2024-05-17 17:25:01.000 138 22475.06 146.54 41525.57 88888.00 2024-05-17 17:25:02.000 138 22475.13 146.58 41525.68 88888.00 2024-05-17 17:25:03.000 138 22475.20 146.60 41525.76 88888.00 2024-05-17 17:25:04.000 138 22475.26 146.61 41525.74 88888.00 2024-05-17 17:25:05.000 138 22475.29 146.63 41525.71 47599.50 2024-05-17 17:25:06.000 138 22475.29 146.60 41525.70 88888.00 2024-05-17 17:25:07.000 138 22475.28 146.53 41525.70 88888.00 2024-05-17 17:25:08.000 138 22475.30 146.51 41525.73 88888.00 2024-05-17 17:25:09.000 138 22475.35 146.51 41525.75 88888.00 2024-05-17 17:25:10.000 138 22475.42 146.50 41525.77 47599.68 2024-05-17 17:25:11.000 138 22475.49 146.53 41525.80 88888.00 2024-05-17 17:25:12.000 138 22475.49 146.59 41525.83 88888.00 2024-05-17 17:25:13.000 138 22475.47 146.59 41525.85 88888.00 2024-05-17 17:25:14.000 138 22475.47 146.56 41525.84 88888.00 2024-05-17 17:25:15.000 138 22475.48 146.49 41525.80 47599.82 2024-05-17 17:25:16.000 138 22475.50 146.42 41525.77 88888.00 2024-05-17 17:25:17.000 138 22475.53 146.38 41525.77 88888.00 2024-05-17 17:25:18.000 138 22475.59 146.34 41525.78 88888.00 2024-05-17 17:25:19.000 138 22475.65 146.37 41525.82 88888.00 2024-05-17 17:25:20.000 138 22475.68 146.45 41525.89 47599.97 2024-05-17 17:25:21.000 138 22475.67 146.46 41525.95 88888.00 2024-05-17 17:25:22.000 138 22475.70 146.38 41525.93 88888.00 2024-05-17 17:25:23.000 138 22475.80 146.26 41525.86 88888.00 2024-05-17 17:25:24.000 138 22475.84 146.17 41525.86 88888.00 2024-05-17 17:25:25.000 138 22475.79 146.17 41525.89 47600.10 2024-05-17 17:25:26.000 138 22475.72 146.20 41525.88 88888.00 2024-05-17 17:25:27.000 138 22475.75 146.21 41525.93 88888.00 2024-05-17 17:25:28.000 138 22475.80 146.19 41526.00 88888.00 2024-05-17 17:25:29.000 138 22475.78 146.14 41525.99 88888.00 2024-05-17 17:25:30.000 138 22475.78 146.12 41525.94 47600.25 2024-05-17 17:25:31.000 138 22475.85 146.17 41525.94 88888.00 2024-05-17 17:25:32.000 138 22475.93 146.22 41525.96 88888.00 2024-05-17 17:25:33.000 138 22475.97 146.23 41526.01 88888.00 2024-05-17 17:25:34.000 138 22475.97 146.19 41526.00 88888.00 2024-05-17 17:25:35.000 138 22475.99 146.17 41525.97 47600.27 2024-05-17 17:25:36.000 138 22476.02 146.21 41525.97 88888.00 2024-05-17 17:25:37.000 138 22476.00 146.26 41525.97 88888.00 2024-05-17 17:25:38.000 138 22475.94 146.28 41526.03 88888.00 2024-05-17 17:25:39.000 138 22475.94 146.27 41526.17 88888.00 2024-05-17 17:25:40.000 138 22475.97 146.22 41526.27 47600.40 2024-05-17 17:25:41.000 138 22475.98 146.17 41526.27 88888.00 2024-05-17 17:25:42.000 138 22475.99 146.19 41526.23 88888.00 2024-05-17 17:25:43.000 138 22476.02 146.28 41526.24 88888.00 2024-05-17 17:25:44.000 138 22476.06 146.33 41526.32 88888.00 2024-05-17 17:25:45.000 138 22476.10 146.32 41526.34 47600.53 2024-05-17 17:25:46.000 138 22476.08 146.29 41526.27 88888.00 2024-05-17 17:25:47.000 138 22476.03 146.29 41526.20 88888.00 2024-05-17 17:25:48.000 138 22476.02 146.31 41526.23 88888.00 2024-05-17 17:25:49.000 138 22476.05 146.33 41526.32 88888.00 2024-05-17 17:25:50.000 138 22476.05 146.33 41526.38 47600.61 2024-05-17 17:25:51.000 138 22476.06 146.35 41526.43 88888.00 2024-05-17 17:25:52.000 138 22476.11 146.38 41526.46 88888.00 2024-05-17 17:25:53.000 138 22476.16 146.42 41526.46 88888.00 2024-05-17 17:25:54.000 138 22476.19 146.44 41526.45 88888.00 2024-05-17 17:25:55.000 138 22476.21 146.39 41526.46 47600.68 2024-05-17 17:25:56.000 138 22476.22 146.29 41526.44 88888.00 2024-05-17 17:25:57.000 138 22476.22 146.28 41526.42 88888.00 2024-05-17 17:25:58.000 138 22476.22 146.32 41526.44 88888.00 2024-05-17 17:25:59.000 138 22476.23 146.35 41526.50 88888.00 2024-05-17 17:26:00.000 138 22476.22 146.40 41526.53 47600.73 2024-05-17 17:26:01.000 138 22476.18 146.46 41526.50 88888.00 2024-05-17 17:26:02.000 138 22476.11 146.45 41526.43 88888.00 2024-05-17 17:26:03.000 138 22476.12 146.41 41526.46 88888.00 2024-05-17 17:26:04.000 138 22476.19 146.41 41526.57 88888.00 2024-05-17 17:26:05.000 138 22476.19 146.39 41526.61 47600.75 2024-05-17 17:26:06.000 138 22476.07 146.34 41526.51 88888.00 2024-05-17 17:26:07.000 138 22475.93 146.32 41526.42 88888.00 2024-05-17 17:26:08.000 138 22475.89 146.33 41526.43 88888.00 2024-05-17 17:26:09.000 138 22475.93 146.38 41526.51 88888.00 2024-05-17 17:26:10.000 138 22475.98 146.49 41526.59 47600.76 2024-05-17 17:26:11.000 138 22475.98 146.59 41526.62 88888.00 2024-05-17 17:26:12.000 138 22475.96 146.62 41526.62 88888.00 2024-05-17 17:26:13.000 138 22475.95 146.58 41526.66 88888.00 2024-05-17 17:26:14.000 138 22475.94 146.51 41526.73 88888.00 2024-05-17 17:26:15.000 138 22475.89 146.49 41526.71 47600.70 2024-05-17 17:26:16.000 138 22475.83 146.54 41526.64 88888.00 2024-05-17 17:26:17.000 138 22475.79 146.65 41526.63 88888.00 2024-05-17 17:26:18.000 138 22475.74 146.78 41526.69 88888.00 2024-05-17 17:26:19.000 138 22475.68 146.86 41526.69 88888.00 2024-05-17 17:26:20.000 138 22475.68 146.88 41526.62 47600.71 2024-05-17 17:26:21.000 138 22475.69 146.91 41526.57 88888.00 2024-05-17 17:26:22.000 138 22475.68 146.92 41526.62 88888.00 2024-05-17 17:26:23.000 138 22475.66 146.90 41526.75 88888.00 2024-05-17 17:26:24.000 138 22475.68 146.87 41526.78 88888.00 2024-05-17 17:26:25.000 138 22475.76 146.90 41526.71 47600.75 2024-05-17 17:26:26.000 138 22475.83 146.97 41526.66 88888.00 2024-05-17 17:26:27.000 138 22475.82 147.01 41526.65 88888.00 2024-05-17 17:26:28.000 138 22475.76 146.98 41526.67 88888.00 2024-05-17 17:26:29.000 138 22475.75 146.92 41526.70 88888.00 2024-05-17 17:26:30.000 138 22475.75 146.88 41526.71 47600.81 2024-05-17 17:26:31.000 138 22475.72 146.91 41526.72 88888.00 2024-05-17 17:26:32.000 138 22475.70 146.94 41526.76 88888.00 2024-05-17 17:26:33.000 138 22475.70 147.00 41526.80 88888.00 2024-05-17 17:26:34.000 138 22475.69 147.11 41526.87 88888.00 2024-05-17 17:26:35.000 138 22475.62 147.20 41526.97 47600.81 2024-05-17 17:26:36.000 138 22475.59 147.23 41527.03 88888.00 2024-05-17 17:26:37.000 138 22475.60 147.23 41527.03 88888.00 2024-05-17 17:26:38.000 138 22475.60 147.25 41527.00 88888.00 2024-05-17 17:26:39.000 138 22475.57 147.33 41527.00 88888.00 2024-05-17 17:26:40.000 138 22475.52 147.38 41527.00 47600.77 2024-05-17 17:26:41.000 138 22475.50 147.35 41526.98 88888.00 2024-05-17 17:26:42.000 138 22475.53 147.34 41527.05 88888.00 2024-05-17 17:26:43.000 138 22475.59 147.41 41527.14 88888.00 2024-05-17 17:26:44.000 138 22475.61 147.45 41527.11 88888.00 2024-05-17 17:26:45.000 138 22475.64 147.45 41527.04 47600.87 2024-05-17 17:26:46.000 138 22475.67 147.42 41527.03 88888.00 2024-05-17 17:26:47.000 138 22475.69 147.39 41527.01 88888.00 2024-05-17 17:26:48.000 138 22475.73 147.36 41527.00 88888.00 2024-05-17 17:26:49.000 138 22475.77 147.31 41526.99 88888.00 2024-05-17 17:26:50.000 138 22475.84 147.29 41527.01 47601.00 2024-05-17 17:26:51.000 138 22475.92 147.34 41527.05 88888.00 2024-05-17 17:26:52.000 138 22475.95 147.38 41527.04 88888.00 2024-05-17 17:26:53.000 138 22475.96 147.38 41527.02 88888.00 2024-05-17 17:26:54.000 138 22475.98 147.31 41527.04 88888.00 2024-05-17 17:26:55.000 138 22476.02 147.22 41527.08 47601.13 2024-05-17 17:26:56.000 138 22476.10 147.19 41527.11 88888.00 2024-05-17 17:26:57.000 138 22476.19 147.20 41527.06 88888.00 2024-05-17 17:26:58.000 138 22476.24 147.19 41527.00 88888.00 2024-05-17 17:26:59.000 138 22476.27 147.16 41527.02 88888.00 2024-05-17 17:27:00.000 138 22476.28 147.13 41527.07 47601.35 2024-05-17 17:27:01.000 138 22476.34 147.12 41527.14 88888.00 2024-05-17 17:27:02.000 138 22476.45 147.09 41527.20 88888.00 2024-05-17 17:27:03.000 138 22476.59 147.02 41527.19 88888.00 2024-05-17 17:27:04.000 138 22476.71 146.94 41527.16 88888.00 2024-05-17 17:27:05.000 138 22476.81 146.89 41527.18 47601.64 2024-05-17 17:27:06.000 138 22476.90 146.87 41527.28 88888.00 2024-05-17 17:27:07.000 138 22477.02 146.89 41527.36 88888.00 2024-05-17 17:27:08.000 138 22477.15 146.86 41527.26 88888.00 2024-05-17 17:27:09.000 138 22477.19 146.78 41527.09 88888.00 2024-05-17 17:27:10.000 138 22477.21 146.74 41527.03 47601.89 2024-05-17 17:27:11.000 138 22477.27 146.76 41527.09 88888.00 2024-05-17 17:27:12.000 138 22477.31 146.79 41527.17 88888.00 2024-05-17 17:27:13.000 138 22477.30 146.79 41527.21 88888.00 2024-05-17 17:27:14.000 138 22477.32 146.78 41527.21 88888.00 2024-05-17 17:27:15.000 138 22477.43 146.83 41527.27 47602.00 2024-05-17 17:27:16.000 138 22477.53 146.90 41527.38 88888.00 2024-05-17 17:27:17.000 138 22477.57 146.91 41527.45 88888.00 2024-05-17 17:27:18.000 138 22477.56 146.89 41527.40 88888.00 2024-05-17 17:27:19.000 138 22477.58 146.82 41527.27 88888.00 2024-05-17 17:27:20.000 138 22477.63 146.77 41527.21 47602.13 2024-05-17 17:27:21.000 138 22477.65 146.80 41527.29 88888.00 2024-05-17 17:27:22.000 138 22477.60 146.85 41527.31 88888.00 2024-05-17 17:27:23.000 138 22477.57 146.85 41527.30 88888.00 2024-05-17 17:27:24.000 138 22477.58 146.85 41527.38 88888.00 2024-05-17 17:27:25.000 138 22477.63 146.87 41527.50 47602.24 2024-05-17 17:27:26.000 138 22477.70 146.92 41527.60 88888.00 2024-05-17 17:27:27.000 138 22477.72 146.98 41527.65 88888.00 2024-05-17 17:27:28.000 138 22477.67 147.00 41527.60 88888.00 2024-05-17 17:27:29.000 138 22477.60 146.97 41527.49 88888.00 2024-05-17 17:27:30.000 138 22477.57 146.97 41527.43 47602.26 2024-05-17 17:27:31.000 138 22477.55 147.01 41527.48 88888.00 2024-05-17 17:27:32.000 138 22477.53 147.09 41527.56 88888.00 2024-05-17 17:27:33.000 138 22477.50 147.19 41527.64 88888.00 2024-05-17 17:27:34.000 138 22477.47 147.22 41527.76 88888.00 2024-05-17 17:27:35.000 138 22477.48 147.17 41527.86 47602.22 2024-05-17 17:27:36.000 138 22477.47 147.16 41527.86 88888.00 2024-05-17 17:27:37.000 138 22477.40 147.19 41527.79 88888.00 2024-05-17 17:27:38.000 138 22477.33 147.19 41527.77 88888.00 2024-05-17 17:27:39.000 138 22477.33 147.16 41527.84 88888.00 2024-05-17 17:27:40.000 138 22477.36 147.20 41527.92 47602.25 2024-05-17 17:27:41.000 138 22477.36 147.24 41527.94 88888.00 2024-05-17 17:27:42.000 138 22477.34 147.22 41527.91 88888.00 2024-05-17 17:27:43.000 138 22477.32 147.23 41527.88 88888.00 2024-05-17 17:27:44.000 138 22477.30 147.25 41527.85 88888.00 2024-05-17 17:27:45.000 138 22477.27 147.22 41527.81 47602.29 2024-05-17 17:27:46.000 138 22477.23 147.18 41527.75 88888.00 2024-05-17 17:27:47.000 138 22477.17 147.19 41527.74 88888.00 2024-05-17 17:27:48.000 138 22477.13 147.21 41527.80 88888.00 2024-05-17 17:27:49.000 138 22477.13 147.24 41527.86 88888.00 2024-05-17 17:27:50.000 138 22477.13 147.24 41527.86 47602.30 2024-05-17 17:27:51.000 138 22477.14 147.21 41527.80 88888.00 2024-05-17 17:27:52.000 138 22477.17 147.18 41527.79 88888.00 2024-05-17 17:27:53.000 138 22477.17 147.19 41527.82 88888.00 2024-05-17 17:27:54.000 138 22477.12 147.21 41527.82 88888.00 2024-05-17 17:27:55.000 138 22477.04 147.22 41527.75 47602.32 2024-05-17 17:27:56.000 138 22476.97 147.24 41527.68 88888.00 2024-05-17 17:27:57.000 138 22476.94 147.27 41527.72 88888.00 2024-05-17 17:27:58.000 138 22476.94 147.27 41527.81 88888.00 2024-05-17 17:27:59.000 138 22476.95 147.27 41527.88 88888.00 2024-05-17 17:28:00.000 138 22476.94 147.31 41527.88 47602.28 2024-05-17 17:28:01.000 138 22476.92 147.39 41527.85 88888.00 2024-05-17 17:28:02.000 138 22476.91 147.39 41527.86 88888.00 2024-05-17 17:28:03.000 138 22476.94 147.32 41527.88 88888.00 2024-05-17 17:28:04.000 138 22476.96 147.29 41527.89 88888.00 2024-05-17 17:28:05.000 138 22476.94 147.32 41527.90 47602.32 2024-05-17 17:28:06.000 138 22476.94 147.39 41527.91 88888.00 2024-05-17 17:28:07.000 138 22476.98 147.47 41527.94 88888.00 2024-05-17 17:28:08.000 138 22477.02 147.49 41527.97 88888.00 2024-05-17 17:28:09.000 138 22477.03 147.44 41527.97 88888.00 2024-05-17 17:28:10.000 138 22477.03 147.38 41527.90 47602.36 2024-05-17 17:28:11.000 138 22477.01 147.35 41527.89 88888.00 2024-05-17 17:28:12.000 138 22476.97 147.35 41527.96 88888.00 2024-05-17 17:28:13.000 138 22476.96 147.35 41528.01 88888.00 2024-05-17 17:28:14.000 138 22476.99 147.34 41528.00 88888.00 2024-05-17 17:28:15.000 138 22477.02 147.36 41528.00 47602.44 2024-05-17 17:28:16.000 138 22477.07 147.45 41528.04 88888.00 2024-05-17 17:28:17.000 138 22477.14 147.53 41528.06 88888.00 2024-05-17 17:28:18.000 138 22477.20 147.53 41528.03 88888.00 2024-05-17 17:28:19.000 138 22477.25 147.52 41528.02 88888.00 2024-05-17 17:28:20.000 138 22477.26 147.50 41528.04 47602.53 2024-05-17 17:28:21.000 138 22477.26 147.46 41528.07 88888.00 2024-05-17 17:28:22.000 138 22477.33 147.47 41528.14 88888.00 2024-05-17 17:28:23.000 138 22477.40 147.48 41528.16 88888.00 2024-05-17 17:28:24.000 138 22477.43 147.45 41528.15 88888.00 2024-05-17 17:28:25.000 138 22477.47 147.42 41528.17 47602.68 2024-05-17 17:28:26.000 138 22477.47 147.43 41528.17 88888.00 2024-05-17 17:28:27.000 138 22477.43 147.44 41528.11 88888.00 2024-05-17 17:28:28.000 138 22477.42 147.46 41528.04 88888.00 2024-05-17 17:28:29.000 138 22477.47 147.51 41528.06 88888.00 2024-05-17 17:28:30.000 138 22477.51 147.59 41528.14 47602.78 2024-05-17 17:28:31.000 138 22477.51 147.61 41528.19 88888.00 2024-05-17 17:28:32.000 138 22477.50 147.54 41528.17 88888.00 2024-05-17 17:28:33.000 138 22477.52 147.50 41528.19 88888.00 2024-05-17 17:28:34.000 138 22477.54 147.51 41528.23 88888.00 2024-05-17 17:28:35.000 138 22477.56 147.52 41528.23 47602.89 2024-05-17 17:28:36.000 138 22477.59 147.51 41528.21 88888.00 2024-05-17 17:28:37.000 138 22477.62 147.51 41528.16 88888.00 2024-05-17 17:28:38.000 138 22477.62 147.57 41528.11 88888.00 2024-05-17 17:28:39.000 138 22477.61 147.66 41528.07 88888.00 2024-05-17 17:28:40.000 138 22477.63 147.74 41528.12 47602.96 2024-05-17 17:28:41.000 138 22477.69 147.83 41528.24 88888.00 2024-05-17 17:28:42.000 138 22477.74 147.93 41528.32 88888.00 2024-05-17 17:28:43.000 138 22477.73 147.92 41528.31 88888.00 2024-05-17 17:28:44.000 138 22477.73 147.83 41528.23 88888.00 2024-05-17 17:28:45.000 138 22477.78 147.83 41528.19 47602.99 2024-05-17 17:28:46.000 138 22477.79 147.87 41528.19 88888.00 2024-05-17 17:28:47.000 138 22477.71 147.89 41528.18 88888.00 2024-05-17 17:28:48.000 138 22477.65 147.93 41528.18 88888.00 2024-05-17 17:28:49.000 138 22477.66 147.99 41528.25 88888.00 2024-05-17 17:28:50.000 138 22477.67 147.99 41528.31 47603.00 2024-05-17 17:28:51.000 138 22477.64 147.99 41528.30 88888.00 2024-05-17 17:28:52.000 138 22477.59 148.05 41528.29 88888.00 2024-05-17 17:28:53.000 138 22477.55 148.10 41528.29 88888.00 2024-05-17 17:28:54.000 138 22477.56 148.14 41528.27 88888.00 2024-05-17 17:28:55.000 138 22477.62 148.24 41528.32 47603.00 2024-05-17 17:28:56.000 138 22477.65 148.35 41528.43 88888.00 2024-05-17 17:28:57.000 138 22477.62 148.37 41528.46 88888.00 2024-05-17 17:28:58.000 138 22477.60 148.38 41528.44 88888.00 2024-05-17 17:28:59.000 138 22477.64 148.40 41528.44 88888.00 2024-05-17 17:29:00.000 138 22477.71 148.38 41528.45 47603.08 2024-05-17 17:29:01.000 138 22477.77 148.33 41528.47 88888.00 2024-05-17 17:29:02.000 138 22477.77 148.35 41528.52 88888.00 2024-05-17 17:29:03.000 138 22477.77 148.47 41528.60 88888.00 2024-05-17 17:29:04.000 138 22477.77 148.56 41528.62 88888.00 2024-05-17 17:29:05.000 138 22477.77 148.60 41528.57 47603.13 2024-05-17 17:29:06.000 138 22477.79 148.65 41528.55 88888.00 2024-05-17 17:29:07.000 138 22477.76 148.62 41528.52 88888.00 2024-05-17 17:29:08.000 138 22477.62 148.51 41528.44 88888.00 2024-05-17 17:29:09.000 138 22477.53 148.50 41528.37 88888.00 2024-05-17 17:29:10.000 138 22477.57 148.61 41528.36 47603.12 2024-05-17 17:29:11.000 138 22477.64 148.72 41528.44 88888.00 2024-05-17 17:29:12.000 138 22477.63 148.80 41528.55 88888.00 2024-05-17 17:29:13.000 138 22477.60 148.87 41528.60 88888.00 2024-05-17 17:29:14.000 138 22477.59 148.88 41528.58 88888.00 2024-05-17 17:29:15.000 138 22477.59 148.85 41528.54 47603.14 2024-05-17 17:29:16.000 138 22477.57 148.84 41528.56 88888.00 2024-05-17 17:29:17.000 138 22477.52 148.85 41528.61 88888.00 2024-05-17 17:29:18.000 138 22477.47 148.86 41528.59 88888.00 2024-05-17 17:29:19.000 138 22477.46 148.91 41528.54 88888.00 2024-05-17 17:29:20.000 138 22477.53 149.05 41528.62 47603.12 2024-05-17 17:29:21.000 138 22477.59 149.17 41528.75 88888.00 2024-05-17 17:29:22.000 138 22477.60 149.20 41528.79 88888.00 2024-05-17 17:29:23.000 138 22477.56 149.21 41528.72 88888.00 2024-05-17 17:29:24.000 138 22477.54 149.21 41528.60 88888.00 2024-05-17 17:29:25.000 138 22477.54 149.21 41528.52 47603.17 2024-05-17 17:29:26.000 138 22477.57 149.23 41528.54 88888.00 2024-05-17 17:29:27.000 138 22477.60 149.20 41528.57 88888.00 2024-05-17 17:29:28.000 138 22477.61 149.21 41528.59 88888.00 2024-05-17 17:29:29.000 138 22477.59 149.28 41528.57 88888.00 2024-05-17 17:29:30.000 138 22477.51 149.31 41528.55 47603.19 2024-05-17 17:29:31.000 138 22477.45 149.34 41528.53 88888.00 2024-05-17 17:29:32.000 138 22477.44 149.34 41528.54 88888.00 2024-05-17 17:29:33.000 138 22477.45 149.32 41528.61 88888.00 2024-05-17 17:29:34.000 138 22477.46 149.35 41528.68 88888.00 2024-05-17 17:29:35.000 138 22477.48 149.44 41528.71 47603.21 2024-05-17 17:29:36.000 138 22477.49 149.53 41528.67 88888.00 2024-05-17 17:29:37.000 138 22477.44 149.57 41528.62 88888.00 2024-05-17 17:29:38.000 138 22477.41 149.56 41528.66 88888.00 2024-05-17 17:29:39.000 138 22477.43 149.60 41528.77 88888.00 2024-05-17 17:29:40.000 138 22477.45 149.65 41528.81 47603.26 2024-05-17 17:29:41.000 138 22477.44 149.65 41528.77 88888.00 2024-05-17 17:29:42.000 138 22477.44 149.64 41528.76 88888.00 2024-05-17 17:29:43.000 138 22477.46 149.65 41528.73 88888.00 2024-05-17 17:29:44.000 138 22477.42 149.65 41528.57 88888.00 2024-05-17 17:29:45.000 138 22477.34 149.68 41528.42 47603.35 2024-05-17 17:29:46.000 138 22477.29 149.74 41528.40 88888.00 2024-05-17 17:29:47.000 138 22477.28 149.75 41528.40 88888.00 2024-05-17 17:29:48.000 138 22477.30 149.75 41528.35 88888.00 2024-05-17 17:29:49.000 138 22477.30 149.74 41528.32 88888.00 2024-05-17 17:29:50.000 138 22477.28 149.69 41528.35 47603.41 2024-05-17 17:29:51.000 138 22477.27 149.67 41528.39 88888.00 2024-05-17 17:29:52.000 138 22477.28 149.71 41528.37 88888.00 2024-05-17 17:29:53.000 138 22477.32 149.77 41528.34 88888.00 2024-05-17 17:29:54.000 138 22477.35 149.85 41528.38 88888.00 2024-05-17 17:29:55.000 138 22477.34 149.88 41528.43 47603.48 2024-05-17 17:29:56.000 138 22477.30 149.82 41528.48 88888.00 2024-05-17 17:29:57.000 138 22477.25 149.76 41528.52 88888.00 2024-05-17 17:29:58.000 138 22477.21 149.76 41528.51 88888.00 2024-05-17 17:29:59.000 138 22477.24 149.76 41528.61 88888.00 2024-05-17 17:30:00.000 138 22477.35 149.74 41528.82 47603.53 2024-05-17 17:30:01.000 138 22477.44 149.73 41528.94 88888.00 2024-05-17 17:30:02.000 138 22477.49 149.78 41528.93 88888.00 2024-05-17 17:30:03.000 138 22477.54 149.84 41528.93 88888.00 2024-05-17 17:30:04.000 138 22477.63 149.86 41528.95 88888.00 2024-05-17 17:30:05.000 138 22477.69 149.85 41528.96 47603.55 2024-05-17 17:30:06.000 138 22477.68 149.86 41528.95 88888.00 2024-05-17 17:30:07.000 138 22477.58 149.85 41528.93 88888.00 2024-05-17 17:30:08.000 138 22477.52 149.86 41528.93 88888.00 2024-05-17 17:30:09.000 138 22477.53 149.90 41528.96 88888.00 2024-05-17 17:30:10.000 138 22477.55 149.94 41528.99 47603.54 2024-05-17 17:30:11.000 138 22477.55 150.00 41529.02 88888.00 2024-05-17 17:30:12.000 138 22477.53 150.06 41529.03 88888.00 2024-05-17 17:30:13.000 138 22477.47 150.09 41529.02 88888.00 2024-05-17 17:30:14.000 138 22477.40 150.08 41529.03 88888.00 2024-05-17 17:30:15.000 138 22477.38 150.09 41529.02 47603.58 2024-05-17 17:30:16.000 138 22477.40 150.10 41528.98 88888.00 2024-05-17 17:30:17.000 138 22477.44 150.11 41528.99 88888.00 2024-05-17 17:30:18.000 138 22477.50 150.14 41529.07 88888.00 2024-05-17 17:30:19.000 138 22477.49 150.21 41529.11 88888.00 2024-05-17 17:30:20.000 138 22477.40 150.27 41529.06 47603.57 2024-05-17 17:30:21.000 138 22477.36 150.31 41529.04 88888.00 2024-05-17 17:30:22.000 138 22477.40 150.33 41529.03 88888.00 2024-05-17 17:30:23.000 138 22477.43 150.30 41529.01 88888.00 2024-05-17 17:30:24.000 138 22477.42 150.27 41529.00 88888.00 2024-05-17 17:30:25.000 138 22477.44 150.30 41529.04 47603.65 2024-05-17 17:30:26.000 138 22477.45 150.35 41529.07 88888.00 2024-05-17 17:30:27.000 138 22477.42 150.38 41529.07 88888.00 2024-05-17 17:30:28.000 138 22477.39 150.41 41529.07 88888.00 2024-05-17 17:30:29.000 138 22477.41 150.40 41529.04 88888.00 2024-05-17 17:30:30.000 138 22477.46 150.35 41529.02 47603.69 2024-05-17 17:30:31.000 138 22477.45 150.28 41529.00 88888.00 2024-05-17 17:30:32.000 138 22477.42 150.30 41529.00 88888.00 2024-05-17 17:30:33.000 138 22477.42 150.40 41529.08 88888.00 2024-05-17 17:30:34.000 138 22477.46 150.44 41529.15 88888.00 2024-05-17 17:30:35.000 138 22477.47 150.45 41529.19 47603.66 2024-05-17 17:30:36.000 138 22477.41 150.48 41529.24 88888.00 2024-05-17 17:30:37.000 138 22477.35 150.52 41529.29 88888.00 2024-05-17 17:30:38.000 138 22477.36 150.56 41529.32 88888.00 2024-05-17 17:30:39.000 138 22477.39 150.58 41529.35 88888.00 2024-05-17 17:30:40.000 138 22477.35 150.57 41529.31 47603.69 2024-05-17 17:30:41.000 138 22477.34 150.57 41529.24 88888.00 2024-05-17 17:30:42.000 138 22477.36 150.60 41529.22 88888.00 2024-05-17 17:30:43.000 138 22477.38 150.68 41529.31 88888.00 2024-05-17 17:30:44.000 138 22477.32 150.76 41529.37 88888.00 2024-05-17 17:30:45.000 138 22477.21 150.78 41529.38 47603.65 2024-05-17 17:30:46.000 138 22477.18 150.81 41529.43 88888.00 2024-05-17 17:30:47.000 138 22477.20 150.87 41529.43 88888.00 2024-05-17 17:30:48.000 138 22477.20 150.89 41529.34 88888.00 2024-05-17 17:30:49.000 138 22477.21 150.92 41529.27 88888.00 2024-05-17 17:30:50.000 138 22477.26 150.95 41529.32 47603.65 2024-05-17 17:30:51.000 138 22477.28 150.94 41529.43 88888.00 2024-05-17 17:30:52.000 138 22477.26 150.96 41529.49 88888.00 2024-05-17 17:30:53.000 138 22477.25 150.98 41529.49 88888.00 2024-05-17 17:30:54.000 138 22477.24 150.95 41529.47 88888.00 2024-05-17 17:30:55.000 138 22477.24 150.92 41529.46 47603.65 2024-05-17 17:30:56.000 138 22477.22 150.91 41529.44 88888.00 2024-05-17 17:30:57.000 138 22477.17 150.91 41529.40 88888.00 2024-05-17 17:30:58.000 138 22477.08 150.93 41529.35 88888.00 2024-05-17 17:30:59.000 138 22477.02 150.99 41529.32 88888.00 2024-05-17 17:31:00.000 138 22477.04 151.05 41529.31 47603.69 2024-05-17 17:31:01.000 138 22477.09 151.05 41529.33 88888.00 2024-05-17 17:31:02.000 138 22477.11 151.01 41529.36 88888.00 2024-05-17 17:31:03.000 138 22477.12 151.04 41529.43 88888.00 2024-05-17 17:31:04.000 138 22477.10 151.13 41529.44 88888.00 2024-05-17 17:31:05.000 138 22477.04 151.16 41529.44 47603.65 2024-05-17 17:31:06.000 138 22477.02 151.16 41529.47 88888.00 2024-05-17 17:31:07.000 138 22477.00 151.15 41529.44 88888.00 2024-05-17 17:31:08.000 138 22477.02 151.16 41529.38 88888.00 2024-05-17 17:31:09.000 138 22477.08 151.22 41529.38 88888.00 2024-05-17 17:31:10.000 138 22477.11 151.28 41529.44 47603.70 2024-05-17 17:31:11.000 138 22477.10 151.28 41529.44 88888.00 2024-05-17 17:31:12.000 138 22477.09 151.21 41529.36 88888.00 2024-05-17 17:31:13.000 138 22477.09 151.18 41529.35 88888.00 2024-05-17 17:31:14.000 138 22477.14 151.24 41529.47 88888.00 2024-05-17 17:31:15.000 138 22477.17 151.31 41529.52 47603.81 2024-05-17 17:31:16.000 138 22477.17 151.35 41529.46 88888.00 2024-05-17 17:31:17.000 138 22477.14 151.43 41529.40 88888.00 2024-05-17 17:31:18.000 138 22477.11 151.48 41529.42 88888.00 2024-05-17 17:31:19.000 138 22477.11 151.46 41529.47 88888.00 2024-05-17 17:31:20.000 138 22477.14 151.42 41529.49 47603.79 2024-05-17 17:31:21.000 138 22477.15 151.41 41529.43 88888.00 2024-05-17 17:31:22.000 138 22477.14 151.45 41529.39 88888.00 2024-05-17 17:31:23.000 138 22477.17 151.50 41529.44 88888.00 2024-05-17 17:31:24.000 138 22477.21 151.47 41529.50 88888.00 2024-05-17 17:31:25.000 138 22477.20 151.41 41529.53 47603.92 2024-05-17 17:31:26.000 138 22477.17 151.44 41529.59 88888.00 2024-05-17 17:31:27.000 138 22477.16 151.49 41529.64 88888.00 2024-05-17 17:31:28.000 138 22477.15 151.47 41529.62 88888.00 2024-05-17 17:31:29.000 138 22477.15 151.39 41529.60 88888.00 2024-05-17 17:31:30.000 138 22477.16 151.32 41529.62 47603.95 2024-05-17 17:31:31.000 138 22477.22 151.34 41529.64 88888.00 2024-05-17 17:31:32.000 138 22477.31 151.34 41529.63 88888.00 2024-05-17 17:31:33.000 138 22477.37 151.30 41529.64 88888.00 2024-05-17 17:31:34.000 138 22477.39 151.35 41529.66 88888.00 2024-05-17 17:31:35.000 138 22477.41 151.44 41529.68 47604.09 2024-05-17 17:31:36.000 138 22477.47 151.46 41529.67 88888.00 2024-05-17 17:31:37.000 138 22477.52 151.43 41529.62 88888.00 2024-05-17 17:31:38.000 138 22477.51 151.39 41529.56 88888.00 2024-05-17 17:31:39.000 138 22477.50 151.34 41529.54 88888.00 2024-05-17 17:31:40.000 138 22477.54 151.32 41529.57 47604.16 2024-05-17 17:31:41.000 138 22477.60 151.33 41529.63 88888.00 2024-05-17 17:31:42.000 138 22477.62 151.35 41529.71 88888.00 2024-05-17 17:31:43.000 138 22477.59 151.39 41529.76 88888.00 2024-05-17 17:31:44.000 138 22477.59 151.46 41529.76 88888.00 2024-05-17 17:31:45.000 138 22477.64 151.47 41529.72 47604.25 2024-05-17 17:31:46.000 138 22477.65 151.37 41529.64 88888.00 2024-05-17 17:31:47.000 138 22477.65 151.24 41529.57 88888.00 2024-05-17 17:31:48.000 138 22477.69 151.17 41529.54 88888.00 2024-05-17 17:31:49.000 138 22477.76 151.17 41529.57 88888.00 2024-05-17 17:31:50.000 138 22477.79 151.25 41529.65 47604.27 2024-05-17 17:31:51.000 138 22477.76 151.34 41529.70 88888.00 2024-05-17 17:31:52.000 138 22477.69 151.38 41529.68 88888.00 2024-05-17 17:31:53.000 138 22477.62 151.41 41529.62 88888.00 2024-05-17 17:31:54.000 138 22477.58 151.42 41529.56 88888.00 2024-05-17 17:31:55.000 138 22477.58 151.41 41529.55 47604.24 2024-05-17 17:31:56.000 138 22477.62 151.43 41529.57 88888.00 2024-05-17 17:31:57.000 138 22477.65 151.43 41529.57 88888.00 2024-05-17 17:31:58.000 138 22477.63 151.44 41529.54 88888.00 2024-05-17 17:31:59.000 138 22477.63 151.53 41529.56 88888.00 2024-05-17 17:32:00.000 138 22477.68 151.62 41529.63 47604.30 2024-05-17 17:32:01.000 138 22477.71 151.62 41529.70 88888.00 2024-05-17 17:32:02.000 138 22477.69 151.57 41529.74 88888.00 2024-05-17 17:32:03.000 138 22477.64 151.56 41529.71 88888.00 2024-05-17 17:32:04.000 138 22477.60 151.62 41529.62 88888.00 2024-05-17 17:32:05.000 138 22477.58 151.67 41529.59 47604.27 2024-05-17 17:32:06.000 138 22477.52 151.70 41529.65 88888.00 2024-05-17 17:32:07.000 138 22477.52 151.72 41529.73 88888.00 2024-05-17 17:32:08.000 138 22477.55 151.70 41529.71 88888.00 2024-05-17 17:32:09.000 138 22477.52 151.69 41529.67 88888.00 2024-05-17 17:32:10.000 138 22477.47 151.72 41529.71 47604.35 2024-05-17 17:32:11.000 138 22477.47 151.75 41529.78 88888.00 2024-05-17 17:32:12.000 138 22477.49 151.77 41529.78 88888.00 2024-05-17 17:32:13.000 138 22477.50 151.78 41529.77 88888.00 2024-05-17 17:32:14.000 138 22477.51 151.79 41529.76 88888.00 2024-05-17 17:32:15.000 138 22477.53 151.83 41529.77 47604.34 2024-05-17 17:32:16.000 138 22477.54 151.88 41529.84 88888.00 2024-05-17 17:32:17.000 138 22477.53 151.93 41529.89 88888.00 2024-05-17 17:32:18.000 138 22477.54 151.94 41529.86 88888.00 2024-05-17 17:32:19.000 138 22477.53 151.88 41529.81 88888.00 2024-05-17 17:32:20.000 138 22477.47 151.84 41529.79 47604.34 2024-05-17 17:32:21.000 138 22477.41 151.91 41529.77 88888.00 2024-05-17 17:32:22.000 138 22477.38 151.99 41529.78 88888.00 2024-05-17 17:32:23.000 138 22477.33 152.03 41529.79 88888.00 2024-05-17 17:32:24.000 138 22477.29 152.02 41529.80 88888.00 2024-05-17 17:32:25.000 138 22477.25 151.94 41529.82 47604.31 2024-05-17 17:32:26.000 138 22477.23 151.96 41529.89 88888.00 2024-05-17 17:32:27.000 138 22477.21 152.10 41529.94 88888.00 2024-05-17 17:32:28.000 138 22477.19 152.16 41529.90 88888.00 2024-05-17 17:32:29.000 138 22477.17 152.14 41529.91 88888.00 2024-05-17 17:32:30.000 138 22477.13 152.15 41530.00 47604.22 2024-05-17 17:32:31.000 138 22477.06 152.15 41530.02 88888.00 2024-05-17 17:32:32.000 138 22477.00 152.12 41529.94 88888.00 2024-05-17 17:32:33.000 138 22476.97 152.10 41529.91 88888.00 2024-05-17 17:32:34.000 138 22476.94 152.14 41529.97 88888.00 2024-05-17 17:32:35.000 138 22476.93 152.19 41529.98 47604.19 2024-05-17 17:32:36.000 138 22476.89 152.21 41529.90 88888.00 2024-05-17 17:32:37.000 138 22476.85 152.24 41529.89 88888.00 2024-05-17 17:32:38.000 138 22476.85 152.27 41529.98 88888.00 2024-05-17 17:32:39.000 138 22476.89 152.29 41530.11 88888.00 2024-05-17 17:32:40.000 138 22476.89 152.34 41530.20 47604.16 2024-05-17 17:32:41.000 138 22476.82 152.33 41530.17 88888.00 2024-05-17 17:32:42.000 138 22476.73 152.26 41530.06 88888.00 2024-05-17 17:32:43.000 138 22476.69 152.25 41530.09 88888.00 2024-05-17 17:32:44.000 138 22476.72 152.33 41530.20 88888.00 2024-05-17 17:32:45.000 138 22476.77 152.41 41530.25 47604.25 2024-05-17 17:32:46.000 138 22476.79 152.44 41530.28 88888.00 2024-05-17 17:32:47.000 138 22476.78 152.42 41530.27 88888.00 2024-05-17 17:32:48.000 138 22476.77 152.38 41530.16 88888.00 2024-05-17 17:32:49.000 138 22476.81 152.39 41530.11 88888.00 2024-05-17 17:32:50.000 138 22476.86 152.43 41530.17 47604.21 2024-05-17 17:32:51.000 138 22476.88 152.44 41530.23 88888.00 2024-05-17 17:32:52.000 138 22476.86 152.41 41530.25 88888.00 2024-05-17 17:32:53.000 138 22476.82 152.37 41530.21 88888.00 2024-05-17 17:32:54.000 138 22476.77 152.35 41530.12 88888.00 2024-05-17 17:32:55.000 138 22476.74 152.36 41530.07 47604.21 2024-05-17 17:32:56.000 138 22476.70 152.38 41530.07 88888.00 2024-05-17 17:32:57.000 138 22476.64 152.39 41530.05 88888.00 2024-05-17 17:32:58.000 138 22476.62 152.41 41530.02 88888.00 2024-05-17 17:32:59.000 138 22476.65 152.45 41530.03 88888.00 2024-05-17 17:33:00.000 138 22476.63 152.50 41530.07 47604.24 2024-05-17 17:33:01.000 138 22476.56 152.51 41530.10 88888.00 2024-05-17 17:33:02.000 138 22476.54 152.50 41530.12 88888.00 2024-05-17 17:33:03.000 138 22476.60 152.49 41530.16 88888.00 2024-05-17 17:33:04.000 138 22476.64 152.44 41530.16 88888.00 2024-05-17 17:33:05.000 138 22476.62 152.37 41530.12 47604.17 2024-05-17 17:33:06.000 138 22476.55 152.34 41530.10 88888.00 2024-05-17 17:33:07.000 138 22476.49 152.38 41530.12 88888.00 2024-05-17 17:33:08.000 138 22476.47 152.44 41530.16 88888.00 2024-05-17 17:33:09.000 138 22476.44 152.47 41530.16 88888.00 2024-05-17 17:33:10.000 138 22476.42 152.46 41530.08 47604.16 2024-05-17 17:33:11.000 138 22476.39 152.49 41530.03 88888.00 2024-05-17 17:33:12.000 138 22476.33 152.58 41530.06 88888.00 2024-05-17 17:33:13.000 138 22476.31 152.62 41530.11 88888.00 2024-05-17 17:33:14.000 138 22476.36 152.61 41530.15 88888.00 2024-05-17 17:33:15.000 138 22476.42 152.59 41530.16 47604.10 2024-05-17 17:33:16.000 138 22476.42 152.60 41530.16 88888.00 2024-05-17 17:33:17.000 138 22476.35 152.63 41530.21 88888.00 2024-05-17 17:33:18.000 138 22476.30 152.68 41530.24 88888.00 2024-05-17 17:33:19.000 138 22476.28 152.75 41530.21 88888.00 2024-05-17 17:33:20.000 138 22476.30 152.81 41530.17 47604.09 2024-05-17 17:33:21.000 138 22476.29 152.81 41530.14 88888.00 2024-05-17 17:33:22.000 138 22476.23 152.80 41530.11 88888.00 2024-05-17 17:33:23.000 138 22476.11 152.78 41530.02 88888.00 2024-05-17 17:33:24.000 138 22476.02 152.76 41529.96 88888.00 2024-05-17 17:33:25.000 138 22476.02 152.78 41530.01 47603.99 2024-05-17 17:33:26.000 138 22476.05 152.83 41530.04 88888.00 2024-05-17 17:33:27.000 138 22476.05 152.83 41530.00 88888.00 2024-05-17 17:33:28.000 138 22476.06 152.80 41530.00 88888.00 2024-05-17 17:33:29.000 138 22476.04 152.77 41530.04 88888.00 2024-05-17 17:33:30.000 138 22475.97 152.80 41530.08 47604.00 2024-05-17 17:33:31.000 138 22475.87 152.83 41530.07 88888.00 2024-05-17 17:33:32.000 138 22475.84 152.82 41530.06 88888.00 2024-05-17 17:33:33.000 138 22475.89 152.82 41530.12 88888.00 2024-05-17 17:33:34.000 138 22475.94 152.83 41530.19 88888.00 2024-05-17 17:33:35.000 138 22475.92 152.88 41530.24 47603.96 2024-05-17 17:33:36.000 138 22475.89 152.96 41530.28 88888.00 2024-05-17 17:33:37.000 138 22475.88 152.99 41530.32 88888.00 2024-05-17 17:33:38.000 138 22475.87 152.99 41530.32 88888.00 2024-05-17 17:33:39.000 138 22475.86 152.98 41530.29 88888.00 2024-05-17 17:33:40.000 138 22475.86 152.98 41530.26 47603.97 2024-05-17 17:33:41.000 138 22475.85 152.96 41530.25 88888.00 2024-05-17 17:33:42.000 138 22475.82 152.95 41530.27 88888.00 2024-05-17 17:33:43.000 138 22475.77 152.97 41530.28 88888.00 2024-05-17 17:33:44.000 138 22475.74 153.00 41530.31 88888.00 2024-05-17 17:33:45.000 138 22475.72 152.98 41530.27 47603.92 2024-05-17 17:33:46.000 138 22475.68 152.96 41530.19 88888.00 2024-05-17 17:33:47.000 138 22475.64 153.01 41530.18 88888.00 2024-05-17 17:33:48.000 138 22475.60 153.10 41530.19 88888.00 2024-05-17 17:33:49.000 138 22475.57 153.19 41530.25 88888.00 2024-05-17 17:33:50.000 138 22475.58 153.29 41530.32 47603.86 2024-05-17 17:33:51.000 138 22475.58 153.34 41530.30 88888.00 2024-05-17 17:33:52.000 138 22475.56 153.33 41530.28 88888.00 2024-05-17 17:33:53.000 138 22475.56 153.32 41530.30 88888.00 2024-05-17 17:33:54.000 138 22475.58 153.30 41530.24 88888.00 2024-05-17 17:33:55.000 138 22475.58 153.23 41530.13 47603.87 2024-05-17 17:33:56.000 138 22475.55 153.15 41530.09 88888.00 2024-05-17 17:33:57.000 138 22475.53 153.15 41530.16 88888.00 2024-05-17 17:33:58.000 138 22475.57 153.25 41530.29 88888.00 2024-05-17 17:33:59.000 138 22475.62 153.31 41530.38 88888.00 2024-05-17 17:34:00.000 138 22475.66 153.26 41530.44 47603.88 2024-05-17 17:34:01.000 138 22475.67 153.24 41530.49 88888.00 2024-05-17 17:34:02.000 138 22475.64 153.25 41530.45 88888.00 2024-05-17 17:34:03.000 138 22475.62 153.24 41530.37 88888.00 2024-05-17 17:34:04.000 138 22475.63 153.24 41530.36 88888.00 2024-05-17 17:34:05.000 138 22475.66 153.27 41530.38 47603.98 2024-05-17 17:34:06.000 138 22475.68 153.29 41530.38 88888.00 2024-05-17 17:34:07.000 138 22475.71 153.25 41530.37 88888.00 2024-05-17 17:34:08.000 138 22475.77 153.26 41530.33 88888.00 2024-05-17 17:34:09.000 138 22475.83 153.34 41530.29 88888.00 2024-05-17 17:34:10.000 138 22475.82 153.36 41530.23 47604.01 2024-05-17 17:34:11.000 138 22475.79 153.35 41530.21 88888.00 2024-05-17 17:34:12.000 138 22475.81 153.41 41530.24 88888.00 2024-05-17 17:34:13.000 138 22475.82 153.45 41530.27 88888.00 2024-05-17 17:34:14.000 138 22475.86 153.47 41530.32 88888.00 2024-05-17 17:34:15.000 138 22475.95 153.53 41530.38 47604.08 2024-05-17 17:34:16.000 138 22475.97 153.55 41530.38 88888.00 2024-05-17 17:34:17.000 138 22475.93 153.54 41530.32 88888.00 2024-05-17 17:34:18.000 138 22475.93 153.54 41530.27 88888.00 2024-05-17 17:34:19.000 138 22475.97 153.52 41530.24 88888.00 2024-05-17 17:34:20.000 138 22475.98 153.50 41530.23 47604.13 2024-05-17 17:34:21.000 138 22475.97 153.50 41530.19 88888.00 2024-05-17 17:34:22.000 138 22475.94 153.56 41530.21 88888.00 2024-05-17 17:34:23.000 138 22475.91 153.60 41530.34 88888.00 2024-05-17 17:34:24.000 138 22475.89 153.59 41530.43 88888.00 2024-05-17 17:34:25.000 138 22475.92 153.63 41530.45 47604.10 2024-05-17 17:34:26.000 138 22475.93 153.71 41530.46 88888.00 2024-05-17 17:34:27.000 138 22475.89 153.70 41530.42 88888.00 2024-05-17 17:34:28.000 138 22475.86 153.66 41530.37 88888.00 2024-05-17 17:34:29.000 138 22475.91 153.67 41530.34 88888.00 2024-05-17 17:34:30.000 138 22476.00 153.69 41530.34 47604.18 2024-05-17 17:34:31.000 138 22476.07 153.72 41530.38 88888.00 2024-05-17 17:34:32.000 138 22476.11 153.75 41530.44 88888.00 2024-05-17 17:34:33.000 138 22476.17 153.75 41530.47 88888.00 2024-05-17 17:34:34.000 138 22476.25 153.74 41530.48 88888.00 2024-05-17 17:34:35.000 138 22476.28 153.72 41530.51 47604.32 2024-05-17 17:34:36.000 138 22476.27 153.72 41530.57 88888.00 2024-05-17 17:34:37.000 138 22476.31 153.71 41530.62 88888.00 2024-05-17 17:34:38.000 138 22476.44 153.68 41530.62 88888.00 2024-05-17 17:34:39.000 138 22476.54 153.65 41530.57 88888.00 2024-05-17 17:34:40.000 138 22476.57 153.66 41530.54 47604.53 2024-05-17 17:34:41.000 138 22476.60 153.69 41530.54 88888.00 2024-05-17 17:34:42.000 138 22476.69 153.72 41530.57 88888.00 2024-05-17 17:34:43.000 138 22476.80 153.73 41530.60 88888.00 2024-05-17 17:34:44.000 138 22476.87 153.69 41530.59 88888.00 2024-05-17 17:34:45.000 138 22476.94 153.66 41530.57 47604.67 2024-05-17 17:34:46.000 138 22476.97 153.64 41530.57 88888.00 2024-05-17 17:34:47.000 138 22476.93 153.65 41530.55 88888.00 2024-05-17 17:34:48.000 138 22476.92 153.67 41530.55 88888.00 2024-05-17 17:34:49.000 138 22476.97 153.68 41530.53 88888.00 2024-05-17 17:34:50.000 138 22477.06 153.70 41530.49 47604.77 2024-05-17 17:34:51.000 138 22477.10 153.77 41530.50 88888.00 2024-05-17 17:34:52.000 138 22477.09 153.80 41530.55 88888.00 2024-05-17 17:34:53.000 138 22477.06 153.76 41530.55 88888.00 2024-05-17 17:34:54.000 138 22477.03 153.74 41530.50 88888.00 2024-05-17 17:34:55.000 138 22477.01 153.75 41530.50 47604.81 2024-05-17 17:34:56.000 138 22477.03 153.78 41530.54 88888.00 2024-05-17 17:34:57.000 138 22477.08 153.82 41530.57 88888.00 2024-05-17 17:34:58.000 138 22477.10 153.83 41530.59 88888.00 2024-05-17 17:34:59.000 138 22477.09 153.80 41530.62 88888.00 2024-05-17 17:35:00.000 138 22477.10 153.78 41530.65 47604.87 2024-05-17 17:35:01.000 138 22477.09 153.80 41530.64 88888.00 2024-05-17 17:35:02.000 138 22477.08 153.78 41530.60 88888.00 2024-05-17 17:35:03.000 138 22477.09 153.74 41530.57 88888.00 2024-05-17 17:35:04.000 138 22477.08 153.72 41530.54 88888.00 2024-05-17 17:35:05.000 138 22477.04 153.73 41530.52 47604.92 2024-05-17 17:35:06.000 138 22477.07 153.74 41530.55 88888.00 2024-05-17 17:35:07.000 138 22477.10 153.76 41530.64 88888.00 2024-05-17 17:35:08.000 138 22477.04 153.78 41530.66 88888.00 2024-05-17 17:35:09.000 138 22476.98 153.76 41530.60 88888.00 2024-05-17 17:35:10.000 138 22476.98 153.76 41530.57 47604.87 2024-05-17 17:35:11.000 138 22477.00 153.80 41530.61 88888.00 2024-05-17 17:35:12.000 138 22477.01 153.86 41530.66 88888.00 2024-05-17 17:35:13.000 138 22477.02 153.94 41530.70 88888.00 2024-05-17 17:35:14.000 138 22477.00 153.99 41530.71 88888.00 2024-05-17 17:35:15.000 138 22476.94 153.99 41530.73 47604.87 2024-05-17 17:35:16.000 138 22476.92 154.01 41530.79 88888.00 2024-05-17 17:35:17.000 138 22476.89 154.05 41530.79 88888.00 2024-05-17 17:35:18.000 138 22476.81 154.05 41530.76 88888.00 2024-05-17 17:35:19.000 138 22476.76 154.02 41530.76 88888.00 2024-05-17 17:35:20.000 138 22476.77 154.00 41530.78 47604.85 2024-05-17 17:35:21.000 138 22476.82 154.03 41530.81 88888.00 2024-05-17 17:35:22.000 138 22476.84 154.08 41530.81 88888.00 2024-05-17 17:35:23.000 138 22476.84 154.06 41530.73 88888.00 2024-05-17 17:35:24.000 138 22476.84 153.97 41530.69 88888.00 2024-05-17 17:35:25.000 138 22476.84 153.89 41530.71 47604.94 2024-05-17 17:35:26.000 138 22476.84 153.88 41530.76 88888.00 2024-05-17 17:35:27.000 138 22476.86 153.88 41530.77 88888.00 2024-05-17 17:35:28.000 138 22476.90 153.84 41530.74 88888.00 2024-05-17 17:35:29.000 138 22476.90 153.76 41530.74 88888.00 2024-05-17 17:35:30.000 138 22476.87 153.75 41530.82 47604.96 2024-05-17 17:35:31.000 138 22476.86 153.85 41530.86 88888.00 2024-05-17 17:35:32.000 138 22476.89 153.94 41530.86 88888.00 2024-05-17 17:35:33.000 138 22476.94 153.95 41530.83 88888.00 2024-05-17 17:35:34.000 138 22476.94 153.93 41530.78 88888.00 2024-05-17 17:35:35.000 138 22476.90 153.90 41530.79 47604.93 2024-05-17 17:35:36.000 138 22476.92 153.91 41530.85 88888.00 2024-05-17 17:35:37.000 138 22477.00 153.96 41530.91 88888.00 2024-05-17 17:35:38.000 138 22477.03 153.99 41530.94 88888.00 2024-05-17 17:35:39.000 138 22476.97 154.00 41530.92 88888.00 2024-05-17 17:35:40.000 138 22476.90 154.03 41530.92 47604.95 2024-05-17 17:35:41.000 138 22476.89 154.07 41530.95 88888.00 2024-05-17 17:35:42.000 138 22476.88 154.06 41530.93 88888.00 2024-05-17 17:35:43.000 138 22476.86 153.98 41530.88 88888.00 2024-05-17 17:35:44.000 138 22476.89 153.95 41530.91 88888.00 2024-05-17 17:35:45.000 138 22476.92 153.95 41530.97 47605.00 2024-05-17 17:35:46.000 138 22476.91 153.93 41531.02 88888.00 2024-05-17 17:35:47.000 138 22476.86 153.92 41531.03 88888.00 2024-05-17 17:35:48.000 138 22476.84 153.93 41531.00 88888.00 2024-05-17 17:35:49.000 138 22476.84 153.93 41530.92 88888.00 2024-05-17 17:35:50.000 138 22476.84 153.90 41530.81 47605.07 2024-05-17 17:35:51.000 138 22476.81 153.87 41530.75 88888.00 2024-05-17 17:35:52.000 138 22476.82 153.88 41530.82 88888.00 2024-05-17 17:35:53.000 138 22476.89 153.91 41530.93 88888.00 2024-05-17 17:35:54.000 138 22476.93 153.94 41531.00 88888.00 2024-05-17 17:35:55.000 138 22476.91 153.93 41531.02 47605.12 2024-05-17 17:35:56.000 138 22476.90 153.88 41531.00 88888.00 2024-05-17 17:35:57.000 138 22476.95 153.84 41530.98 88888.00 2024-05-17 17:35:58.000 138 22477.02 153.87 41530.97 88888.00 2024-05-17 17:35:59.000 138 22477.08 153.90 41530.95 88888.00 2024-05-17 17:36:00.000 138 22477.12 153.85 41530.94 47605.22 2024-05-17 17:36:01.000 138 22477.12 153.78 41530.96 88888.00 2024-05-17 17:36:02.000 138 22477.15 153.77 41531.02 88888.00 2024-05-17 17:36:03.000 138 22477.22 153.81 41531.12 88888.00 2024-05-17 17:36:04.000 138 22477.26 153.84 41531.15 88888.00 2024-05-17 17:36:05.000 138 22477.22 153.78 41531.08 47605.27 2024-05-17 17:36:06.000 138 22477.17 153.70 41531.04 88888.00 2024-05-17 17:36:07.000 138 22477.14 153.66 41531.06 88888.00 2024-05-17 17:36:08.000 138 22477.11 153.69 41531.09 88888.00 2024-05-17 17:36:09.000 138 22477.11 153.70 41531.08 88888.00 2024-05-17 17:36:10.000 138 22477.14 153.68 41531.03 47605.30 2024-05-17 17:36:11.000 138 22477.16 153.68 41530.98 88888.00 2024-05-17 17:36:12.000 138 22477.16 153.71 41530.96 88888.00 2024-05-17 17:36:13.000 138 22477.15 153.73 41530.99 88888.00 2024-05-17 17:36:14.000 138 22477.15 153.73 41531.02 88888.00 2024-05-17 17:36:15.000 138 22477.15 153.71 41531.01 47605.33 2024-05-17 17:36:16.000 138 22477.12 153.70 41531.00 88888.00 2024-05-17 17:36:17.000 138 22477.09 153.70 41531.03 88888.00 2024-05-17 17:36:18.000 138 22477.09 153.69 41531.06 88888.00 2024-05-17 17:36:19.000 138 22477.15 153.72 41531.06 88888.00 2024-05-17 17:36:20.000 138 22477.20 153.76 41531.05 47605.34 2024-05-17 17:36:21.000 138 22477.18 153.74 41531.07 88888.00 2024-05-17 17:36:22.000 138 22477.10 153.68 41531.10 88888.00 2024-05-17 17:36:23.000 138 22477.08 153.63 41531.13 88888.00 2024-05-17 17:36:24.000 138 22477.16 153.62 41531.15 88888.00 2024-05-17 17:36:25.000 138 22477.20 153.63 41531.10 47605.38 2024-05-17 17:36:26.000 138 22477.16 153.63 41530.99 88888.00 2024-05-17 17:36:27.000 138 22477.12 153.63 41530.99 88888.00 2024-05-17 17:36:28.000 138 22477.15 153.62 41531.06 88888.00 2024-05-17 17:36:29.000 138 22477.16 153.60 41531.12 88888.00 2024-05-17 17:36:30.000 138 22477.13 153.60 41531.18 47605.37 2024-05-17 17:36:31.000 138 22477.15 153.63 41531.19 88888.00 2024-05-17 17:36:32.000 138 22477.15 153.64 41531.18 88888.00 2024-05-17 17:36:33.000 138 22477.10 153.62 41531.21 88888.00 2024-05-17 17:36:34.000 138 22477.05 153.62 41531.30 88888.00 2024-05-17 17:36:35.000 138 22477.02 153.64 41531.34 47605.36 2024-05-17 17:36:36.000 138 22477.02 153.63 41531.33 88888.00 2024-05-17 17:36:37.000 138 22477.00 153.61 41531.30 88888.00 2024-05-17 17:36:38.000 138 22476.95 153.57 41531.25 88888.00 2024-05-17 17:36:39.000 138 22476.92 153.56 41531.27 88888.00 2024-05-17 17:36:40.000 138 22476.91 153.60 41531.36 47605.33 2024-05-17 17:36:41.000 138 22476.88 153.65 41531.46 88888.00 2024-05-17 17:36:42.000 138 22476.89 153.67 41531.51 88888.00 2024-05-17 17:36:43.000 138 22476.92 153.66 41531.51 88888.00 2024-05-17 17:36:44.000 138 22476.91 153.65 41531.45 88888.00 2024-05-17 17:36:45.000 138 22476.84 153.69 41531.41 47605.28 2024-05-17 17:36:46.000 138 22476.79 153.72 41531.41 88888.00 2024-05-17 17:36:47.000 138 22476.78 153.75 41531.42 88888.00 2024-05-17 17:36:48.000 138 22476.80 153.82 41531.43 88888.00 2024-05-17 17:36:49.000 138 22476.78 153.80 41531.43 88888.00 2024-05-17 17:36:50.000 138 22476.72 153.68 41531.37 47605.24 2024-05-17 17:36:51.000 138 22476.67 153.62 41531.31 88888.00 2024-05-17 17:36:52.000 138 22476.69 153.68 41531.30 88888.00 2024-05-17 17:36:53.000 138 22476.72 153.76 41531.33 88888.00 2024-05-17 17:36:54.000 138 22476.67 153.78 41531.36 88888.00 2024-05-17 17:36:55.000 138 22476.60 153.78 41531.38 47605.20 2024-05-17 17:36:56.000 138 22476.59 153.80 41531.43 88888.00 2024-05-17 17:36:57.000 138 22476.58 153.78 41531.51 88888.00 2024-05-17 17:36:58.000 138 22476.49 153.75 41531.49 88888.00 2024-05-17 17:36:59.000 138 22476.39 153.80 41531.34 88888.00 2024-05-17 17:37:00.000 138 22476.30 153.87 41531.27 47605.09 2024-05-17 17:37:01.000 138 22476.19 153.91 41531.34 88888.00 2024-05-17 17:37:02.000 138 22476.13 153.93 41531.46 88888.00 2024-05-17 17:37:03.000 138 22476.14 153.91 41531.50 88888.00 2024-05-17 17:37:04.000 138 22476.12 153.91 41531.50 88888.00 2024-05-17 17:37:05.000 138 22476.03 153.96 41531.50 47604.88 2024-05-17 17:37:06.000 138 22475.94 154.01 41531.46 88888.00 2024-05-17 17:37:07.000 138 22475.89 154.04 41531.38 88888.00 2024-05-17 17:37:08.000 138 22475.80 154.03 41531.36 88888.00 2024-05-17 17:37:09.000 138 22475.71 154.07 41531.48 88888.00 2024-05-17 17:37:10.000 138 22475.63 154.11 41531.61 47604.78 2024-05-17 17:37:11.000 138 22475.54 154.11 41531.57 88888.00 2024-05-17 17:37:12.000 138 22475.48 154.15 41531.48 88888.00 2024-05-17 17:37:13.000 138 22475.46 154.23 41531.38 88888.00 2024-05-17 17:37:14.000 138 22475.41 154.25 41531.31 88888.00 2024-05-17 17:37:15.000 138 22475.33 154.24 41531.30 47604.63 2024-05-17 17:37:16.000 138 22475.27 154.28 41531.33 88888.00 2024-05-17 17:37:17.000 138 22475.26 154.30 41531.40 88888.00 2024-05-17 17:37:18.000 138 22475.25 154.28 41531.46 88888.00 2024-05-17 17:37:19.000 138 22475.23 154.29 41531.44 88888.00 2024-05-17 17:37:20.000 138 22475.18 154.33 41531.39 47604.55 2024-05-17 17:37:21.000 138 22475.15 154.35 41531.35 88888.00 2024-05-17 17:37:22.000 138 22475.14 154.34 41531.27 88888.00 2024-05-17 17:37:23.000 138 22475.11 154.31 41531.18 88888.00 2024-05-17 17:37:24.000 138 22475.07 154.31 41531.18 88888.00 2024-05-17 17:37:25.000 138 22475.04 154.36 41531.21 47604.41 2024-05-17 17:37:26.000 138 22475.02 154.44 41531.25 88888.00 2024-05-17 17:37:27.000 138 22474.97 154.52 41531.29 88888.00 2024-05-17 17:37:28.000 138 22474.91 154.56 41531.29 88888.00 2024-05-17 17:37:29.000 138 22474.88 154.56 41531.28 88888.00 2024-05-17 17:37:30.000 138 22474.83 154.50 41531.27 47604.33 2024-05-17 17:37:31.000 138 22474.73 154.49 41531.27 88888.00 2024-05-17 17:37:32.000 138 22474.65 154.56 41531.31 88888.00 2024-05-17 17:37:33.000 138 22474.62 154.62 41531.32 88888.00 2024-05-17 17:37:34.000 138 22474.60 154.63 41531.31 88888.00 2024-05-17 17:37:35.000 138 22474.57 154.66 41531.32 47604.22 2024-05-17 17:37:36.000 138 22474.52 154.74 41531.34 88888.00 2024-05-17 17:37:37.000 138 22474.47 154.80 41531.36 88888.00 2024-05-17 17:37:38.000 138 22474.42 154.78 41531.31 88888.00 2024-05-17 17:37:39.000 138 22474.41 154.70 41531.22 88888.00 2024-05-17 17:37:40.000 138 22474.41 154.68 41531.25 47604.13 2024-05-17 17:37:41.000 138 22474.40 154.76 41531.35 88888.00 2024-05-17 17:37:42.000 138 22474.40 154.85 41531.43 88888.00 2024-05-17 17:37:43.000 138 22474.38 154.87 41531.43 88888.00 2024-05-17 17:37:44.000 138 22474.34 154.84 41531.40 88888.00 2024-05-17 17:37:45.000 138 22474.32 154.84 41531.35 47604.08 2024-05-17 17:37:46.000 138 22474.30 154.86 41531.23 88888.00 2024-05-17 17:37:47.000 138 22474.25 154.87 41531.16 88888.00 2024-05-17 17:37:48.000 138 22474.21 154.85 41531.18 88888.00 2024-05-17 17:37:49.000 138 22474.22 154.80 41531.18 88888.00 2024-05-17 17:37:50.000 138 22474.24 154.76 41531.19 47604.05 2024-05-17 17:37:51.000 138 22474.25 154.78 41531.29 88888.00 2024-05-17 17:37:52.000 138 22474.25 154.86 41531.37 88888.00 2024-05-17 17:37:53.000 138 22474.25 154.93 41531.34 88888.00 2024-05-17 17:37:54.000 138 22474.25 154.96 41531.29 88888.00 2024-05-17 17:37:55.000 138 22474.25 154.95 41531.25 47604.05 2024-05-17 17:37:56.000 138 22474.21 154.90 41531.18 88888.00 2024-05-17 17:37:57.000 138 22474.15 154.88 41531.16 88888.00 2024-05-17 17:37:58.000 138 22474.11 154.88 41531.17 88888.00 2024-05-17 17:37:59.000 138 22474.15 154.95 41531.18 88888.00 2024-05-17 17:38:00.000 138 22474.13 155.03 41531.19 47603.99 2024-05-17 17:38:01.000 138 22474.05 155.03 41531.16 88888.00 2024-05-17 17:38:02.000 138 22474.02 155.01 41531.16 88888.00 2024-05-17 17:38:03.000 138 22474.07 155.02 41531.25 88888.00 2024-05-17 17:38:04.000 138 22474.10 155.00 41531.31 88888.00 2024-05-17 17:38:05.000 138 22474.07 154.97 41531.29 47603.94 2024-05-17 17:38:06.000 138 22474.01 154.97 41531.22 88888.00 2024-05-17 17:38:07.000 138 22473.99 154.97 41531.18 88888.00 2024-05-17 17:38:08.000 138 22474.02 154.97 41531.21 88888.00 2024-05-17 17:38:09.000 138 22474.03 154.96 41531.26 88888.00 2024-05-17 17:38:10.000 138 22474.02 154.97 41531.25 47603.86 2024-05-17 17:38:11.000 138 22473.99 154.98 41531.20 88888.00 2024-05-17 17:38:12.000 138 22473.94 154.99 41531.17 88888.00 2024-05-17 17:38:13.000 138 22473.87 155.03 41531.18 88888.00 2024-05-17 17:38:14.000 138 22473.84 155.06 41531.19 88888.00 2024-05-17 17:38:15.000 138 22473.85 155.05 41531.21 47603.81 2024-05-17 17:38:16.000 138 22473.87 155.01 41531.24 88888.00 2024-05-17 17:38:17.000 138 22473.83 154.98 41531.21 88888.00 2024-05-17 17:38:18.000 138 22473.79 154.95 41531.16 88888.00 2024-05-17 17:38:19.000 138 22473.81 154.96 41531.20 88888.00 2024-05-17 17:38:20.000 138 22473.81 155.03 41531.30 47603.75 2024-05-17 17:38:21.000 138 22473.75 155.09 41531.32 88888.00 2024-05-17 17:38:22.000 138 22473.70 155.12 41531.31 88888.00 2024-05-17 17:38:23.000 138 22473.68 155.15 41531.32 88888.00 2024-05-17 17:38:24.000 138 22473.67 155.19 41531.34 88888.00 2024-05-17 17:38:25.000 138 22473.65 155.21 41531.30 47603.69 2024-05-17 17:38:26.000 138 22473.61 155.19 41531.19 88888.00 2024-05-17 17:38:27.000 138 22473.60 155.16 41531.14 88888.00 2024-05-17 17:38:28.000 138 22473.58 155.09 41531.13 88888.00 2024-05-17 17:38:29.000 138 22473.53 155.05 41531.13 88888.00 2024-05-17 17:38:30.000 138 22473.51 155.11 41531.14 47603.67 2024-05-17 17:38:31.000 138 22473.54 155.17 41531.13 88888.00 2024-05-17 17:38:32.000 138 22473.55 155.18 41531.13 88888.00 2024-05-17 17:38:33.000 138 22473.48 155.15 41531.13 88888.00 2024-05-17 17:38:34.000 138 22473.39 155.09 41531.13 88888.00 2024-05-17 17:38:35.000 138 22473.31 155.10 41531.17 47603.50 2024-05-17 17:38:36.000 138 22473.25 155.15 41531.19 88888.00 2024-05-17 17:38:37.000 138 22473.19 155.17 41531.15 88888.00 2024-05-17 17:38:38.000 138 22473.10 155.18 41531.11 88888.00 2024-05-17 17:38:39.000 138 22472.97 155.19 41531.08 88888.00 2024-05-17 17:38:40.000 138 22472.88 155.20 41531.11 47603.37 2024-05-17 17:38:41.000 138 22472.90 155.22 41531.18 88888.00 2024-05-17 17:38:42.000 138 22472.92 155.27 41531.27 88888.00 2024-05-17 17:38:43.000 138 22472.89 155.29 41531.31 88888.00 2024-05-17 17:38:44.000 138 22472.85 155.26 41531.27 88888.00 2024-05-17 17:38:45.000 138 22472.84 155.26 41531.21 47603.27 2024-05-17 17:38:46.000 138 22472.78 155.27 41531.18 88888.00 2024-05-17 17:38:47.000 138 22472.69 155.30 41531.15 88888.00 2024-05-17 17:38:48.000 138 22472.62 155.33 41531.17 88888.00 2024-05-17 17:38:49.000 138 22472.58 155.37 41531.26 88888.00 2024-05-17 17:38:50.000 138 22472.54 155.44 41531.32 47603.10 2024-05-17 17:38:51.000 138 22472.48 155.51 41531.32 88888.00 2024-05-17 17:38:52.000 138 22472.38 155.59 41531.32 88888.00 2024-05-17 17:38:53.000 138 22472.28 155.63 41531.29 88888.00 2024-05-17 17:38:54.000 138 22472.21 155.62 41531.25 88888.00 2024-05-17 17:38:55.000 138 22472.16 155.61 41531.27 47602.91 2024-05-17 17:38:56.000 138 22472.09 155.57 41531.29 88888.00 2024-05-17 17:38:57.000 138 22472.02 155.57 41531.31 88888.00 2024-05-17 17:38:58.000 138 22472.01 155.66 41531.36 88888.00 2024-05-17 17:38:59.000 138 22472.00 155.70 41531.38 88888.00 2024-05-17 17:39:00.000 138 22471.95 155.64 41531.32 47602.76 2024-05-17 17:39:01.000 138 22471.88 155.59 41531.21 88888.00 2024-05-17 17:39:02.000 138 22471.79 155.59 41531.14 88888.00 2024-05-17 17:39:03.000 138 22471.71 155.60 41531.14 88888.00 2024-05-17 17:39:04.000 138 22471.65 155.60 41531.19 88888.00 2024-05-17 17:39:05.000 138 22471.58 155.60 41531.23 47602.58 2024-05-17 17:39:06.000 138 22471.50 155.63 41531.27 88888.00 2024-05-17 17:39:07.000 138 22471.42 155.69 41531.28 88888.00 2024-05-17 17:39:08.000 138 22471.34 155.73 41531.28 88888.00 2024-05-17 17:39:09.000 138 22471.24 155.74 41531.27 88888.00 2024-05-17 17:39:10.000 138 22471.17 155.76 41531.23 47602.40 2024-05-17 17:39:11.000 138 22471.15 155.82 41531.18 88888.00 2024-05-17 17:39:12.000 138 22471.15 155.83 41531.17 88888.00 2024-05-17 17:39:13.000 138 22471.12 155.76 41531.17 88888.00 2024-05-17 17:39:14.000 138 22471.05 155.74 41531.19 88888.00 2024-05-17 17:39:15.000 138 22470.98 155.82 41531.19 47602.29 2024-05-17 17:39:16.000 138 22470.91 155.89 41531.18 88888.00 2024-05-17 17:39:17.000 138 22470.86 155.93 41531.21 88888.00 2024-05-17 17:39:18.000 138 22470.81 155.98 41531.26 88888.00 2024-05-17 17:39:19.000 138 22470.74 156.00 41531.25 88888.00 2024-05-17 17:39:20.000 138 22470.66 155.98 41531.20 47602.09 2024-05-17 17:39:21.000 138 22470.57 155.96 41531.17 88888.00 2024-05-17 17:39:22.000 138 22470.52 156.03 41531.11 88888.00 2024-05-17 17:39:23.000 138 22470.49 156.08 41531.06 88888.00 2024-05-17 17:39:24.000 138 22470.44 156.03 41531.04 88888.00 2024-05-17 17:39:25.000 138 22470.40 155.99 41531.04 47601.94 2024-05-17 17:39:26.000 138 22470.35 156.07 41531.02 88888.00 2024-05-17 17:39:27.000 138 22470.30 156.16 41530.95 88888.00 2024-05-17 17:39:28.000 138 22470.24 156.22 41530.93 88888.00 2024-05-17 17:39:29.000 138 22470.20 156.24 41530.93 88888.00 2024-05-17 17:39:30.000 138 22470.16 156.27 41530.90 47601.80 2024-05-17 17:39:31.000 138 22470.11 156.31 41530.86 88888.00 2024-05-17 17:39:32.000 138 22470.06 156.31 41530.84 88888.00 2024-05-17 17:39:33.000 138 22470.06 156.31 41530.86 88888.00 2024-05-17 17:39:34.000 138 22470.07 156.32 41530.89 88888.00 2024-05-17 17:39:35.000 138 22470.02 156.34 41530.90 47601.67 2024-05-17 17:39:36.000 138 22469.90 156.42 41530.88 88888.00 2024-05-17 17:39:37.000 138 22469.83 156.49 41530.87 88888.00 2024-05-17 17:39:38.000 138 22469.80 156.47 41530.84 88888.00 2024-05-17 17:39:39.000 138 22469.76 156.42 41530.79 88888.00 2024-05-17 17:39:40.000 138 22469.71 156.41 41530.78 47601.52 2024-05-17 17:39:41.000 138 22469.69 156.41 41530.81 88888.00 2024-05-17 17:39:42.000 138 22469.69 156.44 41530.86 88888.00 2024-05-17 17:39:43.000 138 22469.64 156.53 41530.86 88888.00 2024-05-17 17:39:44.000 138 22469.56 156.59 41530.83 88888.00 2024-05-17 17:39:45.000 138 22469.52 156.57 41530.81 47601.44 2024-05-17 17:39:46.000 138 22469.48 156.55 41530.76 88888.00 2024-05-17 17:39:47.000 138 22469.40 156.55 41530.69 88888.00 2024-05-17 17:39:48.000 138 22469.37 156.58 41530.68 88888.00 2024-05-17 17:39:49.000 138 22469.42 156.60 41530.67 88888.00 2024-05-17 17:39:50.000 138 22469.44 156.61 41530.60 47601.35 2024-05-17 17:39:51.000 138 22469.37 156.62 41530.53 88888.00 2024-05-17 17:39:52.000 138 22469.30 156.60 41530.47 88888.00 2024-05-17 17:39:53.000 138 22469.29 156.61 41530.46 88888.00 2024-05-17 17:39:54.000 138 22469.28 156.59 41530.49 88888.00 2024-05-17 17:39:55.000 138 22469.27 156.54 41530.57 47601.20 2024-05-17 17:39:56.000 138 22469.28 156.57 41530.67 88888.00 2024-05-17 17:39:57.000 138 22469.24 156.66 41530.69 88888.00 2024-05-17 17:39:58.000 138 22469.16 156.73 41530.69 88888.00 2024-05-17 17:39:59.000 138 22469.12 156.78 41530.69 88888.00 2024-05-17 17:40:00.000 138 22469.04 156.81 41530.67 47601.07 2024-05-17 17:40:01.000 138 22468.92 156.79 41530.64 88888.00 2024-05-17 17:40:02.000 138 22468.88 156.78 41530.62 88888.00 2024-05-17 17:40:03.000 138 22468.89 156.77 41530.62 88888.00 2024-05-17 17:40:04.000 138 22468.85 156.74 41530.61 88888.00 2024-05-17 17:40:05.000 138 22468.76 156.70 41530.57 47600.86 2024-05-17 17:40:06.000 138 22468.67 156.68 41530.55 88888.00 2024-05-17 17:40:07.000 138 22468.59 156.76 41530.56 88888.00 2024-05-17 17:40:08.000 138 22468.55 156.84 41530.57 88888.00 2024-05-17 17:40:09.000 138 22468.53 156.85 41530.63 88888.00 2024-05-17 17:40:10.000 138 22468.48 156.82 41530.70 47600.73 2024-05-17 17:40:11.000 138 22468.42 156.81 41530.66 88888.00 2024-05-17 17:40:12.000 138 22468.37 156.86 41530.57 88888.00 2024-05-17 17:40:13.000 138 22468.36 156.89 41530.57 88888.00 2024-05-17 17:40:14.000 138 22468.36 156.82 41530.56 88888.00 2024-05-17 17:40:15.000 138 22468.32 156.78 41530.56 47600.59 2024-05-17 17:40:16.000 138 22468.25 156.81 41530.57 88888.00 2024-05-17 17:40:17.000 138 22468.20 156.81 41530.54 88888.00 2024-05-17 17:40:18.000 138 22468.18 156.81 41530.50 88888.00 2024-05-17 17:40:19.000 138 22468.15 156.80 41530.46 88888.00 2024-05-17 17:40:20.000 138 22468.12 156.78 41530.45 47600.46 2024-05-17 17:40:21.000 138 22468.10 156.80 41530.49 88888.00 2024-05-17 17:40:22.000 138 22468.06 156.86 41530.50 88888.00 2024-05-17 17:40:23.000 138 22467.99 156.88 41530.54 88888.00 2024-05-17 17:40:24.000 138 22467.91 156.86 41530.56 88888.00 2024-05-17 17:40:25.000 138 22467.83 156.84 41530.52 47600.35 2024-05-17 17:40:26.000 138 22467.81 156.85 41530.50 88888.00 2024-05-17 17:40:27.000 138 22467.80 156.90 41530.52 88888.00 2024-05-17 17:40:28.000 138 22467.74 156.94 41530.48 88888.00 2024-05-17 17:40:29.000 138 22467.67 156.93 41530.40 88888.00 2024-05-17 17:40:30.000 138 22467.60 156.93 41530.31 47600.24 2024-05-17 17:40:31.000 138 22467.54 157.00 41530.29 88888.00 2024-05-17 17:40:32.000 138 22467.52 157.07 41530.39 88888.00 2024-05-17 17:40:33.000 138 22467.52 157.06 41530.48 88888.00 2024-05-17 17:40:34.000 138 22467.51 157.01 41530.48 88888.00 2024-05-17 17:40:35.000 138 22467.46 157.00 41530.44 47600.09 2024-05-17 17:40:36.000 138 22467.37 156.98 41530.41 88888.00 2024-05-17 17:40:37.000 138 22467.28 156.94 41530.41 88888.00 2024-05-17 17:40:38.000 138 22467.22 156.92 41530.40 88888.00 2024-05-17 17:40:39.000 138 22467.20 156.93 41530.40 88888.00 2024-05-17 17:40:40.000 138 22467.22 156.96 41530.44 47599.99 2024-05-17 17:40:41.000 138 22467.23 157.01 41530.43 88888.00 2024-05-17 17:40:42.000 138 22467.18 157.00 41530.34 88888.00 2024-05-17 17:40:43.000 138 22467.15 156.96 41530.34 88888.00 2024-05-17 17:40:44.000 138 22467.13 156.89 41530.37 88888.00 2024-05-17 17:40:45.000 138 22467.09 156.85 41530.33 47599.87 2024-05-17 17:40:46.000 138 22467.05 156.93 41530.31 88888.00 2024-05-17 17:40:47.000 138 22467.03 157.00 41530.31 88888.00 2024-05-17 17:40:48.000 138 22467.03 156.98 41530.28 88888.00 2024-05-17 17:40:49.000 138 22467.04 156.96 41530.28 88888.00 2024-05-17 17:40:50.000 138 22466.99 156.97 41530.29 47599.81 2024-05-17 17:40:51.000 138 22466.95 157.00 41530.34 88888.00 2024-05-17 17:40:52.000 138 22467.00 157.04 41530.44 88888.00 2024-05-17 17:40:53.000 138 22467.04 157.05 41530.43 88888.00 2024-05-17 17:40:54.000 138 22466.97 157.03 41530.33 88888.00 2024-05-17 17:40:55.000 138 22466.84 157.00 41530.29 47599.70 2024-05-17 17:40:56.000 138 22466.76 156.95 41530.34 88888.00 2024-05-17 17:40:57.000 138 22466.71 156.96 41530.38 88888.00 2024-05-17 17:40:58.000 138 22466.65 156.98 41530.38 88888.00 2024-05-17 17:40:59.000 138 22466.60 156.97 41530.34 88888.00 2024-05-17 17:41:00.000 138 22466.61 156.93 41530.33 47599.65 2024-05-17 17:41:01.000 138 22466.68 156.89 41530.36 88888.00 2024-05-17 17:41:02.000 138 22466.72 156.88 41530.36 88888.00 2024-05-17 17:41:03.000 138 22466.73 156.88 41530.28 88888.00 2024-05-17 17:41:04.000 138 22466.74 156.86 41530.23 88888.00 2024-05-17 17:41:05.000 138 22466.77 156.86 41530.29 47599.66 2024-05-17 17:41:06.000 138 22466.80 156.89 41530.32 88888.00 2024-05-17 17:41:07.000 138 22466.81 156.94 41530.25 88888.00 2024-05-17 17:41:08.000 138 22466.83 156.94 41530.18 88888.00 2024-05-17 17:41:09.000 138 22466.85 156.85 41530.18 88888.00 2024-05-17 17:41:10.000 138 22466.86 156.76 41530.21 47599.58 2024-05-17 17:41:11.000 138 22466.85 156.79 41530.26 88888.00 2024-05-17 17:41:12.000 138 22466.84 156.84 41530.21 88888.00 2024-05-17 17:41:13.000 138 22466.86 156.89 41530.12 88888.00 2024-05-17 17:41:14.000 138 22466.88 156.92 41530.12 88888.00 2024-05-17 17:41:15.000 138 22466.84 156.93 41530.17 47599.57 2024-05-17 17:41:16.000 138 22466.77 156.94 41530.21 88888.00 2024-05-17 17:41:17.000 138 22466.74 156.94 41530.23 88888.00 2024-05-17 17:41:18.000 138 22466.72 156.90 41530.17 88888.00 2024-05-17 17:41:19.000 138 22466.68 156.87 41530.09 88888.00 2024-05-17 17:41:20.000 138 22466.67 156.86 41530.09 47599.49 2024-05-17 17:41:21.000 138 22466.73 156.86 41530.12 88888.00 2024-05-17 17:41:22.000 138 22466.78 156.92 41530.13 88888.00 2024-05-17 17:41:23.000 138 22466.76 156.96 41530.08 88888.00 2024-05-17 17:41:24.000 138 22466.72 156.95 41530.06 88888.00 2024-05-17 17:41:25.000 138 22466.73 156.93 41530.07 47599.49 2024-05-17 17:41:26.000 138 22466.71 156.91 41530.06 88888.00 2024-05-17 17:41:27.000 138 22466.65 156.89 41530.02 88888.00 2024-05-17 17:41:28.000 138 22466.62 156.86 41529.97 88888.00 2024-05-17 17:41:29.000 138 22466.64 156.80 41529.93 88888.00 2024-05-17 17:41:30.000 138 22466.68 156.84 41529.99 47599.53 2024-05-17 17:41:31.000 138 22466.74 156.96 41530.13 88888.00 2024-05-17 17:41:32.000 138 22466.81 157.03 41530.19 88888.00 2024-05-17 17:41:33.000 138 22466.83 156.99 41530.14 88888.00 2024-05-17 17:41:34.000 138 22466.82 156.88 41530.00 88888.00 2024-05-17 17:41:35.000 138 22466.79 156.74 41529.80 47599.51 2024-05-17 17:41:36.000 138 22466.76 156.69 41529.66 88888.00 2024-05-17 17:41:37.000 138 22466.76 156.70 41529.70 88888.00 2024-05-17 17:41:38.000 138 22466.80 156.71 41529.81 88888.00 2024-05-17 17:41:39.000 138 22466.80 156.65 41529.77 88888.00 2024-05-17 17:41:40.000 138 22466.79 156.57 41529.72 47599.57 2024-05-17 17:41:41.000 138 22466.85 156.57 41529.82 88888.00 2024-05-17 17:41:42.000 138 22466.94 156.57 41529.85 88888.00 2024-05-17 17:41:43.000 138 22467.00 156.52 41529.74 88888.00 2024-05-17 17:41:44.000 138 22467.02 156.47 41529.70 88888.00 2024-05-17 17:41:45.000 138 22467.06 156.42 41529.79 47599.62 2024-05-17 17:41:46.000 138 22467.12 156.36 41529.90 88888.00 2024-05-17 17:41:47.000 138 22467.16 156.34 41529.96 88888.00 2024-05-17 17:41:48.000 138 22467.13 156.36 41529.95 88888.00 2024-05-17 17:41:49.000 138 22467.11 156.38 41529.96 88888.00 2024-05-17 17:41:50.000 138 22467.12 156.39 41529.96 47599.71 2024-05-17 17:41:51.000 138 22467.12 156.29 41529.84 88888.00 2024-05-17 17:41:52.000 138 22467.14 156.17 41529.72 88888.00 2024-05-17 17:41:53.000 138 22467.19 156.12 41529.74 88888.00 2024-05-17 17:41:54.000 138 22467.24 156.14 41529.87 88888.00 2024-05-17 17:41:55.000 138 22467.26 156.19 41530.00 47599.74 2024-05-17 17:41:56.000 138 22467.29 156.23 41530.05 88888.00 2024-05-17 17:41:57.000 138 22467.35 156.24 41530.02 88888.00 2024-05-17 17:41:58.000 138 22467.43 156.21 41529.98 88888.00 2024-05-17 17:41:59.000 138 22467.48 156.09 41529.90 88888.00 2024-05-17 17:42:00.000 138 22467.47 155.98 41529.85 47599.82 2024-05-17 17:42:01.000 138 22467.46 155.96 41529.85 88888.00 2024-05-17 17:42:02.000 138 22467.51 155.99 41529.85 88888.00 2024-05-17 17:42:03.000 138 22467.56 156.04 41529.87 88888.00 2024-05-17 17:42:04.000 138 22467.56 156.06 41529.87 88888.00 2024-05-17 17:42:05.000 138 22467.55 156.01 41529.86 47599.90 2024-05-17 17:42:06.000 138 22467.54 155.97 41529.87 88888.00 2024-05-17 17:42:07.000 138 22467.50 155.94 41529.84 88888.00 2024-05-17 17:42:08.000 138 22467.47 155.93 41529.77 88888.00 2024-05-17 17:42:09.000 138 22467.47 155.91 41529.74 88888.00 2024-05-17 17:42:10.000 138 22467.53 155.86 41529.77 47599.92 2024-05-17 17:42:11.000 138 22467.65 155.80 41529.82 88888.00 2024-05-17 17:42:12.000 138 22467.72 155.79 41529.87 88888.00 2024-05-17 17:42:13.000 138 22467.76 155.81 41529.91 88888.00 2024-05-17 17:42:14.000 138 22467.81 155.83 41529.94 88888.00 2024-05-17 17:42:15.000 138 22467.81 155.78 41529.88 47600.01 2024-05-17 17:42:16.000 138 22467.79 155.69 41529.79 88888.00 2024-05-17 17:42:17.000 138 22467.82 155.67 41529.79 88888.00 2024-05-17 17:42:18.000 138 22467.87 155.68 41529.80 88888.00 2024-05-17 17:42:19.000 138 22467.92 155.68 41529.80 88888.00 2024-05-17 17:42:20.000 138 22467.97 155.69 41529.83 47600.02 2024-05-17 17:42:21.000 138 22467.96 155.73 41529.85 88888.00 2024-05-17 17:42:22.000 138 22467.93 155.78 41529.86 88888.00 2024-05-17 17:42:23.000 138 22467.94 155.76 41529.88 88888.00 2024-05-17 17:42:24.000 138 22467.97 155.63 41529.89 88888.00 2024-05-17 17:42:25.000 138 22467.96 155.53 41529.90 47600.07 2024-05-17 17:42:26.000 138 22467.94 155.48 41529.88 88888.00 2024-05-17 17:42:27.000 138 22467.91 155.47 41529.82 88888.00 2024-05-17 17:42:28.000 138 22467.92 155.48 41529.83 88888.00 2024-05-17 17:42:29.000 138 22467.98 155.45 41529.86 88888.00 2024-05-17 17:42:30.000 138 22468.06 155.42 41529.88 47600.11 2024-05-17 17:42:31.000 138 22468.14 155.45 41529.91 88888.00 2024-05-17 17:42:32.000 138 22468.12 155.44 41529.89 88888.00 2024-05-17 17:42:33.000 138 22468.05 155.35 41529.87 88888.00 2024-05-17 17:42:34.000 138 22468.03 155.29 41529.91 88888.00 2024-05-17 17:42:35.000 138 22468.05 155.25 41529.91 47600.18 2024-05-17 17:42:36.000 138 22468.05 155.23 41529.89 88888.00 2024-05-17 17:42:37.000 138 22468.06 155.25 41529.94 88888.00 2024-05-17 17:42:38.000 138 22468.10 155.25 41529.96 88888.00 2024-05-17 17:42:39.000 138 22468.18 155.21 41529.97 88888.00 2024-05-17 17:42:40.000 138 22468.21 155.20 41530.01 47600.20 2024-05-17 17:42:41.000 138 22468.18 155.18 41530.00 88888.00 2024-05-17 17:42:42.000 138 22468.13 155.14 41529.94 88888.00 2024-05-17 17:42:43.000 138 22468.10 155.10 41529.87 88888.00 2024-05-17 17:42:44.000 138 22468.09 155.07 41529.91 88888.00 2024-05-17 17:42:45.000 138 22468.10 155.09 41529.99 47600.17 2024-05-17 17:42:46.000 138 22468.10 155.17 41530.02 88888.00 2024-05-17 17:42:47.000 138 22468.10 155.23 41530.01 88888.00 2024-05-17 17:42:48.000 138 22468.15 155.23 41530.03 88888.00 2024-05-17 17:42:49.000 138 22468.19 155.21 41530.08 88888.00 2024-05-17 17:42:50.000 138 22468.19 155.21 41530.12 47600.21 2024-05-17 17:42:51.000 138 22468.19 155.19 41530.10 88888.00 2024-05-17 17:42:52.000 138 22468.23 155.16 41530.05 88888.00 2024-05-17 17:42:53.000 138 22468.27 155.14 41530.06 88888.00 2024-05-17 17:42:54.000 138 22468.32 155.16 41530.11 88888.00 2024-05-17 17:42:55.000 138 22468.33 155.20 41530.16 47600.24 2024-05-17 17:42:56.000 138 22468.30 155.19 41530.13 88888.00 2024-05-17 17:42:57.000 138 22468.27 155.10 41530.02 88888.00 2024-05-17 17:42:58.000 138 22468.31 154.98 41529.98 88888.00 2024-05-17 17:42:59.000 138 22468.37 154.94 41530.05 88888.00 2024-05-17 17:43:00.000 138 22468.40 154.95 41530.10 47600.33 2024-05-17 17:43:01.000 138 22468.42 154.97 41530.09 88888.00 2024-05-17 17:43:02.000 138 22468.41 154.97 41530.06 88888.00 2024-05-17 17:43:03.000 138 22468.37 154.97 41530.02 88888.00 2024-05-17 17:43:04.000 138 22468.33 154.99 41530.03 88888.00 2024-05-17 17:43:05.000 138 22468.32 154.98 41530.05 47600.34 2024-05-17 17:43:06.000 138 22468.34 154.90 41530.05 88888.00 2024-05-17 17:43:07.000 138 22468.34 154.85 41530.03 88888.00 2024-05-17 17:43:08.000 138 22468.35 154.85 41530.01 88888.00 2024-05-17 17:43:09.000 138 22468.42 154.84 41530.01 88888.00 2024-05-17 17:43:10.000 138 22468.48 154.84 41530.04 47600.35 2024-05-17 17:43:11.000 138 22468.47 154.86 41530.06 88888.00 2024-05-17 17:43:12.000 138 22468.43 154.88 41530.07 88888.00 2024-05-17 17:43:13.000 138 22468.47 154.91 41530.12 88888.00 2024-05-17 17:43:14.000 138 22468.54 154.90 41530.16 88888.00 2024-05-17 17:43:15.000 138 22468.52 154.82 41530.15 47600.41 2024-05-17 17:43:16.000 138 22468.47 154.77 41530.10 88888.00 2024-05-17 17:43:17.000 138 22468.43 154.80 41530.07 88888.00 2024-05-17 17:43:18.000 138 22468.41 154.84 41530.09 88888.00 2024-05-17 17:43:19.000 138 22468.37 154.84 41530.11 88888.00 2024-05-17 17:43:20.000 138 22468.32 154.80 41530.14 47600.41 2024-05-17 17:43:21.000 138 22468.30 154.80 41530.18 88888.00 2024-05-17 17:43:22.000 138 22468.31 154.79 41530.12 88888.00 2024-05-17 17:43:23.000 138 22468.32 154.74 41530.06 88888.00 2024-05-17 17:43:24.000 138 22468.35 154.72 41530.09 88888.00 2024-05-17 17:43:25.000 138 22468.37 154.74 41530.11 47600.45 2024-05-17 17:43:26.000 138 22468.42 154.71 41530.13 88888.00 2024-05-17 17:43:27.000 138 22468.50 154.66 41530.20 88888.00 2024-05-17 17:43:28.000 138 22468.55 154.60 41530.17 88888.00 2024-05-17 17:43:29.000 138 22468.55 154.56 41530.06 88888.00 2024-05-17 17:43:30.000 138 22468.56 154.56 41530.04 47600.47 2024-05-17 17:43:31.000 138 22468.55 154.57 41530.11 88888.00 2024-05-17 17:43:32.000 138 22468.50 154.56 41530.12 88888.00 2024-05-17 17:43:33.000 138 22468.49 154.50 41530.09 88888.00 2024-05-17 17:43:34.000 138 22468.61 154.43 41530.12 88888.00 2024-05-17 17:43:35.000 138 22468.74 154.40 41530.18 47600.59 2024-05-17 17:43:36.000 138 22468.74 154.42 41530.16 88888.00 2024-05-17 17:43:37.000 138 22468.71 154.47 41530.13 88888.00 2024-05-17 17:43:38.000 138 22468.70 154.51 41530.14 88888.00 2024-05-17 17:43:39.000 138 22468.67 154.48 41530.12 88888.00 2024-05-17 17:43:40.000 138 22468.63 154.45 41530.07 47600.65 2024-05-17 17:43:41.000 138 22468.66 154.45 41530.06 88888.00 2024-05-17 17:43:42.000 138 22468.76 154.44 41530.13 88888.00 2024-05-17 17:43:43.000 138 22468.83 154.43 41530.27 88888.00 2024-05-17 17:43:44.000 138 22468.82 154.46 41530.33 88888.00 2024-05-17 17:43:45.000 138 22468.83 154.52 41530.29 47600.73 2024-05-17 17:43:46.000 138 22468.86 154.53 41530.20 88888.00 2024-05-17 17:43:47.000 138 22468.84 154.43 41530.11 88888.00 2024-05-17 17:43:48.000 138 22468.84 154.29 41530.05 88888.00 2024-05-17 17:43:49.000 138 22468.87 154.19 41530.09 88888.00 2024-05-17 17:43:50.000 138 22468.91 154.15 41530.17 47600.81 2024-05-17 17:43:51.000 138 22468.98 154.20 41530.23 88888.00 2024-05-17 17:43:52.000 138 22469.06 154.29 41530.27 88888.00 2024-05-17 17:43:53.000 138 22469.08 154.32 41530.32 88888.00 2024-05-17 17:43:54.000 138 22469.10 154.35 41530.39 88888.00 2024-05-17 17:43:55.000 138 22469.15 154.35 41530.38 47600.88 2024-05-17 17:43:56.000 138 22469.19 154.30 41530.33 88888.00 2024-05-17 17:43:57.000 138 22469.22 154.26 41530.29 88888.00 2024-05-17 17:43:58.000 138 22469.23 154.23 41530.21 88888.00 2024-05-17 17:43:59.000 138 22469.24 154.22 41530.17 88888.00 2024-05-17 17:44:00.000 138 22469.25 154.24 41530.20 47600.98 2024-05-17 17:44:01.000 138 22469.26 154.26 41530.23 88888.00 2024-05-17 17:44:02.000 138 22469.30 154.28 41530.22 88888.00 2024-05-17 17:44:03.000 138 22469.35 154.29 41530.21 88888.00 2024-05-17 17:44:04.000 138 22469.35 154.27 41530.23 88888.00 2024-05-17 17:44:05.000 138 22469.33 154.24 41530.22 47600.99 2024-05-17 17:44:06.000 138 22469.31 154.21 41530.16 88888.00 2024-05-17 17:44:07.000 138 22469.33 154.18 41530.14 88888.00 2024-05-17 17:44:08.000 138 22469.36 154.18 41530.18 88888.00 2024-05-17 17:44:09.000 138 22469.35 154.23 41530.20 88888.00 2024-05-17 17:44:10.000 138 22469.30 154.28 41530.18 47601.00 2024-05-17 17:44:11.000 138 22469.31 154.26 41530.16 88888.00 2024-05-17 17:44:12.000 138 22469.35 154.21 41530.15 88888.00 2024-05-17 17:44:13.000 138 22469.36 154.20 41530.15 88888.00 2024-05-17 17:44:14.000 138 22469.37 154.17 41530.16 88888.00 2024-05-17 17:44:15.000 138 22469.41 154.15 41530.16 47601.05 2024-05-17 17:44:16.000 138 22469.48 154.18 41530.17 88888.00 2024-05-17 17:44:17.000 138 22469.55 154.25 41530.22 88888.00 2024-05-17 17:44:18.000 138 22469.58 154.31 41530.26 88888.00 2024-05-17 17:44:19.000 138 22469.57 154.34 41530.28 88888.00 2024-05-17 17:44:20.000 138 22469.55 154.31 41530.27 47601.07 2024-05-17 17:44:21.000 138 22469.53 154.24 41530.30 88888.00 2024-05-17 17:44:22.000 138 22469.54 154.19 41530.36 88888.00 2024-05-17 17:44:23.000 138 22469.56 154.16 41530.38 88888.00 2024-05-17 17:44:24.000 138 22469.60 154.19 41530.41 88888.00 2024-05-17 17:44:25.000 138 22469.63 154.25 41530.46 47601.12 2024-05-17 17:44:26.000 138 22469.62 154.27 41530.49 88888.00 2024-05-17 17:44:27.000 138 22469.61 154.25 41530.47 88888.00 2024-05-17 17:44:28.000 138 22469.65 154.16 41530.41 88888.00 2024-05-17 17:44:29.000 138 22469.66 154.07 41530.38 88888.00 2024-05-17 17:44:30.000 138 22469.65 154.09 41530.43 47601.26 2024-05-17 17:44:31.000 138 22469.66 154.10 41530.41 88888.00 2024-05-17 17:44:32.000 138 22469.69 154.04 41530.35 88888.00 2024-05-17 17:44:33.000 138 22469.76 154.03 41530.37 88888.00 2024-05-17 17:44:34.000 138 22469.82 154.09 41530.46 88888.00 2024-05-17 17:44:35.000 138 22469.88 154.15 41530.54 47601.38 2024-05-17 17:44:36.000 138 22469.89 154.15 41530.54 88888.00 2024-05-17 17:44:37.000 138 22469.83 154.11 41530.40 88888.00 2024-05-17 17:44:38.000 138 22469.78 154.08 41530.26 88888.00 2024-05-17 17:44:39.000 138 22469.81 154.06 41530.27 88888.00 2024-05-17 17:44:40.000 138 22469.84 153.99 41530.31 47601.51 2024-05-17 17:44:41.000 138 22469.84 153.98 41530.32 88888.00 2024-05-17 17:44:42.000 138 22469.88 154.06 41530.37 88888.00 2024-05-17 17:44:43.000 138 22469.99 154.13 41530.43 88888.00 2024-05-17 17:44:44.000 138 22470.08 154.13 41530.41 88888.00 2024-05-17 17:44:45.000 138 22470.12 154.10 41530.40 47601.57 2024-05-17 17:44:46.000 138 22470.09 154.06 41530.42 88888.00 2024-05-17 17:44:47.000 138 22470.07 154.00 41530.48 88888.00 2024-05-17 17:44:48.000 138 22470.08 153.99 41530.51 88888.00 2024-05-17 17:44:49.000 138 22470.11 154.02 41530.48 88888.00 2024-05-17 17:44:50.000 138 22470.15 154.03 41530.44 47601.67 2024-05-17 17:44:51.000 138 22470.23 154.00 41530.45 88888.00 2024-05-17 17:44:52.000 138 22470.31 153.93 41530.50 88888.00 2024-05-17 17:44:53.000 138 22470.36 153.87 41530.53 88888.00 2024-05-17 17:44:54.000 138 22470.40 153.84 41530.53 88888.00 2024-05-17 17:44:55.000 138 22470.43 153.84 41530.49 47601.74 2024-05-17 17:44:56.000 138 22470.44 153.86 41530.43 88888.00 2024-05-17 17:44:57.000 138 22470.49 153.89 41530.40 88888.00 2024-05-17 17:44:58.000 138 22470.56 153.92 41530.43 88888.00 2024-05-17 17:44:59.000 138 22470.59 153.93 41530.46 88888.00 2024-05-17 17:45:00.000 138 22470.60 153.89 41530.49 47601.88 2024-05-17 17:45:01.000 138 22470.63 153.84 41530.55 88888.00 2024-05-17 17:45:02.000 138 22470.66 153.77 41530.59 88888.00 2024-05-17 17:45:03.000 138 22470.67 153.73 41530.59 88888.00 2024-05-17 17:45:04.000 138 22470.72 153.70 41530.61 88888.00 2024-05-17 17:45:05.000 138 22470.81 153.64 41530.63 47602.04 2024-05-17 17:45:06.000 138 22470.84 153.62 41530.62 88888.00 2024-05-17 17:45:07.000 138 22470.72 153.65 41530.51 88888.00 2024-05-17 17:45:08.000 138 22470.56 153.68 41530.38 88888.00 2024-05-17 17:45:09.000 138 22470.54 153.72 41530.36 88888.00 2024-05-17 17:45:10.000 138 22470.59 153.73 41530.37 47602.13 2024-05-17 17:45:11.000 138 22470.62 153.71 41530.32 88888.00 2024-05-17 17:45:12.000 138 22470.61 153.68 41530.25 88888.00 2024-05-17 17:45:13.000 138 22470.61 153.67 41530.23 88888.00 2024-05-17 17:45:14.000 138 22470.63 153.67 41530.30 88888.00 2024-05-17 17:45:15.000 138 22470.65 153.66 41530.35 47602.18 2024-05-17 17:45:16.000 138 22470.64 153.65 41530.33 88888.00 2024-05-17 17:45:17.000 138 22470.63 153.66 41530.32 88888.00 2024-05-17 17:45:18.000 138 22470.65 153.66 41530.35 88888.00 2024-05-17 17:45:19.000 138 22470.66 153.65 41530.36 88888.00 2024-05-17 17:45:20.000 138 22470.65 153.67 41530.35 47602.17 2024-05-17 17:45:21.000 138 22470.63 153.70 41530.36 88888.00 2024-05-17 17:45:22.000 138 22470.61 153.72 41530.34 88888.00 2024-05-17 17:45:23.000 138 22470.62 153.75 41530.34 88888.00 2024-05-17 17:45:24.000 138 22470.69 153.75 41530.47 88888.00 2024-05-17 17:45:25.000 138 22470.80 153.74 41530.73 47602.24 2024-05-17 17:45:26.000 138 22470.90 153.77 41530.94 88888.00 2024-05-17 17:45:27.000 138 22470.90 153.80 41530.95 88888.00 2024-05-17 17:45:28.000 138 22470.82 153.82 41530.90 88888.00 2024-05-17 17:45:29.000 138 22470.81 153.82 41530.91 88888.00 2024-05-17 17:45:30.000 138 22470.87 153.79 41530.93 47602.24 2024-05-17 17:45:31.000 138 22470.91 153.75 41530.90 88888.00 2024-05-17 17:45:32.000 138 22470.92 153.73 41530.87 88888.00 2024-05-17 17:45:33.000 138 22470.91 153.73 41530.86 88888.00 2024-05-17 17:45:34.000 138 22470.88 153.71 41530.87 88888.00 2024-05-17 17:45:35.000 138 22470.85 153.68 41530.92 47602.24 2024-05-17 17:45:36.000 138 22470.82 153.64 41530.96 88888.00 2024-05-17 17:45:37.000 138 22470.77 153.60 41530.92 88888.00 2024-05-17 17:45:38.000 138 22470.77 153.59 41530.86 88888.00 2024-05-17 17:45:39.000 138 22470.83 153.59 41530.92 88888.00 2024-05-17 17:45:40.000 138 22470.88 153.65 41531.03 47602.34 2024-05-17 17:45:41.000 138 22470.87 153.71 41531.09 88888.00 2024-05-17 17:45:42.000 138 22470.85 153.71 41531.07 88888.00 2024-05-17 17:45:43.000 138 22470.83 153.66 41531.03 88888.00 2024-05-17 17:45:44.000 138 22470.82 153.62 41531.02 88888.00 2024-05-17 17:45:45.000 138 22470.79 153.59 41531.05 47602.36 2024-05-17 17:45:46.000 138 22470.75 153.58 41531.06 88888.00 2024-05-17 17:45:47.000 138 22470.73 153.58 41531.05 88888.00 2024-05-17 17:45:48.000 138 22470.74 153.61 41531.04 88888.00 2024-05-17 17:45:49.000 138 22470.79 153.64 41531.05 88888.00 2024-05-17 17:45:50.000 138 22470.83 153.67 41531.08 47602.41 2024-05-17 17:45:51.000 138 22470.85 153.69 41531.13 88888.00 2024-05-17 17:45:52.000 138 22470.85 153.70 41531.12 88888.00 2024-05-17 17:45:53.000 138 22470.86 153.71 41531.11 88888.00 2024-05-17 17:45:54.000 138 22470.92 153.73 41531.16 88888.00 2024-05-17 17:45:55.000 138 22470.94 153.71 41531.16 47602.37 2024-05-17 17:45:56.000 138 22470.88 153.66 41531.12 88888.00 2024-05-17 17:45:57.000 138 22470.81 153.62 41531.12 88888.00 2024-05-17 17:45:58.000 138 22470.79 153.59 41531.13 88888.00 2024-05-17 17:45:59.000 138 22470.83 153.56 41531.12 88888.00 2024-05-17 17:46:00.000 138 22470.88 153.52 41531.12 47602.49 2024-05-17 17:46:01.000 138 22470.86 153.48 41531.11 88888.00 2024-05-17 17:46:02.000 138 22470.84 153.48 41531.05 88888.00 2024-05-17 17:46:03.000 138 22470.87 153.55 41531.02 88888.00 2024-05-17 17:46:04.000 138 22470.93 153.61 41531.05 88888.00 2024-05-17 17:46:05.000 138 22470.95 153.67 41531.12 47602.48 2024-05-17 17:46:06.000 138 22470.89 153.72 41531.20 88888.00 2024-05-17 17:46:07.000 138 22470.84 153.70 41531.28 88888.00 2024-05-17 17:46:08.000 138 22470.86 153.62 41531.26 88888.00 2024-05-17 17:46:09.000 138 22470.90 153.59 41531.17 88888.00 2024-05-17 17:46:10.000 138 22470.90 153.63 41531.13 47602.50 2024-05-17 17:46:11.000 138 22470.83 153.64 41531.13 88888.00 2024-05-17 17:46:12.000 138 22470.77 153.65 41531.13 88888.00 2024-05-17 17:46:13.000 138 22470.76 153.69 41531.18 88888.00 2024-05-17 17:46:14.000 138 22470.76 153.74 41531.27 88888.00 2024-05-17 17:46:15.000 138 22470.75 153.76 41531.36 47602.51 2024-05-17 17:46:16.000 138 22470.76 153.71 41531.36 88888.00 2024-05-17 17:46:17.000 138 22470.78 153.63 41531.27 88888.00 2024-05-17 17:46:18.000 138 22470.79 153.59 41531.19 88888.00 2024-05-17 17:46:19.000 138 22470.79 153.60 41531.19 88888.00 2024-05-17 17:46:20.000 138 22470.78 153.62 41531.24 47602.54 2024-05-17 17:46:21.000 138 22470.77 153.61 41531.30 88888.00 2024-05-17 17:46:22.000 138 22470.75 153.60 41531.34 88888.00 2024-05-17 17:46:23.000 138 22470.76 153.66 41531.37 88888.00 2024-05-17 17:46:24.000 138 22470.80 153.75 41531.38 88888.00 2024-05-17 17:46:25.000 138 22470.79 153.70 41531.38 47602.55 2024-05-17 17:46:26.000 138 22470.76 153.61 41531.29 88888.00 2024-05-17 17:46:27.000 138 22470.76 153.59 41531.16 88888.00 2024-05-17 17:46:28.000 138 22470.77 153.62 41531.13 88888.00 2024-05-17 17:46:29.000 138 22470.78 153.63 41531.22 88888.00 2024-05-17 17:46:30.000 138 22470.77 153.66 41531.37 47602.57 2024-05-17 17:46:31.000 138 22470.72 153.68 41531.45 88888.00 2024-05-17 17:46:32.000 138 22470.70 153.70 41531.44 88888.00 2024-05-17 17:46:33.000 138 22470.71 153.68 41531.41 88888.00 2024-05-17 17:46:34.000 138 22470.68 153.61 41531.40 88888.00 2024-05-17 17:46:35.000 138 22470.64 153.54 41531.36 47602.59 2024-05-17 17:46:36.000 138 22470.64 153.55 41531.32 88888.00 2024-05-17 17:46:37.000 138 22470.66 153.63 41531.38 88888.00 2024-05-17 17:46:38.000 138 22470.67 153.71 41531.49 88888.00 2024-05-17 17:46:39.000 138 22470.66 153.75 41531.53 88888.00 2024-05-17 17:46:40.000 138 22470.65 153.76 41531.54 47602.64 2024-05-17 17:46:41.000 138 22470.67 153.78 41531.60 88888.00 2024-05-17 17:46:42.000 138 22470.66 153.78 41531.63 88888.00 2024-05-17 17:46:43.000 138 22470.62 153.72 41531.57 88888.00 2024-05-17 17:46:44.000 138 22470.60 153.66 41531.52 88888.00 2024-05-17 17:46:45.000 138 22470.63 153.65 41531.54 47602.65 2024-05-17 17:46:46.000 138 22470.67 153.69 41531.59 88888.00 2024-05-17 17:46:47.000 138 22470.68 153.72 41531.55 88888.00 2024-05-17 17:46:48.000 138 22470.67 153.70 41531.43 88888.00 2024-05-17 17:46:49.000 138 22470.67 153.71 41531.39 88888.00 2024-05-17 17:46:50.000 138 22470.65 153.69 41531.41 47602.68 2024-05-17 17:46:51.000 138 22470.60 153.63 41531.43 88888.00 2024-05-17 17:46:52.000 138 22470.59 153.59 41531.45 88888.00 2024-05-17 17:46:53.000 138 22470.60 153.57 41531.49 88888.00 2024-05-17 17:46:54.000 138 22470.62 153.59 41531.55 88888.00 2024-05-17 17:46:55.000 138 22470.65 153.66 41531.62 47602.70 2024-05-17 17:46:56.000 138 22470.64 153.71 41531.65 88888.00 2024-05-17 17:46:57.000 138 22470.65 153.71 41531.65 88888.00 2024-05-17 17:46:58.000 138 22470.68 153.69 41531.64 88888.00 2024-05-17 17:46:59.000 138 22470.68 153.69 41531.61 88888.00 2024-05-17 17:47:00.000 138 22470.65 153.63 41531.57 47602.77 2024-05-17 17:47:01.000 138 22470.65 153.53 41531.59 88888.00 2024-05-17 17:47:02.000 138 22470.69 153.51 41531.69 88888.00 2024-05-17 17:47:03.000 138 22470.74 153.53 41531.77 88888.00 2024-05-17 17:47:04.000 138 22470.71 153.52 41531.78 88888.00 2024-05-17 17:47:05.000 138 22470.63 153.50 41531.77 47602.77 2024-05-17 17:47:06.000 138 22470.62 153.48 41531.76 88888.00 2024-05-17 17:47:07.000 138 22470.63 153.46 41531.73 88888.00 2024-05-17 17:47:08.000 138 22470.60 153.45 41531.71 88888.00 2024-05-17 17:47:09.000 138 22470.58 153.43 41531.75 88888.00 2024-05-17 17:47:10.000 138 22470.63 153.40 41531.79 47602.82 2024-05-17 17:47:11.000 138 22470.70 153.40 41531.76 88888.00 2024-05-17 17:47:12.000 138 22470.75 153.37 41531.74 88888.00 2024-05-17 17:47:13.000 138 22470.73 153.32 41531.79 88888.00 2024-05-17 17:47:14.000 138 22470.69 153.27 41531.78 88888.00 2024-05-17 17:47:15.000 138 22470.72 153.21 41531.73 47602.90 2024-05-17 17:47:16.000 138 22470.78 153.15 41531.74 88888.00 2024-05-17 17:47:17.000 138 22470.83 153.13 41531.79 88888.00 2024-05-17 17:47:18.000 138 22470.86 153.11 41531.79 88888.00 2024-05-17 17:47:19.000 138 22470.90 153.12 41531.82 88888.00 2024-05-17 17:47:20.000 138 22470.91 153.15 41531.86 47603.02 2024-05-17 17:47:21.000 138 22470.92 153.13 41531.88 88888.00 2024-05-17 17:47:22.000 138 22470.94 153.10 41531.90 88888.00 2024-05-17 17:47:23.000 138 22470.97 153.10 41531.86 88888.00 2024-05-17 17:47:24.000 138 22470.98 153.11 41531.75 88888.00 2024-05-17 17:47:25.000 138 22470.97 153.10 41531.70 47603.08 2024-05-17 17:47:26.000 138 22470.94 153.03 41531.75 88888.00 2024-05-17 17:47:27.000 138 22470.94 153.01 41531.83 88888.00 2024-05-17 17:47:28.000 138 22470.97 153.05 41531.90 88888.00 2024-05-17 17:47:29.000 138 22471.01 153.08 41531.93 88888.00 2024-05-17 17:47:30.000 138 22471.03 153.11 41531.91 47603.10 2024-05-17 17:47:31.000 138 22471.01 153.10 41531.89 88888.00 2024-05-17 17:47:32.000 138 22470.98 153.02 41531.90 88888.00 2024-05-17 17:47:33.000 138 22470.94 152.95 41531.94 88888.00 2024-05-17 17:47:34.000 138 22470.97 152.92 41531.98 88888.00 2024-05-17 17:47:35.000 138 22470.99 152.92 41532.03 47603.06 2024-05-17 17:47:36.000 138 22470.96 152.92 41532.09 88888.00 2024-05-17 17:47:37.000 138 22470.91 152.94 41532.09 88888.00 2024-05-17 17:47:38.000 138 22470.89 152.98 41532.06 88888.00 2024-05-17 17:47:39.000 138 22470.90 152.96 41532.04 88888.00 2024-05-17 17:47:40.000 138 22470.91 152.87 41532.04 47603.05 2024-05-17 17:47:41.000 138 22470.90 152.83 41532.04 88888.00 2024-05-17 17:47:42.000 138 22470.85 152.89 41532.04 88888.00 2024-05-17 17:47:43.000 138 22470.81 152.94 41532.02 88888.00 2024-05-17 17:47:44.000 138 22470.81 152.93 41532.02 88888.00 2024-05-17 17:47:45.000 138 22470.82 152.88 41532.06 47603.06 2024-05-17 17:47:46.000 138 22470.80 152.80 41532.11 88888.00 2024-05-17 17:47:47.000 138 22470.80 152.73 41532.16 88888.00 2024-05-17 17:47:48.000 138 22470.80 152.73 41532.18 88888.00 2024-05-17 17:47:49.000 138 22470.73 152.76 41532.18 88888.00 2024-05-17 17:47:50.000 138 22470.61 152.75 41532.14 47603.00 2024-05-17 17:47:51.000 138 22470.51 152.66 41532.06 88888.00 2024-05-17 17:47:52.000 138 22470.47 152.58 41532.02 88888.00 2024-05-17 17:47:53.000 138 22470.45 152.53 41532.01 88888.00 2024-05-17 17:47:54.000 138 22470.42 152.49 41531.98 88888.00 2024-05-17 17:47:55.000 138 22470.42 152.49 41531.98 47602.99 2024-05-17 17:47:56.000 138 22470.47 152.52 41532.04 88888.00 2024-05-17 17:47:57.000 138 22470.51 152.52 41532.06 88888.00 2024-05-17 17:47:58.000 138 22470.53 152.45 41532.06 88888.00 2024-05-17 17:47:59.000 138 22470.55 152.40 41532.04 88888.00 2024-05-17 17:48:00.000 138 22470.55 152.41 41532.06 47602.98 2024-05-17 17:48:01.000 138 22470.52 152.39 41532.14 88888.00 2024-05-17 17:48:02.000 138 22470.50 152.35 41532.19 88888.00 2024-05-17 17:48:03.000 138 22470.46 152.34 41532.17 88888.00 2024-05-17 17:48:04.000 138 22470.40 152.34 41532.10 88888.00 2024-05-17 17:48:05.000 138 22470.39 152.34 41532.04 47602.89 2024-05-17 17:48:06.000 138 22470.42 152.30 41532.02 88888.00 2024-05-17 17:48:07.000 138 22470.40 152.26 41532.02 88888.00 2024-05-17 17:48:08.000 138 22470.35 152.26 41532.04 88888.00 2024-05-17 17:48:09.000 138 22470.34 152.33 41532.11 88888.00 2024-05-17 17:48:10.000 138 22470.36 152.41 41532.17 47602.87 2024-05-17 17:48:11.000 138 22470.33 152.42 41532.15 88888.00 2024-05-17 17:48:12.000 138 22470.30 152.37 41532.11 88888.00 2024-05-17 17:48:13.000 138 22470.29 152.35 41532.09 88888.00 2024-05-17 17:48:14.000 138 22470.25 152.32 41532.08 88888.00 2024-05-17 17:48:15.000 138 22470.21 152.24 41532.09 47602.88 2024-05-17 17:48:16.000 138 22470.22 152.18 41532.07 88888.00 2024-05-17 17:48:17.000 138 22470.28 152.21 41532.09 88888.00 2024-05-17 17:48:18.000 138 22470.33 152.27 41532.16 88888.00 2024-05-17 17:48:19.000 138 22470.31 152.29 41532.22 88888.00 2024-05-17 17:48:20.000 138 22470.29 152.30 41532.24 47602.88 2024-05-17 17:48:21.000 138 22470.31 152.34 41532.27 88888.00 2024-05-17 17:48:22.000 138 22470.35 152.35 41532.23 88888.00 2024-05-17 17:48:23.000 138 22470.39 152.28 41532.17 88888.00 2024-05-17 17:48:24.000 138 22470.39 152.22 41532.15 88888.00 2024-05-17 17:48:25.000 138 22470.35 152.29 41532.19 47602.88 2024-05-17 17:48:26.000 138 22470.32 152.38 41532.21 88888.00 2024-05-17 17:48:27.000 138 22470.33 152.37 41532.18 88888.00 2024-05-17 17:48:28.000 138 22470.35 152.35 41532.21 88888.00 2024-05-17 17:48:29.000 138 22470.32 152.36 41532.26 88888.00 2024-05-17 17:48:30.000 138 22470.26 152.39 41532.21 47602.86 2024-05-17 17:48:31.000 138 22470.22 152.42 41532.13 88888.00 2024-05-17 17:48:32.000 138 22470.21 152.42 41532.12 88888.00 2024-05-17 17:48:33.000 138 22470.22 152.40 41532.17 88888.00 2024-05-17 17:48:34.000 138 22470.25 152.44 41532.22 88888.00 2024-05-17 17:48:35.000 138 22470.27 152.50 41532.27 47602.86 2024-05-17 17:48:36.000 138 22470.24 152.44 41532.29 88888.00 2024-05-17 17:48:37.000 138 22470.21 152.34 41532.32 88888.00 2024-05-17 17:48:38.000 138 22470.19 152.31 41532.31 88888.00 2024-05-17 17:48:39.000 138 22470.16 152.32 41532.25 88888.00 2024-05-17 17:48:40.000 138 22470.15 152.35 41532.27 47602.87 2024-05-17 17:48:41.000 138 22470.15 152.36 41532.33 88888.00 2024-05-17 17:48:42.000 138 22470.13 152.33 41532.32 88888.00 2024-05-17 17:48:43.000 138 22470.12 152.28 41532.31 88888.00 2024-05-17 17:48:44.000 138 22470.10 152.23 41532.30 88888.00 2024-05-17 17:48:45.000 138 22470.09 152.24 41532.27 47602.90 2024-05-17 17:48:46.000 138 22470.10 152.26 41532.18 88888.00 2024-05-17 17:48:47.000 138 22470.11 152.24 41532.10 88888.00 2024-05-17 17:48:48.000 138 22470.13 152.22 41532.08 88888.00 2024-05-17 17:48:49.000 138 22470.14 152.18 41532.09 88888.00 2024-05-17 17:48:50.000 138 22470.14 152.16 41532.10 47602.93 2024-05-17 17:48:51.000 138 22470.17 152.21 41532.19 88888.00 2024-05-17 17:48:52.000 138 22470.19 152.24 41532.31 88888.00 2024-05-17 17:48:53.000 138 22470.18 152.26 41532.31 88888.00 2024-05-17 17:48:54.000 138 22470.17 152.29 41532.22 88888.00 2024-05-17 17:48:55.000 138 22470.15 152.29 41532.17 47602.92 2024-05-17 17:48:56.000 138 22470.11 152.26 41532.18 88888.00 2024-05-17 17:48:57.000 138 22470.05 152.24 41532.16 88888.00 2024-05-17 17:48:58.000 138 22470.02 152.20 41532.11 88888.00 2024-05-17 17:48:59.000 138 22470.02 152.18 41532.06 88888.00 2024-05-17 17:49:00.000 138 22469.98 152.20 41532.04 47602.89 2024-05-17 17:49:01.000 138 22469.90 152.21 41532.08 88888.00 2024-05-17 17:49:02.000 138 22469.85 152.19 41532.14 88888.00 2024-05-17 17:49:03.000 138 22469.85 152.15 41532.19 88888.00 2024-05-17 17:49:04.000 138 22469.86 152.14 41532.21 88888.00 2024-05-17 17:49:05.000 138 22469.85 152.17 41532.21 47602.81 2024-05-17 17:49:06.000 138 22469.82 152.21 41532.17 88888.00 2024-05-17 17:49:07.000 138 22469.77 152.22 41532.15 88888.00 2024-05-17 17:49:08.000 138 22469.73 152.25 41532.14 88888.00 2024-05-17 17:49:09.000 138 22469.66 152.28 41532.14 88888.00 2024-05-17 17:49:10.000 138 22469.61 152.30 41532.20 47602.75 2024-05-17 17:49:11.000 138 22469.62 152.28 41532.28 88888.00 2024-05-17 17:49:12.000 138 22469.64 152.23 41532.21 88888.00 2024-05-17 17:49:13.000 138 22469.63 152.22 41532.12 88888.00 2024-05-17 17:49:14.000 138 22469.62 152.25 41532.14 88888.00 2024-05-17 17:49:15.000 138 22469.62 152.26 41532.23 47602.75 2024-05-17 17:49:16.000 138 22469.62 152.23 41532.27 88888.00 2024-05-17 17:49:17.000 138 22469.59 152.22 41532.21 88888.00 2024-05-17 17:49:18.000 138 22469.50 152.23 41532.22 88888.00 2024-05-17 17:49:19.000 138 22469.42 152.22 41532.27 88888.00 2024-05-17 17:49:20.000 138 22469.40 152.17 41532.29 47602.74 2024-05-17 17:49:21.000 138 22469.41 152.12 41532.28 88888.00 2024-05-17 17:49:22.000 138 22469.34 152.17 41532.27 88888.00 2024-05-17 17:49:23.000 138 22469.26 152.22 41532.28 88888.00 2024-05-17 17:49:24.000 138 22469.27 152.17 41532.32 88888.00 2024-05-17 17:49:25.000 138 22469.35 152.10 41532.32 47602.67 2024-05-17 17:49:26.000 138 22469.38 152.06 41532.24 88888.00 2024-05-17 17:49:27.000 138 22469.35 152.08 41532.20 88888.00 2024-05-17 17:49:28.000 138 22469.32 152.12 41532.21 88888.00 2024-05-17 17:49:29.000 138 22469.26 152.12 41532.21 88888.00 2024-05-17 17:49:30.000 138 22469.18 152.12 41532.23 47602.66 2024-05-17 17:49:31.000 138 22469.14 152.13 41532.28 88888.00 2024-05-17 17:49:32.000 138 22469.15 152.14 41532.33 88888.00 2024-05-17 17:49:33.000 138 22469.14 152.13 41532.31 88888.00 2024-05-17 17:49:34.000 138 22469.13 152.11 41532.29 88888.00 2024-05-17 17:49:35.000 138 22469.14 152.11 41532.32 47602.62 2024-05-17 17:49:36.000 138 22469.14 152.11 41532.33 88888.00 2024-05-17 17:49:37.000 138 22469.11 152.06 41532.27 88888.00 2024-05-17 17:49:38.000 138 22469.10 152.05 41532.25 88888.00 2024-05-17 17:49:39.000 138 22469.10 152.05 41532.32 88888.00 2024-05-17 17:49:40.000 138 22469.10 152.04 41532.41 47602.60 2024-05-17 17:49:41.000 138 22469.08 152.07 41532.46 88888.00 2024-05-17 17:49:42.000 138 22469.03 152.11 41532.48 88888.00 2024-05-17 17:49:43.000 138 22468.98 152.12 41532.53 88888.00 2024-05-17 17:49:44.000 138 22468.93 152.13 41532.55 88888.00 2024-05-17 17:49:45.000 138 22468.81 152.12 41532.50 47602.53 2024-05-17 17:49:46.000 138 22468.73 152.06 41532.44 88888.00 2024-05-17 17:49:47.000 138 22468.69 151.98 41532.41 88888.00 2024-05-17 17:49:48.000 138 22468.66 151.98 41532.41 88888.00 2024-05-17 17:49:49.000 138 22468.65 152.06 41532.50 88888.00 2024-05-17 17:49:50.000 138 22468.62 152.10 41532.60 47602.40 2024-05-17 17:49:51.000 138 22468.57 152.08 41532.63 88888.00 2024-05-17 17:49:52.000 138 22468.52 152.08 41532.60 88888.00 2024-05-17 17:49:53.000 138 22468.48 152.04 41532.52 88888.00 2024-05-17 17:49:54.000 138 22468.44 151.93 41532.46 88888.00 2024-05-17 17:49:55.000 138 22468.43 151.86 41532.49 47602.42 2024-05-17 17:49:56.000 138 22468.43 151.88 41532.54 88888.00 2024-05-17 17:49:57.000 138 22468.46 151.93 41532.54 88888.00 2024-05-17 17:49:58.000 138 22468.50 152.01 41532.60 88888.00 2024-05-17 17:49:59.000 138 22468.53 152.03 41532.64 88888.00 2024-05-17 17:50:00.000 138 22468.56 151.97 41532.55 47602.42 2024-05-17 17:50:01.000 138 22468.55 151.88 41532.41 88888.00 2024-05-17 17:50:02.000 138 22468.52 151.82 41532.37 88888.00 2024-05-17 17:50:03.000 138 22468.50 151.86 41532.46 88888.00 2024-05-17 17:50:04.000 138 22468.50 151.94 41532.51 88888.00 2024-05-17 17:50:05.000 138 22468.50 151.95 41532.48 47602.39 2024-05-17 17:50:06.000 138 22468.51 151.92 41532.54 88888.00 2024-05-17 17:50:07.000 138 22468.48 151.93 41532.61 88888.00 2024-05-17 17:50:08.000 138 22468.34 151.98 41532.54 88888.00 2024-05-17 17:50:09.000 138 22468.22 151.98 41532.45 88888.00 2024-05-17 17:50:10.000 138 22468.20 151.94 41532.44 47602.28 2024-05-17 17:50:11.000 138 22468.21 151.93 41532.46 88888.00 2024-05-17 17:50:12.000 138 22468.15 151.94 41532.44 88888.00 2024-05-17 17:50:13.000 138 22468.04 151.96 41532.44 88888.00 2024-05-17 17:50:14.000 138 22467.97 152.00 41532.53 88888.00 2024-05-17 17:50:15.000 138 22467.97 152.06 41532.62 47602.20 2024-05-17 17:50:16.000 138 22467.99 152.10 41532.62 88888.00 2024-05-17 17:50:17.000 138 22467.99 152.09 41532.61 88888.00 2024-05-17 17:50:18.000 138 22467.95 152.05 41532.61 88888.00 2024-05-17 17:50:19.000 138 22467.88 152.05 41532.61 88888.00 2024-05-17 17:50:20.000 138 22467.78 152.03 41532.61 47602.16 2024-05-17 17:50:21.000 138 22467.71 151.92 41532.61 88888.00 2024-05-17 17:50:22.000 138 22467.69 151.84 41532.60 88888.00 2024-05-17 17:50:23.000 138 22467.68 151.82 41532.54 88888.00 2024-05-17 17:50:24.000 138 22467.67 151.85 41532.47 88888.00 2024-05-17 17:50:25.000 138 22467.68 151.91 41532.50 47602.04 2024-05-17 17:50:26.000 138 22467.67 151.87 41532.54 88888.00 2024-05-17 17:50:27.000 138 22467.64 151.77 41532.50 88888.00 2024-05-17 17:50:28.000 138 22467.61 151.75 41532.46 88888.00 2024-05-17 17:50:29.000 138 22467.57 151.79 41532.48 88888.00 2024-05-17 17:50:30.000 138 22467.48 151.83 41532.48 47601.90 2024-05-17 17:50:31.000 138 22467.37 151.90 41532.46 88888.00 2024-05-17 17:50:32.000 138 22467.27 152.00 41532.43 88888.00 2024-05-17 17:50:33.000 138 22467.23 152.06 41532.41 88888.00 2024-05-17 17:50:34.000 138 22467.23 152.06 41532.43 88888.00 2024-05-17 17:50:35.000 138 22467.16 152.05 41532.49 47601.73 2024-05-17 17:50:36.000 138 22467.03 152.03 41532.46 88888.00 2024-05-17 17:50:37.000 138 22466.89 151.99 41532.40 88888.00 2024-05-17 17:50:38.000 138 22466.82 151.97 41532.43 88888.00 2024-05-17 17:50:39.000 138 22466.76 151.97 41532.44 88888.00 2024-05-17 17:50:40.000 138 22466.68 152.00 41532.38 47601.57 2024-05-17 17:50:41.000 138 22466.58 152.06 41532.30 88888.00 2024-05-17 17:50:42.000 138 22466.47 152.12 41532.24 88888.00 2024-05-17 17:50:43.000 138 22466.40 152.15 41532.25 88888.00 2024-05-17 17:50:44.000 138 22466.38 152.18 41532.36 88888.00 2024-05-17 17:50:45.000 138 22466.36 152.20 41532.48 47601.41 2024-05-17 17:50:46.000 138 22466.27 152.19 41532.51 88888.00 2024-05-17 17:50:47.000 138 22466.14 152.14 41532.46 88888.00 2024-05-17 17:50:48.000 138 22466.04 152.10 41532.44 88888.00 2024-05-17 17:50:49.000 138 22465.98 152.07 41532.50 88888.00 2024-05-17 17:50:50.000 138 22465.95 152.11 41532.60 47601.23 2024-05-17 17:50:51.000 138 22465.90 152.15 41532.64 88888.00 2024-05-17 17:50:52.000 138 22465.82 152.14 41532.63 88888.00 2024-05-17 17:50:53.000 138 22465.78 152.11 41532.64 88888.00 2024-05-17 17:50:54.000 138 22465.78 152.12 41532.69 88888.00 2024-05-17 17:50:55.000 138 22465.75 152.17 41532.73 47601.11 2024-05-17 17:50:56.000 138 22465.69 152.22 41532.66 88888.00 2024-05-17 17:50:57.000 138 22465.65 152.19 41532.59 88888.00 2024-05-17 17:50:58.000 138 22465.60 152.14 41532.62 88888.00 2024-05-17 17:50:59.000 138 22465.54 152.18 41532.68 88888.00 2024-05-17 17:51:00.000 138 22465.41 152.29 41532.68 47600.92 2024-05-17 17:51:01.000 138 22465.26 152.34 41532.64 88888.00 2024-05-17 17:51:02.000 138 22465.16 152.26 41532.54 88888.00 2024-05-17 17:51:03.000 138 22465.05 152.24 41532.49 88888.00 2024-05-17 17:51:04.000 138 22464.97 152.34 41532.52 88888.00 2024-05-17 17:51:05.000 138 22464.93 152.41 41532.54 47600.72 2024-05-17 17:51:06.000 138 22464.86 152.41 41532.54 88888.00 2024-05-17 17:51:07.000 138 22464.73 152.42 41532.58 88888.00 2024-05-17 17:51:08.000 138 22464.64 152.44 41532.64 88888.00 2024-05-17 17:51:09.000 138 22464.58 152.42 41532.62 88888.00 2024-05-17 17:51:10.000 138 22464.50 152.38 41532.56 47600.52 2024-05-17 17:51:11.000 138 22464.42 152.37 41532.55 88888.00 2024-05-17 17:51:12.000 138 22464.35 152.40 41532.57 88888.00 2024-05-17 17:51:13.000 138 22464.30 152.41 41532.57 88888.00 2024-05-17 17:51:14.000 138 22464.26 152.41 41532.61 88888.00 2024-05-17 17:51:15.000 138 22464.22 152.39 41532.65 47600.38 2024-05-17 17:51:16.000 138 22464.16 152.35 41532.61 88888.00 2024-05-17 17:51:17.000 138 22464.03 152.33 41532.54 88888.00 2024-05-17 17:51:18.000 138 22463.94 152.40 41532.59 88888.00 2024-05-17 17:51:19.000 138 22463.93 152.46 41532.64 88888.00 2024-05-17 17:51:20.000 138 22463.89 152.49 41532.57 47600.21 2024-05-17 17:51:21.000 138 22463.81 152.52 41532.44 88888.00 2024-05-17 17:51:22.000 138 22463.75 152.54 41532.37 88888.00 2024-05-17 17:51:23.000 138 22463.74 152.56 41532.39 88888.00 2024-05-17 17:51:24.000 138 22463.72 152.55 41532.44 88888.00 2024-05-17 17:51:25.000 138 22463.65 152.52 41532.45 47600.06 2024-05-17 17:51:26.000 138 22463.59 152.56 41532.43 88888.00 2024-05-17 17:51:27.000 138 22463.56 152.61 41532.38 88888.00 2024-05-17 17:51:28.000 138 22463.50 152.61 41532.31 88888.00 2024-05-17 17:51:29.000 138 22463.43 152.63 41532.29 88888.00 2024-05-17 17:51:30.000 138 22463.42 152.66 41532.30 47599.85 2024-05-17 17:51:31.000 138 22463.41 152.65 41532.33 88888.00 2024-05-17 17:51:32.000 138 22463.32 152.66 41532.37 88888.00 2024-05-17 17:51:33.000 138 22463.18 152.71 41532.38 88888.00 2024-05-17 17:51:34.000 138 22463.09 152.76 41532.41 88888.00 2024-05-17 17:51:35.000 138 22463.06 152.77 41532.40 47599.74 2024-05-17 17:51:36.000 138 22463.02 152.73 41532.35 88888.00 2024-05-17 17:51:37.000 138 22462.94 152.69 41532.33 88888.00 2024-05-17 17:51:38.000 138 22462.87 152.66 41532.33 88888.00 2024-05-17 17:51:39.000 138 22462.85 152.65 41532.33 88888.00 2024-05-17 17:51:40.000 138 22462.81 152.70 41532.32 47599.52 2024-05-17 17:51:41.000 138 22462.67 152.76 41532.28 88888.00 2024-05-17 17:51:42.000 138 22462.53 152.76 41532.24 88888.00 2024-05-17 17:51:43.000 138 22462.49 152.75 41532.26 88888.00 2024-05-17 17:51:44.000 138 22462.51 152.80 41532.32 88888.00 2024-05-17 17:51:45.000 138 22462.45 152.89 41532.34 47599.39 2024-05-17 17:51:46.000 138 22462.32 152.96 41532.28 88888.00 2024-05-17 17:51:47.000 138 22462.22 152.97 41532.22 88888.00 2024-05-17 17:51:48.000 138 22462.20 152.96 41532.19 88888.00 2024-05-17 17:51:49.000 138 22462.16 152.91 41532.14 88888.00 2024-05-17 17:51:50.000 138 22462.12 152.87 41532.12 47599.24 2024-05-17 17:51:51.000 138 22462.11 152.93 41532.19 88888.00 2024-05-17 17:51:52.000 138 22462.09 152.96 41532.21 88888.00 2024-05-17 17:51:53.000 138 22462.05 152.92 41532.18 88888.00 2024-05-17 17:51:54.000 138 22462.01 152.96 41532.14 88888.00 2024-05-17 17:51:55.000 138 22461.98 153.05 41532.07 47599.18 2024-05-17 17:51:56.000 138 22461.97 153.10 41532.04 88888.00 2024-05-17 17:51:57.000 138 22461.94 153.10 41532.11 88888.00 2024-05-17 17:51:58.000 138 22461.87 153.09 41532.18 88888.00 2024-05-17 17:51:59.000 138 22461.81 153.08 41532.19 88888.00 2024-05-17 17:52:00.000 138 22461.81 153.05 41532.18 47599.11 2024-05-17 17:52:01.000 138 22461.83 153.03 41532.17 88888.00 2024-05-17 17:52:02.000 138 22461.83 153.01 41532.17 88888.00 2024-05-17 17:52:03.000 138 22461.81 153.00 41532.17 88888.00 2024-05-17 17:52:04.000 138 22461.79 153.03 41532.11 88888.00 2024-05-17 17:52:05.000 138 22461.74 153.08 41532.07 47598.98 2024-05-17 17:52:06.000 138 22461.67 153.10 41532.07 88888.00 2024-05-17 17:52:07.000 138 22461.63 153.10 41532.09 88888.00 2024-05-17 17:52:08.000 138 22461.62 153.11 41532.11 88888.00 2024-05-17 17:52:09.000 138 22461.60 153.11 41532.11 88888.00 2024-05-17 17:52:10.000 138 22461.55 153.13 41532.13 47598.92 2024-05-17 17:52:11.000 138 22461.51 153.22 41532.21 88888.00 2024-05-17 17:52:12.000 138 22461.52 153.30 41532.26 88888.00 2024-05-17 17:52:13.000 138 22461.55 153.35 41532.25 88888.00 2024-05-17 17:52:14.000 138 22461.56 153.38 41532.27 88888.00 2024-05-17 17:52:15.000 138 22461.52 153.35 41532.29 47598.83 2024-05-17 17:52:16.000 138 22461.45 153.31 41532.28 88888.00 2024-05-17 17:52:17.000 138 22461.40 153.30 41532.27 88888.00 2024-05-17 17:52:18.000 138 22461.39 153.29 41532.28 88888.00 2024-05-17 17:52:19.000 138 22461.33 153.31 41532.30 88888.00 2024-05-17 17:52:20.000 138 22461.24 153.35 41532.23 47598.68 2024-05-17 17:52:21.000 138 22461.19 153.41 41532.07 88888.00 2024-05-17 17:52:22.000 138 22461.13 153.45 41531.93 88888.00 2024-05-17 17:52:23.000 138 22461.00 153.45 41531.87 88888.00 2024-05-17 17:52:24.000 138 22460.88 153.45 41531.91 88888.00 2024-05-17 17:52:25.000 138 22460.81 153.44 41531.93 47598.51 2024-05-17 17:52:26.000 138 22460.74 153.43 41531.91 88888.00 2024-05-17 17:52:27.000 138 22460.68 153.48 41531.99 88888.00 2024-05-17 17:52:28.000 138 22460.64 153.54 41532.11 88888.00 2024-05-17 17:52:29.000 138 22460.62 153.59 41532.18 88888.00 2024-05-17 17:52:30.000 138 22460.61 153.67 41532.23 47598.34 2024-05-17 17:52:31.000 138 22460.52 153.72 41532.21 88888.00 2024-05-17 17:52:32.000 138 22460.37 153.73 41532.13 88888.00 2024-05-17 17:52:33.000 138 22460.27 153.75 41532.09 88888.00 2024-05-17 17:52:34.000 138 22460.22 153.76 41532.06 88888.00 2024-05-17 17:52:35.000 138 22460.16 153.70 41532.00 47598.18 2024-05-17 17:52:36.000 138 22460.10 153.64 41531.97 88888.00 2024-05-17 17:52:37.000 138 22460.03 153.64 41531.99 88888.00 2024-05-17 17:52:38.000 138 22459.98 153.67 41532.01 88888.00 2024-05-17 17:52:39.000 138 22459.94 153.71 41532.02 88888.00 2024-05-17 17:52:40.000 138 22459.90 153.76 41532.04 47598.00 2024-05-17 17:52:41.000 138 22459.85 153.80 41532.04 88888.00 2024-05-17 17:52:42.000 138 22459.78 153.82 41531.98 88888.00 2024-05-17 17:52:43.000 138 22459.68 153.81 41531.87 88888.00 2024-05-17 17:52:44.000 138 22459.64 153.81 41531.84 88888.00 2024-05-17 17:52:45.000 138 22459.62 153.84 41531.88 47597.89 2024-05-17 17:52:46.000 138 22459.56 153.87 41531.94 88888.00 2024-05-17 17:52:47.000 138 22459.53 153.90 41531.99 88888.00 2024-05-17 17:52:48.000 138 22459.54 153.90 41532.01 88888.00 2024-05-17 17:52:49.000 138 22459.50 153.87 41531.99 88888.00 2024-05-17 17:52:50.000 138 22459.44 153.87 41531.95 47597.81 2024-05-17 17:52:51.000 138 22459.40 153.89 41531.95 88888.00 2024-05-17 17:52:52.000 138 22459.37 153.91 41531.97 88888.00 2024-05-17 17:52:53.000 138 22459.31 153.90 41531.95 88888.00 2024-05-17 17:52:54.000 138 22459.22 153.87 41531.91 88888.00 2024-05-17 17:52:55.000 138 22459.17 153.82 41531.87 47597.69 2024-05-17 17:52:56.000 138 22459.13 153.83 41531.83 88888.00 2024-05-17 17:52:57.000 138 22459.06 153.91 41531.75 88888.00 2024-05-17 17:52:58.000 138 22459.03 153.95 41531.67 88888.00 2024-05-17 17:52:59.000 138 22459.06 153.91 41531.64 88888.00 2024-05-17 17:53:00.000 138 22459.07 153.88 41531.72 47597.56 2024-05-17 17:53:01.000 138 22459.02 153.91 41531.84 88888.00 2024-05-17 17:53:02.000 138 22458.97 153.93 41531.91 88888.00 2024-05-17 17:53:03.000 138 22458.93 153.91 41531.93 88888.00 2024-05-17 17:53:04.000 138 22458.89 153.93 41531.92 88888.00 2024-05-17 17:53:05.000 138 22458.89 153.93 41531.92 47597.47 2024-05-17 17:53:06.000 138 22458.91 153.91 41531.97 88888.00 2024-05-17 17:53:07.000 138 22458.88 153.89 41531.98 88888.00 2024-05-17 17:53:08.000 138 22458.81 153.87 41531.95 88888.00 2024-05-17 17:53:09.000 138 22458.73 153.85 41531.96 88888.00 2024-05-17 17:53:10.000 138 22458.67 153.86 41532.02 47597.34 2024-05-17 17:53:11.000 138 22458.61 153.87 41532.09 88888.00 2024-05-17 17:53:12.000 138 22458.52 153.87 41532.11 88888.00 2024-05-17 17:53:13.000 138 22458.44 153.80 41532.07 88888.00 2024-05-17 17:53:14.000 138 22458.45 153.74 41532.03 88888.00 2024-05-17 17:53:15.000 138 22458.47 153.76 41531.98 47597.31 2024-05-17 17:53:16.000 138 22458.44 153.80 41531.91 88888.00 2024-05-17 17:53:17.000 138 22458.39 153.80 41531.83 88888.00 2024-05-17 17:53:18.000 138 22458.37 153.78 41531.82 88888.00 2024-05-17 17:53:19.000 138 22458.35 153.78 41531.87 88888.00 2024-05-17 17:53:20.000 138 22458.29 153.79 41531.95 47597.16 2024-05-17 17:53:21.000 138 22458.21 153.78 41532.00 88888.00 2024-05-17 17:53:22.000 138 22458.17 153.79 41531.98 88888.00 2024-05-17 17:53:23.000 138 22458.15 153.79 41531.90 88888.00 2024-05-17 17:53:24.000 138 22458.12 153.74 41531.86 88888.00 2024-05-17 17:53:25.000 138 22458.04 153.68 41531.88 47597.04 2024-05-17 17:53:26.000 138 22458.00 153.67 41531.91 88888.00 2024-05-17 17:53:27.000 138 22458.02 153.73 41531.94 88888.00 2024-05-17 17:53:28.000 138 22458.06 153.80 41532.00 88888.00 2024-05-17 17:53:29.000 138 22458.03 153.81 41532.08 88888.00 2024-05-17 17:53:30.000 138 22457.93 153.77 41532.11 47596.91 2024-05-17 17:53:31.000 138 22457.83 153.73 41532.04 88888.00 2024-05-17 17:53:32.000 138 22457.76 153.71 41531.97 88888.00 2024-05-17 17:53:33.000 138 22457.67 153.68 41531.98 88888.00 2024-05-17 17:53:34.000 138 22457.61 153.65 41532.06 88888.00 2024-05-17 17:53:35.000 138 22457.60 153.63 41532.13 47596.81 2024-05-17 17:53:36.000 138 22457.59 153.62 41532.15 88888.00 2024-05-17 17:53:37.000 138 22457.52 153.61 41532.10 88888.00 2024-05-17 17:53:38.000 138 22457.43 153.60 41531.99 88888.00 2024-05-17 17:53:39.000 138 22457.37 153.62 41531.95 88888.00 2024-05-17 17:53:40.000 138 22457.33 153.65 41531.94 47596.66 2024-05-17 17:53:41.000 138 22457.30 153.65 41531.94 88888.00 2024-05-17 17:53:42.000 138 22457.25 153.64 41531.94 88888.00 2024-05-17 17:53:43.000 138 22457.22 153.64 41531.95 88888.00 2024-05-17 17:53:44.000 138 22457.21 153.68 41531.94 88888.00 2024-05-17 17:53:45.000 138 22457.19 153.70 41531.90 47596.55 2024-05-17 17:53:46.000 138 22457.11 153.66 41531.89 88888.00 2024-05-17 17:53:47.000 138 22457.06 153.62 41531.89 88888.00 2024-05-17 17:53:48.000 138 22457.09 153.59 41531.87 88888.00 2024-05-17 17:53:49.000 138 22457.08 153.56 41531.81 88888.00 2024-05-17 17:53:50.000 138 22457.01 153.53 41531.73 47596.47 2024-05-17 17:53:51.000 138 22456.96 153.52 41531.70 88888.00 2024-05-17 17:53:52.000 138 22456.94 153.52 41531.73 88888.00 2024-05-17 17:53:53.000 138 22456.95 153.54 41531.81 88888.00 2024-05-17 17:53:54.000 138 22457.00 153.55 41531.86 88888.00 2024-05-17 17:53:55.000 138 22457.00 153.54 41531.85 47596.43 2024-05-17 17:53:56.000 138 22456.94 153.55 41531.77 88888.00 2024-05-17 17:53:57.000 138 22456.90 153.58 41531.72 88888.00 2024-05-17 17:53:58.000 138 22456.90 153.58 41531.76 88888.00 2024-05-17 17:53:59.000 138 22456.90 153.57 41531.82 88888.00 2024-05-17 17:54:00.000 138 22456.90 153.56 41531.83 47596.39 2024-05-17 17:54:01.000 138 22456.94 153.59 41531.84 88888.00 2024-05-17 17:54:02.000 138 22456.94 153.62 41531.90 88888.00 2024-05-17 17:54:03.000 138 22456.90 153.59 41531.96 88888.00 2024-05-17 17:54:04.000 138 22456.86 153.53 41531.94 88888.00 2024-05-17 17:54:05.000 138 22456.85 153.49 41531.88 47596.31 2024-05-17 17:54:06.000 138 22456.84 153.48 41531.82 88888.00 2024-05-17 17:54:07.000 138 22456.81 153.46 41531.83 88888.00 2024-05-17 17:54:08.000 138 22456.78 153.45 41531.89 88888.00 2024-05-17 17:54:09.000 138 22456.77 153.44 41531.90 88888.00 2024-05-17 17:54:10.000 138 22456.73 153.45 41531.84 47596.22 2024-05-17 17:54:11.000 138 22456.66 153.44 41531.72 88888.00 2024-05-17 17:54:12.000 138 22456.63 153.38 41531.66 88888.00 2024-05-17 17:54:13.000 138 22456.66 153.34 41531.72 88888.00 2024-05-17 17:54:14.000 138 22456.67 153.35 41531.80 88888.00 2024-05-17 17:54:15.000 138 22456.64 153.40 41531.82 47596.21 2024-05-17 17:54:16.000 138 22456.61 153.44 41531.84 88888.00 2024-05-17 17:54:17.000 138 22456.59 153.48 41531.85 88888.00 2024-05-17 17:54:18.000 138 22456.51 153.49 41531.83 88888.00 2024-05-17 17:54:19.000 138 22456.43 153.50 41531.80 88888.00 2024-05-17 17:54:20.000 138 22456.41 153.49 41531.79 47596.09 2024-05-17 17:54:21.000 138 22456.39 153.48 41531.79 88888.00 2024-05-17 17:54:22.000 138 22456.35 153.50 41531.80 88888.00 2024-05-17 17:54:23.000 138 22456.31 153.54 41531.82 88888.00 2024-05-17 17:54:24.000 138 22456.30 153.57 41531.84 88888.00 2024-05-17 17:54:25.000 138 22456.31 153.61 41531.85 47595.98 2024-05-17 17:54:26.000 138 22456.30 153.63 41531.87 88888.00 2024-05-17 17:54:27.000 138 22456.23 153.60 41531.86 88888.00 2024-05-17 17:54:28.000 138 22456.18 153.59 41531.82 88888.00 2024-05-17 17:54:29.000 138 22456.16 153.62 41531.79 88888.00 2024-05-17 17:54:30.000 138 22456.15 153.68 41531.82 47595.91 2024-05-17 17:54:31.000 138 22456.11 153.71 41531.82 88888.00 2024-05-17 17:54:32.000 138 22456.07 153.72 41531.84 88888.00 2024-05-17 17:54:33.000 138 22456.04 153.72 41531.91 88888.00 2024-05-17 17:54:34.000 138 22455.98 153.72 41531.95 88888.00 2024-05-17 17:54:35.000 138 22455.88 153.69 41531.90 47595.74 2024-05-17 17:54:36.000 138 22455.81 153.64 41531.86 88888.00 2024-05-17 17:54:37.000 138 22455.80 153.65 41531.86 88888.00 2024-05-17 17:54:38.000 138 22455.78 153.72 41531.84 88888.00 2024-05-17 17:54:39.000 138 22455.69 153.73 41531.79 88888.00 2024-05-17 17:54:40.000 138 22455.61 153.68 41531.76 47595.64 2024-05-17 17:54:41.000 138 22455.56 153.66 41531.77 88888.00 2024-05-17 17:54:42.000 138 22455.52 153.68 41531.76 88888.00 2024-05-17 17:54:43.000 138 22455.47 153.74 41531.77 88888.00 2024-05-17 17:54:44.000 138 22455.42 153.80 41531.78 88888.00 2024-05-17 17:54:45.000 138 22455.39 153.82 41531.77 47595.57 2024-05-17 17:54:46.000 138 22455.40 153.80 41531.75 88888.00 2024-05-17 17:54:47.000 138 22455.41 153.77 41531.71 88888.00 2024-05-17 17:54:48.000 138 22455.36 153.73 41531.68 88888.00 2024-05-17 17:54:49.000 138 22455.28 153.72 41531.67 88888.00 2024-05-17 17:54:50.000 138 22455.24 153.75 41531.65 47595.53 2024-05-17 17:54:51.000 138 22455.22 153.78 41531.64 88888.00 2024-05-17 17:54:52.000 138 22455.16 153.73 41531.64 88888.00 2024-05-17 17:54:53.000 138 22455.15 153.68 41531.64 88888.00 2024-05-17 17:54:54.000 138 22455.18 153.67 41531.59 88888.00 2024-05-17 17:54:55.000 138 22455.17 153.68 41531.54 47595.46 2024-05-17 17:54:56.000 138 22455.11 153.67 41531.55 88888.00 2024-05-17 17:54:57.000 138 22455.09 153.65 41531.63 88888.00 2024-05-17 17:54:58.000 138 22455.12 153.63 41531.67 88888.00 2024-05-17 17:54:59.000 138 22455.17 153.66 41531.66 88888.00 2024-05-17 17:55:00.000 138 22455.22 153.74 41531.70 47595.32 2024-05-17 17:55:01.000 138 22455.20 153.80 41531.79 88888.00 2024-05-17 17:55:02.000 138 22455.13 153.79 41531.79 88888.00 2024-05-17 17:55:03.000 138 22455.05 153.75 41531.72 88888.00 2024-05-17 17:55:04.000 138 22454.97 153.74 41531.69 88888.00 2024-05-17 17:55:05.000 138 22454.88 153.75 41531.75 47595.24 2024-05-17 17:55:06.000 138 22454.84 153.73 41531.80 88888.00 2024-05-17 17:55:07.000 138 22454.86 153.73 41531.79 88888.00 2024-05-17 17:55:08.000 138 22454.84 153.74 41531.77 88888.00 2024-05-17 17:55:09.000 138 22454.74 153.72 41531.71 88888.00 2024-05-17 17:55:10.000 138 22454.68 153.71 41531.68 47595.21 2024-05-17 17:55:11.000 138 22454.72 153.71 41531.69 88888.00 2024-05-17 17:55:12.000 138 22454.72 153.66 41531.70 88888.00 2024-05-17 17:55:13.000 138 22454.66 153.59 41531.69 88888.00 2024-05-17 17:55:14.000 138 22454.61 153.51 41531.63 88888.00 2024-05-17 17:55:15.000 138 22454.60 153.50 41531.60 47595.16 2024-05-17 17:55:16.000 138 22454.61 153.55 41531.64 88888.00 2024-05-17 17:55:17.000 138 22454.64 153.60 41531.71 88888.00 2024-05-17 17:55:18.000 138 22454.64 153.58 41531.77 88888.00 2024-05-17 17:55:19.000 138 22454.63 153.57 41531.77 88888.00 2024-05-17 17:55:20.000 138 22454.63 153.60 41531.72 47595.18 2024-05-17 17:55:21.000 138 22454.60 153.59 41531.62 88888.00 2024-05-17 17:55:22.000 138 22454.53 153.53 41531.52 88888.00 2024-05-17 17:55:23.000 138 22454.51 153.47 41531.47 88888.00 2024-05-17 17:55:24.000 138 22454.53 153.46 41531.52 88888.00 2024-05-17 17:55:25.000 138 22454.53 153.47 41531.58 47595.13 2024-05-17 17:55:26.000 138 22454.53 153.48 41531.60 88888.00 2024-05-17 17:55:27.000 138 22454.54 153.43 41531.59 88888.00 2024-05-17 17:55:28.000 138 22454.55 153.36 41531.57 88888.00 2024-05-17 17:55:29.000 138 22454.56 153.36 41531.61 88888.00 2024-05-17 17:55:30.000 138 22454.56 153.39 41531.74 47595.10 2024-05-17 17:55:31.000 138 22454.54 153.39 41531.82 88888.00 2024-05-17 17:55:32.000 138 22454.56 153.35 41531.79 88888.00 2024-05-17 17:55:33.000 138 22454.57 153.35 41531.74 88888.00 2024-05-17 17:55:34.000 138 22454.54 153.40 41531.73 88888.00 2024-05-17 17:55:35.000 138 22454.51 153.44 41531.78 47595.11 2024-05-17 17:55:36.000 138 22454.54 153.44 41531.84 88888.00 2024-05-17 17:55:37.000 138 22454.55 153.41 41531.84 88888.00 2024-05-17 17:55:38.000 138 22454.49 153.37 41531.76 88888.00 2024-05-17 17:55:39.000 138 22454.44 153.31 41531.69 88888.00 2024-05-17 17:55:40.000 138 22454.42 153.27 41531.64 47595.03 2024-05-17 17:55:41.000 138 22454.38 153.30 41531.64 88888.00 2024-05-17 17:55:42.000 138 22454.30 153.36 41531.64 88888.00 2024-05-17 17:55:43.000 138 22454.22 153.41 41531.69 88888.00 2024-05-17 17:55:44.000 138 22454.27 153.44 41531.80 88888.00 2024-05-17 17:55:45.000 138 22454.36 153.45 41531.84 47594.94 2024-05-17 17:55:46.000 138 22454.33 153.41 41531.78 88888.00 2024-05-17 17:55:47.000 138 22454.22 153.41 41531.76 88888.00 2024-05-17 17:55:48.000 138 22454.18 153.46 41531.82 88888.00 2024-05-17 17:55:49.000 138 22454.19 153.50 41531.86 88888.00 2024-05-17 17:55:50.000 138 22454.21 153.50 41531.83 47594.97 2024-05-17 17:55:51.000 138 22454.22 153.50 41531.85 88888.00 2024-05-17 17:55:52.000 138 22454.26 153.52 41531.95 88888.00 2024-05-17 17:55:53.000 138 22454.28 153.51 41531.98 88888.00 2024-05-17 17:55:54.000 138 22454.28 153.46 41531.90 88888.00 2024-05-17 17:55:55.000 138 22454.25 153.40 41531.82 47594.87 2024-05-17 17:55:56.000 138 22454.22 153.43 41531.79 88888.00 2024-05-17 17:55:57.000 138 22454.20 153.49 41531.75 88888.00 2024-05-17 17:55:58.000 138 22454.19 153.47 41531.69 88888.00 2024-05-17 17:55:59.000 138 22454.18 153.44 41531.71 88888.00 2024-05-17 17:56:00.000 138 22454.17 153.43 41531.79 47594.93 2024-05-17 17:56:01.000 138 22454.19 153.46 41531.84 88888.00 2024-05-17 17:56:02.000 138 22454.17 153.48 41531.82 88888.00 2024-05-17 17:56:03.000 138 22454.09 153.46 41531.81 88888.00 2024-05-17 17:56:04.000 138 22454.05 153.43 41531.82 88888.00 2024-05-17 17:56:05.000 138 22454.06 153.45 41531.78 47594.83 2024-05-17 17:56:06.000 138 22454.06 153.49 41531.78 88888.00 2024-05-17 17:56:07.000 138 22454.03 153.52 41531.84 88888.00 2024-05-17 17:56:08.000 138 22453.98 153.55 41531.86 88888.00 2024-05-17 17:56:09.000 138 22453.93 153.54 41531.83 88888.00 2024-05-17 17:56:10.000 138 22453.91 153.51 41531.80 47594.77 2024-05-17 17:56:11.000 138 22453.88 153.50 41531.78 88888.00 2024-05-17 17:56:12.000 138 22453.83 153.51 41531.75 88888.00 2024-05-17 17:56:13.000 138 22453.76 153.53 41531.74 88888.00 2024-05-17 17:56:14.000 138 22453.70 153.56 41531.78 88888.00 2024-05-17 17:56:15.000 138 22453.67 153.57 41531.83 47594.68 2024-05-17 17:56:16.000 138 22453.63 153.59 41531.83 88888.00 2024-05-17 17:56:17.000 138 22453.57 153.60 41531.78 88888.00 2024-05-17 17:56:18.000 138 22453.52 153.57 41531.72 88888.00 2024-05-17 17:56:19.000 138 22453.47 153.50 41531.74 88888.00 2024-05-17 17:56:20.000 138 22453.41 153.48 41531.81 47594.59 2024-05-17 17:56:21.000 138 22453.41 153.51 41531.86 88888.00 2024-05-17 17:56:22.000 138 22453.48 153.56 41531.92 88888.00 2024-05-17 17:56:23.000 138 22453.53 153.57 41531.95 88888.00 2024-05-17 17:56:24.000 138 22453.49 153.54 41531.93 88888.00 2024-05-17 17:56:25.000 138 22453.43 153.51 41531.87 47594.56 2024-05-17 17:56:26.000 138 22453.38 153.54 41531.82 88888.00 2024-05-17 17:56:27.000 138 22453.30 153.57 41531.79 88888.00 2024-05-17 17:56:28.000 138 22453.21 153.58 41531.77 88888.00 2024-05-17 17:56:29.000 138 22453.20 153.59 41531.73 88888.00 2024-05-17 17:56:30.000 138 22453.24 153.59 41531.73 47594.43 2024-05-17 17:56:31.000 138 22453.23 153.59 41531.73 88888.00 2024-05-17 17:56:32.000 138 22453.16 153.61 41531.69 88888.00 2024-05-17 17:56:33.000 138 22453.11 153.64 41531.70 88888.00 2024-05-17 17:56:34.000 138 22453.11 153.63 41531.77 88888.00 2024-05-17 17:56:35.000 138 22453.08 153.57 41531.77 47594.42 2024-05-17 17:56:36.000 138 22453.01 153.53 41531.71 88888.00 2024-05-17 17:56:37.000 138 22452.96 153.51 41531.63 88888.00 2024-05-17 17:56:38.000 138 22452.98 153.47 41531.60 88888.00 2024-05-17 17:56:39.000 138 22453.00 153.45 41531.64 88888.00 2024-05-17 17:56:40.000 138 22452.99 153.48 41531.68 47594.33 2024-05-17 17:56:41.000 138 22452.94 153.50 41531.67 88888.00 2024-05-17 17:56:42.000 138 22452.90 153.54 41531.67 88888.00 2024-05-17 17:56:43.000 138 22452.90 153.58 41531.73 88888.00 2024-05-17 17:56:44.000 138 22452.92 153.57 41531.74 88888.00 2024-05-17 17:56:45.000 138 22452.91 153.54 41531.68 47594.31 2024-05-17 17:56:46.000 138 22452.88 153.56 41531.68 88888.00 2024-05-17 17:56:47.000 138 22452.90 153.62 41531.78 88888.00 2024-05-17 17:56:48.000 138 22452.93 153.69 41531.87 88888.00 2024-05-17 17:56:49.000 138 22452.91 153.68 41531.87 88888.00 2024-05-17 17:56:50.000 138 22452.85 153.64 41531.86 47594.28 2024-05-17 17:56:51.000 138 22452.84 153.62 41531.85 88888.00 2024-05-17 17:56:52.000 138 22452.83 153.61 41531.79 88888.00 2024-05-17 17:56:53.000 138 22452.79 153.53 41531.71 88888.00 2024-05-17 17:56:54.000 138 22452.75 153.48 41531.73 88888.00 2024-05-17 17:56:55.000 138 22452.76 153.48 41531.80 47594.15 2024-05-17 17:56:56.000 138 22452.74 153.47 41531.82 88888.00 2024-05-17 17:56:57.000 138 22452.70 153.47 41531.78 88888.00 2024-05-17 17:56:58.000 138 22452.72 153.50 41531.77 88888.00 2024-05-17 17:56:59.000 138 22452.77 153.52 41531.81 88888.00 2024-05-17 17:57:00.000 138 22452.74 153.47 41531.79 47594.15 2024-05-17 17:57:01.000 138 22452.67 153.42 41531.74 88888.00 2024-05-17 17:57:02.000 138 22452.61 153.39 41531.73 88888.00 2024-05-17 17:57:03.000 138 22452.59 153.35 41531.78 88888.00 2024-05-17 17:57:04.000 138 22452.59 153.35 41531.81 88888.00 2024-05-17 17:57:05.000 138 22452.56 153.37 41531.78 47594.14 2024-05-17 17:57:06.000 138 22452.53 153.38 41531.72 88888.00 2024-05-17 17:57:07.000 138 22452.53 153.42 41531.71 88888.00 2024-05-17 17:57:08.000 138 22452.53 153.45 41531.76 88888.00 2024-05-17 17:57:09.000 138 22452.54 153.44 41531.80 88888.00 2024-05-17 17:57:10.000 138 22452.56 153.45 41531.80 47594.11 2024-05-17 17:57:11.000 138 22452.57 153.46 41531.77 88888.00 2024-05-17 17:57:12.000 138 22452.55 153.46 41531.76 88888.00 2024-05-17 17:57:13.000 138 22452.52 153.49 41531.81 88888.00 2024-05-17 17:57:14.000 138 22452.47 153.54 41531.86 88888.00 2024-05-17 17:57:15.000 138 22452.45 153.59 41531.91 47594.09 2024-05-17 17:57:16.000 138 22452.44 153.61 41531.95 88888.00 2024-05-17 17:57:17.000 138 22452.37 153.58 41531.92 88888.00 2024-05-17 17:57:18.000 138 22452.28 153.53 41531.87 88888.00 2024-05-17 17:57:19.000 138 22452.27 153.51 41531.86 88888.00 2024-05-17 17:57:20.000 138 22452.28 153.54 41531.87 47593.98 2024-05-17 17:57:21.000 138 22452.22 153.58 41531.87 88888.00 2024-05-17 17:57:22.000 138 22452.15 153.61 41531.86 88888.00 2024-05-17 17:57:23.000 138 22452.12 153.63 41531.87 88888.00 2024-05-17 17:57:24.000 138 22452.12 153.62 41531.89 88888.00 2024-05-17 17:57:25.000 138 22452.13 153.61 41531.91 47593.95 2024-05-17 17:57:26.000 138 22452.14 153.63 41531.93 88888.00 2024-05-17 17:57:27.000 138 22452.10 153.65 41531.93 88888.00 2024-05-17 17:57:28.000 138 22452.06 153.63 41531.91 88888.00 2024-05-17 17:57:29.000 138 22452.08 153.63 41531.91 88888.00 2024-05-17 17:57:30.000 138 22452.08 153.65 41531.93 47593.88 2024-05-17 17:57:31.000 138 22452.01 153.66 41531.94 88888.00 2024-05-17 17:57:32.000 138 22451.93 153.65 41531.91 88888.00 2024-05-17 17:57:33.000 138 22451.94 153.65 41531.90 88888.00 2024-05-17 17:57:34.000 138 22451.98 153.67 41531.96 88888.00 2024-05-17 17:57:35.000 138 22451.97 153.68 41531.98 47593.83 2024-05-17 17:57:36.000 138 22451.95 153.67 41531.94 88888.00 2024-05-17 17:57:37.000 138 22451.98 153.67 41531.95 88888.00 2024-05-17 17:57:38.000 138 22451.97 153.70 41531.97 88888.00 2024-05-17 17:57:39.000 138 22451.89 153.77 41531.97 88888.00 2024-05-17 17:57:40.000 138 22451.81 153.80 41531.95 47593.75 2024-05-17 17:57:41.000 138 22451.76 153.78 41531.93 88888.00 2024-05-17 17:57:42.000 138 22451.70 153.76 41531.94 88888.00 2024-05-17 17:57:43.000 138 22451.65 153.76 41531.98 88888.00 2024-05-17 17:57:44.000 138 22451.65 153.76 41531.98 88888.00 2024-05-17 17:57:45.000 138 22451.73 153.77 41532.00 47593.78 2024-05-17 17:57:46.000 138 22451.78 153.79 41532.05 88888.00 2024-05-17 17:57:47.000 138 22451.74 153.80 41531.98 88888.00 2024-05-17 17:57:48.000 138 22451.63 153.81 41531.86 88888.00 2024-05-17 17:57:49.000 138 22451.54 153.77 41531.79 88888.00 2024-05-17 17:57:50.000 138 22451.49 153.72 41531.79 47593.71 2024-05-17 17:57:51.000 138 22451.49 153.73 41531.83 88888.00 2024-05-17 17:57:52.000 138 22451.50 153.77 41531.86 88888.00 2024-05-17 17:57:53.000 138 22451.50 153.78 41531.85 88888.00 2024-05-17 17:57:54.000 138 22451.56 153.79 41531.85 88888.00 2024-05-17 17:57:55.000 138 22451.60 153.80 41531.86 47593.66 2024-05-17 17:57:56.000 138 22451.54 153.81 41531.86 88888.00 2024-05-17 17:57:57.000 138 22451.47 153.81 41531.88 88888.00 2024-05-17 17:57:58.000 138 22451.45 153.78 41531.89 88888.00 2024-05-17 17:57:59.000 138 22451.45 153.78 41531.90 88888.00 2024-05-17 17:58:00.000 138 22451.41 153.78 41531.87 47593.60 2024-05-17 17:58:01.000 138 22451.34 153.77 41531.82 88888.00 2024-05-17 17:58:02.000 138 22451.30 153.79 41531.79 88888.00 2024-05-17 17:58:03.000 138 22451.27 153.81 41531.76 88888.00 2024-05-17 17:58:04.000 138 22451.23 153.79 41531.69 88888.00 2024-05-17 17:58:05.000 138 22451.26 153.74 41531.68 47593.59 2024-05-17 17:58:06.000 138 22451.34 153.71 41531.71 88888.00 2024-05-17 17:58:07.000 138 22451.36 153.72 41531.74 88888.00 2024-05-17 17:58:08.000 138 22451.35 153.69 41531.74 88888.00 2024-05-17 17:58:09.000 138 22451.41 153.65 41531.75 88888.00 2024-05-17 17:58:10.000 138 22451.48 153.66 41531.83 47593.59 2024-05-17 17:58:11.000 138 22451.51 153.71 41531.91 88888.00 2024-05-17 17:58:12.000 138 22451.49 153.70 41531.93 88888.00 2024-05-17 17:58:13.000 138 22451.50 153.64 41531.88 88888.00 2024-05-17 17:58:14.000 138 22451.50 153.62 41531.84 88888.00 2024-05-17 17:58:15.000 138 22451.48 153.66 41531.82 47593.63 2024-05-17 17:58:16.000 138 22451.45 153.68 41531.84 88888.00 2024-05-17 17:58:17.000 138 22451.42 153.64 41531.91 88888.00 2024-05-17 17:58:18.000 138 22451.44 153.59 41531.95 88888.00 2024-05-17 17:58:19.000 138 22451.50 153.58 41531.96 88888.00 2024-05-17 17:58:20.000 138 22451.48 153.61 41531.96 47593.65 2024-05-17 17:58:21.000 138 22451.41 153.66 41531.98 88888.00 2024-05-17 17:58:22.000 138 22451.36 153.71 41532.02 88888.00 2024-05-17 17:58:23.000 138 22451.36 153.72 41531.99 88888.00 2024-05-17 17:58:24.000 138 22451.36 153.67 41531.91 88888.00 2024-05-17 17:58:25.000 138 22451.33 153.60 41531.89 47593.64 2024-05-17 17:58:26.000 138 22451.31 153.60 41531.98 88888.00 2024-05-17 17:58:27.000 138 22451.33 153.62 41532.02 88888.00 2024-05-17 17:58:28.000 138 22451.35 153.62 41531.97 88888.00 2024-05-17 17:58:29.000 138 22451.35 153.60 41531.94 88888.00 2024-05-17 17:58:30.000 138 22451.32 153.62 41531.98 47593.61 2024-05-17 17:58:31.000 138 22451.30 153.63 41532.02 88888.00 2024-05-17 17:58:32.000 138 22451.31 153.58 41532.02 88888.00 2024-05-17 17:58:33.000 138 22451.32 153.51 41531.96 88888.00 2024-05-17 17:58:34.000 138 22451.32 153.51 41531.93 88888.00 2024-05-17 17:58:35.000 138 22451.33 153.54 41531.96 47593.65 2024-05-17 17:58:36.000 138 22451.36 153.58 41532.02 88888.00 2024-05-17 17:58:37.000 138 22451.39 153.61 41532.06 88888.00 2024-05-17 17:58:38.000 138 22451.41 153.61 41532.07 88888.00 2024-05-17 17:58:39.000 138 22451.40 153.58 41532.02 88888.00 2024-05-17 17:58:40.000 138 22451.34 153.55 41531.96 47593.67 2024-05-17 17:58:41.000 138 22451.31 153.58 41531.99 88888.00 2024-05-17 17:58:42.000 138 22451.36 153.58 41532.03 88888.00 2024-05-17 17:58:43.000 138 22451.46 153.56 41532.05 88888.00 2024-05-17 17:58:44.000 138 22451.51 153.55 41532.05 88888.00 2024-05-17 17:58:45.000 138 22451.48 153.51 41532.01 47593.70 2024-05-17 17:58:46.000 138 22451.42 153.46 41532.01 88888.00 2024-05-17 17:58:47.000 138 22451.43 153.47 41532.02 88888.00 2024-05-17 17:58:48.000 138 22451.43 153.49 41531.96 88888.00 2024-05-17 17:58:49.000 138 22451.41 153.54 41531.89 88888.00 2024-05-17 17:58:50.000 138 22451.39 153.57 41531.83 47593.69 2024-05-17 17:58:51.000 138 22451.39 153.54 41531.78 88888.00 2024-05-17 17:58:52.000 138 22451.44 153.52 41531.82 88888.00 2024-05-17 17:58:53.000 138 22451.47 153.55 41531.91 88888.00 2024-05-17 17:58:54.000 138 22451.44 153.59 41531.94 88888.00 2024-05-17 17:58:55.000 138 22451.39 153.60 41531.93 47593.66 2024-05-17 17:58:56.000 138 22451.33 153.59 41531.96 88888.00 2024-05-17 17:58:57.000 138 22451.25 153.58 41532.02 88888.00 2024-05-17 17:58:58.000 138 22451.19 153.54 41532.04 88888.00 2024-05-17 17:58:59.000 138 22451.19 153.50 41532.06 88888.00 2024-05-17 17:59:00.000 138 22451.24 153.54 41532.11 47593.63 2024-05-17 17:59:01.000 138 22451.26 153.59 41532.11 88888.00 2024-05-17 17:59:02.000 138 22451.22 153.59 41532.06 88888.00 2024-05-17 17:59:03.000 138 22451.16 153.58 41532.06 88888.00 2024-05-17 17:59:04.000 138 22451.10 153.59 41532.06 88888.00 2024-05-17 17:59:05.000 138 22451.08 153.57 41532.00 47593.59 2024-05-17 17:59:06.000 138 22451.07 153.54 41531.93 88888.00 2024-05-17 17:59:07.000 138 22451.05 153.49 41531.94 88888.00 2024-05-17 17:59:08.000 138 22451.04 153.47 41531.99 88888.00 2024-05-17 17:59:09.000 138 22451.06 153.51 41532.02 88888.00 2024-05-17 17:59:10.000 138 22451.07 153.57 41532.01 47593.63 2024-05-17 17:59:11.000 138 22451.06 153.52 41532.03 88888.00 2024-05-17 17:59:12.000 138 22451.08 153.41 41532.11 88888.00 2024-05-17 17:59:13.000 138 22451.09 153.31 41532.15 88888.00 2024-05-17 17:59:14.000 138 22451.07 153.26 41532.12 88888.00 2024-05-17 17:59:15.000 138 22451.02 153.23 41532.09 47593.64 2024-05-17 17:59:16.000 138 22450.98 153.24 41532.09 88888.00 2024-05-17 17:59:17.000 138 22450.97 153.26 41532.11 88888.00 2024-05-17 17:59:18.000 138 22450.95 153.25 41532.09 88888.00 2024-05-17 17:59:19.000 138 22450.92 153.25 41532.10 88888.00 2024-05-17 17:59:20.000 138 22450.90 153.31 41532.16 47593.59 2024-05-17 17:59:21.000 138 22450.86 153.32 41532.19 88888.00 2024-05-17 17:59:22.000 138 22450.84 153.26 41532.16 88888.00 2024-05-17 17:59:23.000 138 22450.84 153.24 41532.11 88888.00 2024-05-17 17:59:24.000 138 22450.83 153.27 41532.04 88888.00 2024-05-17 17:59:25.000 138 22450.76 153.28 41532.01 47593.58 2024-05-17 17:59:26.000 138 22450.70 153.24 41532.03 88888.00 2024-05-17 17:59:27.000 138 22450.69 153.19 41532.07 88888.00 2024-05-17 17:59:28.000 138 22450.72 153.18 41532.10 88888.00 2024-05-17 17:59:29.000 138 22450.70 153.18 41532.07 88888.00 2024-05-17 17:59:30.000 138 22450.68 153.18 41532.04 47593.55 2024-05-17 17:59:31.000 138 22450.66 153.18 41532.07 88888.00 2024-05-17 17:59:32.000 138 22450.66 153.16 41532.10 88888.00 2024-05-17 17:59:33.000 138 22450.68 153.14 41532.11 88888.00 2024-05-17 17:59:34.000 138 22450.70 153.13 41532.08 88888.00 2024-05-17 17:59:35.000 138 22450.68 153.13 41532.06 47593.53 2024-05-17 17:59:36.000 138 22450.62 153.13 41532.06 88888.00 2024-05-17 17:59:37.000 138 22450.59 153.10 41532.01 88888.00 2024-05-17 17:59:38.000 138 22450.61 153.03 41531.91 88888.00 2024-05-17 17:59:39.000 138 22450.65 153.06 41531.90 88888.00 2024-05-17 17:59:40.000 138 22450.66 153.15 41531.97 47593.53 2024-05-17 17:59:41.000 138 22450.67 153.19 41532.02 88888.00 2024-05-17 17:59:42.000 138 22450.68 153.18 41532.06 88888.00 2024-05-17 17:59:43.000 138 22450.68 153.10 41532.06 88888.00 2024-05-17 17:59:44.000 138 22450.67 153.07 41532.07 88888.00 2024-05-17 17:59:45.000 138 22450.65 153.12 41532.11 47593.47 2024-05-17 17:59:46.000 138 22450.65 153.17 41532.14 88888.00 2024-05-17 17:59:47.000 138 22450.65 153.17 41532.13 88888.00 2024-05-17 17:59:48.000 138 22450.66 153.15 41532.12 88888.00 2024-05-17 17:59:49.000 138 22450.67 153.14 41532.14 88888.00 2024-05-17 17:59:50.000 138 22450.65 153.14 41532.16 47593.48 2024-05-17 17:59:51.000 138 22450.62 153.14 41532.14 88888.00 2024-05-17 17:59:52.000 138 22450.59 153.13 41532.11 88888.00 2024-05-17 17:59:53.000 138 22450.60 153.09 41532.07 88888.00 2024-05-17 17:59:54.000 138 22450.61 153.04 41532.02 88888.00 2024-05-17 17:59:55.000 138 22450.58 152.98 41531.97 47593.53 2024-05-17 17:59:56.000 138 22450.55 152.94 41531.93 88888.00 2024-05-17 17:59:57.000 138 22450.57 152.92 41531.96 88888.00 2024-05-17 17:59:58.000 138 22450.64 152.95 41532.04 88888.00 2024-05-17 17:59:59.000 138 22450.70 152.97 41532.08 88888.00 2024-05-17 18:00:00.000 138 22450.73 152.95 41532.04 47593.59 2024-05-17 18:00:01.000 138 22450.70 152.90 41532.00 88888.00 2024-05-17 18:00:02.000 138 22450.68 152.87 41531.97 88888.00 2024-05-17 18:00:03.000 138 22450.69 152.84 41531.95 88888.00 2024-05-17 18:00:04.000 138 22450.70 152.88 41531.92 88888.00 2024-05-17 18:00:05.000 138 22450.69 152.93 41531.85 47593.53 2024-05-17 18:00:06.000 138 22450.71 152.96 41531.86 88888.00 2024-05-17 18:00:07.000 138 22450.71 153.00 41531.94 88888.00 2024-05-17 18:00:08.000 138 22450.63 153.02 41531.96 88888.00 2024-05-17 18:00:09.000 138 22450.55 153.00 41531.90 88888.00 2024-05-17 18:00:10.000 138 22450.53 152.97 41531.83 47593.50 2024-05-17 18:00:11.000 138 22450.50 152.96 41531.78 88888.00 2024-05-17 18:00:12.000 138 22450.45 152.99 41531.81 88888.00 2024-05-17 18:00:13.000 138 22450.41 152.97 41531.89 88888.00 2024-05-17 18:00:14.000 138 22450.43 152.90 41531.91 88888.00 2024-05-17 18:00:15.000 138 22450.47 152.87 41531.89 47593.38 2024-05-17 18:00:16.000 138 22450.50 152.98 41531.92 88888.00 2024-05-17 18:00:17.000 138 22450.52 153.08 41531.99 88888.00 2024-05-17 18:00:18.000 138 22450.50 153.03 41531.98 88888.00 2024-05-17 18:00:19.000 138 22450.43 152.98 41531.95 88888.00 2024-05-17 18:00:20.000 138 22450.35 153.06 41531.95 47593.35 2024-05-17 18:00:21.000 138 22450.27 153.16 41531.95 88888.00 2024-05-17 18:00:22.000 138 22450.20 153.17 41531.95 88888.00 2024-05-17 18:00:23.000 138 22450.16 153.15 41531.94 88888.00 2024-05-17 18:00:24.000 138 22450.11 153.14 41531.91 88888.00 2024-05-17 18:00:25.000 138 22450.07 153.13 41531.89 47593.30 2024-05-17 18:00:26.000 138 22450.03 153.15 41531.90 88888.00 2024-05-17 18:00:27.000 138 22449.99 153.15 41531.94 88888.00 2024-05-17 18:00:28.000 138 22449.94 153.12 41531.99 88888.00 2024-05-17 18:00:29.000 138 22449.90 153.10 41532.01 88888.00 2024-05-17 18:00:30.000 138 22449.84 153.14 41531.95 47593.13 2024-05-17 18:00:31.000 138 22449.79 153.22 41531.88 88888.00 2024-05-17 18:00:32.000 138 22449.73 153.29 41531.93 88888.00 2024-05-17 18:00:33.000 138 22449.65 153.32 41532.00 88888.00 2024-05-17 18:00:34.000 138 22449.57 153.34 41532.06 88888.00 2024-05-17 18:00:35.000 138 22449.52 153.33 41532.09 47592.92 2024-05-17 18:00:36.000 138 22449.43 153.26 41532.06 88888.00 2024-05-17 18:00:37.000 138 22449.32 153.24 41532.00 88888.00 2024-05-17 18:00:38.000 138 22449.19 153.27 41531.91 88888.00 2024-05-17 18:00:39.000 138 22449.04 153.34 41531.88 88888.00 2024-05-17 18:00:40.000 138 22448.93 153.44 41531.94 47592.66 2024-05-17 18:00:41.000 138 22448.86 153.52 41531.99 88888.00 2024-05-17 18:00:42.000 138 22448.82 153.54 41532.01 88888.00 2024-05-17 18:00:43.000 138 22448.77 153.56 41531.96 88888.00 2024-05-17 18:00:44.000 138 22448.67 153.60 41531.89 88888.00 2024-05-17 18:00:45.000 138 22448.52 153.64 41531.93 47592.50 2024-05-17 18:00:46.000 138 22448.40 153.69 41532.00 88888.00 2024-05-17 18:00:47.000 138 22448.35 153.72 41532.00 88888.00 2024-05-17 18:00:48.000 138 22448.34 153.74 41531.98 88888.00 2024-05-17 18:00:49.000 138 22448.32 153.74 41531.94 88888.00 2024-05-17 18:00:50.000 138 22448.30 153.73 41531.89 47592.40 2024-05-17 18:00:51.000 138 22448.28 153.78 41531.89 88888.00 2024-05-17 18:00:52.000 138 22448.30 153.79 41531.89 88888.00 2024-05-17 18:00:53.000 138 22448.35 153.71 41531.83 88888.00 2024-05-17 18:00:54.000 138 22448.45 153.69 41531.81 88888.00 2024-05-17 18:00:55.000 138 22448.52 153.75 41531.86 47592.44 2024-05-17 18:00:56.000 138 22448.53 153.81 41531.96 88888.00 2024-05-17 18:00:57.000 138 22448.53 153.82 41532.02 88888.00 2024-05-17 18:00:58.000 138 22448.57 153.80 41531.99 88888.00 2024-05-17 18:00:59.000 138 22448.61 153.74 41531.91 88888.00 2024-05-17 18:01:00.000 138 22448.63 153.71 41531.86 47592.57 2024-05-17 18:01:01.000 138 22448.65 153.72 41531.82 88888.00 2024-05-17 18:01:02.000 138 22448.69 153.74 41531.82 88888.00 2024-05-17 18:01:03.000 138 22448.71 153.74 41531.77 88888.00 2024-05-17 18:01:04.000 138 22448.70 153.73 41531.69 88888.00 2024-05-17 18:01:05.000 138 22448.71 153.77 41531.70 47592.56 2024-05-17 18:01:06.000 138 22448.75 153.80 41531.75 88888.00 2024-05-17 18:01:07.000 138 22448.83 153.87 41531.76 88888.00 2024-05-17 18:01:08.000 138 22448.90 153.95 41531.73 88888.00 2024-05-17 18:01:09.000 138 22448.93 153.92 41531.71 88888.00 2024-05-17 18:01:10.000 138 22448.93 153.82 41531.68 47592.67 2024-05-17 18:01:11.000 138 22448.94 153.78 41531.62 88888.00 2024-05-17 18:01:12.000 138 22449.00 153.85 41531.60 88888.00 2024-05-17 18:01:13.000 138 22449.07 153.94 41531.70 88888.00 2024-05-17 18:01:14.000 138 22449.17 154.01 41531.83 88888.00 2024-05-17 18:01:15.000 138 22449.26 154.08 41531.86 47592.76 2024-05-17 18:01:16.000 138 22449.32 154.10 41531.81 88888.00 2024-05-17 18:01:17.000 138 22449.36 154.03 41531.77 88888.00 2024-05-17 18:01:18.000 138 22449.43 154.00 41531.81 88888.00 2024-05-17 18:01:19.000 138 22449.52 154.03 41531.86 88888.00 2024-05-17 18:01:20.000 138 22449.59 154.03 41531.81 47592.91 2024-05-17 18:01:21.000 138 22449.65 154.03 41531.76 88888.00 2024-05-17 18:01:22.000 138 22449.70 154.08 41531.84 88888.00 2024-05-17 18:01:23.000 138 22449.74 154.15 41531.96 88888.00 2024-05-17 18:01:24.000 138 22449.83 154.12 41531.98 88888.00 2024-05-17 18:01:25.000 138 22449.88 154.04 41531.85 47593.09 2024-05-17 18:01:26.000 138 22449.87 153.99 41531.68 88888.00 2024-05-17 18:01:27.000 138 22449.93 154.00 41531.64 88888.00 2024-05-17 18:01:28.000 138 22450.06 154.04 41531.69 88888.00 2024-05-17 18:01:29.000 138 22450.15 154.12 41531.72 88888.00 2024-05-17 18:01:30.000 138 22450.15 154.22 41531.70 47593.17 2024-05-17 18:01:31.000 138 22450.10 154.25 41531.68 88888.00 2024-05-17 18:01:32.000 138 22450.10 154.23 41531.73 88888.00 2024-05-17 18:01:33.000 138 22450.15 154.24 41531.82 88888.00 2024-05-17 18:01:34.000 138 22450.21 154.27 41531.89 88888.00 2024-05-17 18:01:35.000 138 22450.25 154.28 41531.94 47593.26 2024-05-17 18:01:36.000 138 22450.28 154.25 41531.99 88888.00 2024-05-17 18:01:37.000 138 22450.27 154.20 41531.98 88888.00 2024-05-17 18:01:38.000 138 22450.27 154.24 41531.96 88888.00 2024-05-17 18:01:39.000 138 22450.29 154.36 41531.96 88888.00 2024-05-17 18:01:40.000 138 22450.28 154.43 41532.00 47593.27 2024-05-17 18:01:41.000 138 22450.26 154.43 41532.02 88888.00 2024-05-17 18:01:42.000 138 22450.24 154.43 41531.97 88888.00 2024-05-17 18:01:43.000 138 22450.22 154.44 41531.91 88888.00 2024-05-17 18:01:44.000 138 22450.24 154.41 41531.86 88888.00 2024-05-17 18:01:45.000 138 22450.29 154.34 41531.82 47593.37 2024-05-17 18:01:46.000 138 22450.34 154.34 41531.84 88888.00 2024-05-17 18:01:47.000 138 22450.37 154.43 41531.93 88888.00 2024-05-17 18:01:48.000 138 22450.37 154.49 41531.98 88888.00 2024-05-17 18:01:49.000 138 22450.37 154.48 41531.98 88888.00 2024-05-17 18:01:50.000 138 22450.33 154.40 41531.94 47593.39 2024-05-17 18:01:51.000 138 22450.27 154.27 41531.91 88888.00 2024-05-17 18:01:52.000 138 22450.24 154.22 41531.94 88888.00 2024-05-17 18:01:53.000 138 22450.28 154.28 41532.02 88888.00 2024-05-17 18:01:54.000 138 22450.34 154.37 41532.08 88888.00 2024-05-17 18:01:55.000 138 22450.32 154.41 41532.11 47593.40 2024-05-17 18:01:56.000 138 22450.22 154.44 41532.11 88888.00 2024-05-17 18:01:57.000 138 22450.11 154.47 41532.11 88888.00 2024-05-17 18:01:58.000 138 22450.07 154.48 41532.12 88888.00 2024-05-17 18:01:59.000 138 22450.08 154.49 41532.14 88888.00 2024-05-17 18:02:00.000 138 22450.08 154.47 41532.14 47593.35 2024-05-17 18:02:01.000 138 22449.96 154.42 41532.09 88888.00 2024-05-17 18:02:02.000 138 22449.80 154.44 41532.00 88888.00 2024-05-17 18:02:03.000 138 22449.70 154.53 41531.91 88888.00 2024-05-17 18:02:04.000 138 22449.66 154.60 41531.79 88888.00 2024-05-17 18:02:05.000 138 22449.66 154.62 41531.71 47593.34 2024-05-17 18:02:06.000 138 22449.71 154.66 41531.71 88888.00 2024-05-17 18:02:07.000 138 22449.78 154.72 41531.75 88888.00 2024-05-17 18:02:08.000 138 22449.82 154.73 41531.81 88888.00 2024-05-17 18:02:09.000 138 22449.82 154.68 41531.84 88888.00 2024-05-17 18:02:10.000 138 22449.81 154.65 41531.88 47593.37 2024-05-17 18:02:11.000 138 22449.79 154.66 41531.93 88888.00 2024-05-17 18:02:12.000 138 22449.81 154.64 41531.98 88888.00 2024-05-17 18:02:13.000 138 22449.91 154.55 41532.04 88888.00 2024-05-17 18:02:14.000 138 22450.09 154.46 41532.09 88888.00 2024-05-17 18:02:15.000 138 22450.20 154.39 41532.07 47593.48 2024-05-17 18:02:16.000 138 22450.25 154.31 41532.06 88888.00 2024-05-17 18:02:17.000 138 22450.33 154.22 41532.08 88888.00 2024-05-17 18:02:18.000 138 22450.43 154.17 41532.11 88888.00 2024-05-17 18:02:19.000 138 22450.56 154.15 41532.14 88888.00 2024-05-17 18:02:20.000 138 22450.69 154.09 41532.15 47593.70 2024-05-17 18:02:21.000 138 22450.75 154.04 41532.14 88888.00 2024-05-17 18:02:22.000 138 22450.80 154.06 41532.15 88888.00 2024-05-17 18:02:23.000 138 22450.85 154.03 41532.17 88888.00 2024-05-17 18:02:24.000 138 22450.89 153.93 41532.17 88888.00 2024-05-17 18:02:25.000 138 22450.93 153.85 41532.20 47593.87 2024-05-17 18:02:26.000 138 22451.04 153.81 41532.26 88888.00 2024-05-17 18:02:27.000 138 22451.20 153.81 41532.30 88888.00 2024-05-17 18:02:28.000 138 22451.35 153.82 41532.31 88888.00 2024-05-17 18:02:29.000 138 22451.40 153.78 41532.27 88888.00 2024-05-17 18:02:30.000 138 22451.42 153.76 41532.24 47594.06 2024-05-17 18:02:31.000 138 22451.46 153.78 41532.24 88888.00 2024-05-17 18:02:32.000 138 22451.50 153.78 41532.21 88888.00 2024-05-17 18:02:33.000 138 22451.52 153.77 41532.20 88888.00 2024-05-17 18:02:34.000 138 22451.51 153.77 41532.24 88888.00 2024-05-17 18:02:35.000 138 22451.51 153.76 41532.23 47594.15 2024-05-17 18:02:36.000 138 22451.50 153.72 41532.25 88888.00 2024-05-17 18:02:37.000 138 22451.48 153.72 41532.34 88888.00 2024-05-17 18:02:38.000 138 22451.47 153.77 41532.41 88888.00 2024-05-17 18:02:39.000 138 22451.47 153.79 41532.39 88888.00 2024-05-17 18:02:40.000 138 22451.46 153.74 41532.32 47594.20 2024-05-17 18:02:41.000 138 22451.43 153.67 41532.28 88888.00 2024-05-17 18:02:42.000 138 22451.43 153.63 41532.29 88888.00 2024-05-17 18:02:43.000 138 22451.44 153.59 41532.32 88888.00 2024-05-17 18:02:44.000 138 22451.46 153.63 41532.38 88888.00 2024-05-17 18:02:45.000 138 22451.47 153.75 41532.46 47594.25 2024-05-17 18:02:46.000 138 22451.47 153.85 41532.52 88888.00 2024-05-17 18:02:47.000 138 22451.47 153.89 41532.52 88888.00 2024-05-17 18:02:48.000 138 22451.45 153.90 41532.49 88888.00 2024-05-17 18:02:49.000 138 22451.38 153.89 41532.44 88888.00 2024-05-17 18:02:50.000 138 22451.27 153.88 41532.37 47594.20 2024-05-17 18:02:51.000 138 22451.17 153.90 41532.32 88888.00 2024-05-17 18:02:52.000 138 22451.10 153.96 41532.39 88888.00 2024-05-17 18:02:53.000 138 22451.07 154.06 41532.52 88888.00 2024-05-17 18:02:54.000 138 22451.04 154.11 41532.57 88888.00 2024-05-17 18:02:55.000 138 22451.01 154.14 41532.59 47594.11 2024-05-17 18:02:56.000 138 22450.95 154.22 41532.61 88888.00 2024-05-17 18:02:57.000 138 22450.82 154.31 41532.59 88888.00 2024-05-17 18:02:58.000 138 22450.68 154.40 41532.57 88888.00 2024-05-17 18:02:59.000 138 22450.57 154.44 41532.57 88888.00 2024-05-17 18:03:00.000 138 22450.47 154.42 41532.49 47593.91 2024-05-17 18:03:01.000 138 22450.40 154.41 41532.44 88888.00 2024-05-17 18:03:02.000 138 22450.34 154.47 41532.53 88888.00 2024-05-17 18:03:03.000 138 22450.26 154.53 41532.62 88888.00 2024-05-17 18:03:04.000 138 22450.16 154.51 41532.60 88888.00 2024-05-17 18:03:05.000 138 22450.09 154.42 41532.51 47593.71 2024-05-17 18:03:06.000 138 22450.06 154.39 41532.43 88888.00 2024-05-17 18:03:07.000 138 22450.07 154.49 41532.41 88888.00 2024-05-17 18:03:08.000 138 22450.08 154.59 41532.47 88888.00 2024-05-17 18:03:09.000 138 22450.08 154.64 41532.54 88888.00 2024-05-17 18:03:10.000 138 22450.09 154.64 41532.56 47593.77 2024-05-17 18:03:11.000 138 22450.10 154.59 41532.53 88888.00 2024-05-17 18:03:12.000 138 22450.10 154.55 41532.50 88888.00 2024-05-17 18:03:13.000 138 22450.10 154.53 41532.46 88888.00 2024-05-17 18:03:14.000 138 22450.09 154.54 41532.41 88888.00 2024-05-17 18:03:15.000 138 22450.06 154.56 41532.39 47593.71 2024-05-17 18:03:16.000 138 22450.07 154.64 41532.42 88888.00 2024-05-17 18:03:17.000 138 22450.12 154.74 41532.52 88888.00 2024-05-17 18:03:18.000 138 22450.15 154.76 41532.62 88888.00 2024-05-17 18:03:19.000 138 22450.09 154.73 41532.66 88888.00 2024-05-17 18:03:20.000 138 22450.00 154.71 41532.64 47593.65 2024-05-17 18:03:21.000 138 22449.96 154.70 41532.61 88888.00 2024-05-17 18:03:22.000 138 22449.92 154.63 41532.54 88888.00 2024-05-17 18:03:23.000 138 22449.87 154.57 41532.51 88888.00 2024-05-17 18:03:24.000 138 22449.83 154.55 41532.52 88888.00 2024-05-17 18:03:25.000 138 22449.82 154.54 41532.51 47593.64 2024-05-17 18:03:26.000 138 22449.81 154.53 41532.51 88888.00 2024-05-17 18:03:27.000 138 22449.77 154.52 41532.54 88888.00 2024-05-17 18:03:28.000 138 22449.76 154.54 41532.64 88888.00 2024-05-17 18:03:29.000 138 22449.78 154.56 41532.75 88888.00 2024-05-17 18:03:30.000 138 22449.72 154.47 41532.75 47593.56 2024-05-17 18:03:31.000 138 22449.58 154.32 41532.62 88888.00 2024-05-17 18:03:32.000 138 22449.42 154.21 41532.48 88888.00 2024-05-17 18:03:33.000 138 22449.32 154.13 41532.50 88888.00 2024-05-17 18:03:34.000 138 22449.31 154.10 41532.64 88888.00 2024-05-17 18:03:35.000 138 22449.31 154.09 41532.71 47593.52 2024-05-17 18:03:36.000 138 22449.20 154.01 41532.69 88888.00 2024-05-17 18:03:37.000 138 22449.06 153.93 41532.72 88888.00 2024-05-17 18:03:38.000 138 22448.92 153.87 41532.79 88888.00 2024-05-17 18:03:39.000 138 22448.71 153.73 41532.74 88888.00 2024-05-17 18:03:40.000 138 22448.55 153.58 41532.73 47593.35 2024-05-17 18:03:41.000 138 22448.54 153.53 41532.81 88888.00 2024-05-17 18:03:42.000 138 22448.63 153.51 41532.87 88888.00 2024-05-17 18:03:43.000 138 22448.69 153.48 41532.85 88888.00 2024-05-17 18:03:44.000 138 22448.70 153.43 41532.79 88888.00 2024-05-17 18:03:45.000 138 22448.72 153.39 41532.74 47593.33 2024-05-17 18:03:46.000 138 22448.76 153.36 41532.73 88888.00 2024-05-17 18:03:47.000 138 22448.77 153.32 41532.72 88888.00 2024-05-17 18:03:48.000 138 22448.73 153.28 41532.75 88888.00 2024-05-17 18:03:49.000 138 22448.70 153.21 41532.81 88888.00 2024-05-17 18:03:50.000 138 22448.72 153.09 41532.89 47593.34 2024-05-17 18:03:51.000 138 22448.69 152.99 41532.94 88888.00 2024-05-17 18:03:52.000 138 22448.58 152.88 41532.93 88888.00 2024-05-17 18:03:53.000 138 22448.45 152.77 41532.89 88888.00 2024-05-17 18:03:54.000 138 22448.35 152.70 41532.86 88888.00 2024-05-17 18:03:55.000 138 22448.28 152.66 41532.82 47593.19 2024-05-17 18:03:56.000 138 22448.24 152.62 41532.76 88888.00 2024-05-17 18:03:57.000 138 22448.25 152.56 41532.69 88888.00 2024-05-17 18:03:58.000 138 22448.29 152.52 41532.65 88888.00 2024-05-17 18:03:59.000 138 22448.31 152.59 41532.71 88888.00 2024-05-17 18:04:00.000 138 22448.29 152.75 41532.79 47593.05 2024-05-17 18:04:01.000 138 22448.23 152.83 41532.78 88888.00 2024-05-17 18:04:02.000 138 22448.11 152.76 41532.72 88888.00 2024-05-17 18:04:03.000 138 22447.97 152.64 41532.73 88888.00 2024-05-17 18:04:04.000 138 22447.82 152.56 41532.83 88888.00 2024-05-17 18:04:05.000 138 22447.65 152.51 41532.92 47592.85 2024-05-17 18:04:06.000 138 22447.46 152.45 41532.91 88888.00 2024-05-17 18:04:07.000 138 22447.33 152.36 41532.89 88888.00 2024-05-17 18:04:08.000 138 22447.22 152.28 41532.93 88888.00 2024-05-17 18:04:09.000 138 22447.10 152.21 41532.98 88888.00 2024-05-17 18:04:10.000 138 22447.03 152.14 41532.96 47592.69 2024-05-17 18:04:11.000 138 22447.02 152.10 41532.89 88888.00 2024-05-17 18:04:12.000 138 22447.02 152.04 41532.88 88888.00 2024-05-17 18:04:13.000 138 22446.97 151.92 41532.91 88888.00 2024-05-17 18:04:14.000 138 22446.90 151.82 41532.88 88888.00 2024-05-17 18:04:15.000 138 22446.88 151.74 41532.78 47592.64 2024-05-17 18:04:16.000 138 22446.90 151.66 41532.71 88888.00 2024-05-17 18:04:17.000 138 22446.89 151.56 41532.73 88888.00 2024-05-17 18:04:18.000 138 22446.88 151.40 41532.75 88888.00 2024-05-17 18:04:19.000 138 22446.87 151.24 41532.77 88888.00 2024-05-17 18:04:20.000 138 22446.83 151.17 41532.82 47592.58 2024-05-17 18:04:21.000 138 22446.76 151.18 41532.84 88888.00 2024-05-17 18:04:22.000 138 22446.74 151.15 41532.77 88888.00 2024-05-17 18:04:23.000 138 22446.81 151.13 41532.72 88888.00 2024-05-17 18:04:24.000 138 22446.89 151.16 41532.74 88888.00 2024-05-17 18:04:25.000 138 22446.89 151.18 41532.76 47592.59 2024-05-17 18:04:26.000 138 22446.87 151.15 41532.77 88888.00 2024-05-17 18:04:27.000 138 22446.88 151.13 41532.79 88888.00 2024-05-17 18:04:28.000 138 22446.83 151.06 41532.78 88888.00 2024-05-17 18:04:29.000 138 22446.74 150.90 41532.75 88888.00 2024-05-17 18:04:30.000 138 22446.66 150.72 41532.79 47592.59 2024-05-17 18:04:31.000 138 22446.62 150.55 41532.87 88888.00 2024-05-17 18:04:32.000 138 22446.64 150.40 41532.94 88888.00 2024-05-17 18:04:33.000 138 22446.76 150.20 41532.98 88888.00 2024-05-17 18:04:34.000 138 22446.98 149.94 41532.97 88888.00 2024-05-17 18:04:35.000 138 22447.24 149.68 41533.01 47592.99 2024-05-17 18:04:36.000 138 22447.45 149.49 41533.02 88888.00 2024-05-17 18:04:37.000 138 22447.52 149.35 41532.95 88888.00 2024-05-17 18:04:38.000 138 22447.44 149.18 41532.90 88888.00 2024-05-17 18:04:39.000 138 22447.31 148.91 41532.94 88888.00 2024-05-17 18:04:40.000 138 22447.16 148.59 41533.03 47592.89 2024-05-17 18:04:41.000 138 22447.04 148.30 41533.14 88888.00 2024-05-17 18:04:42.000 138 22446.96 148.14 41533.19 88888.00 2024-05-17 18:04:43.000 138 22446.80 148.12 41533.11 88888.00 2024-05-17 18:04:44.000 138 22446.49 148.23 41532.98 88888.00 2024-05-17 18:04:45.000 138 22446.05 148.37 41532.91 47592.18 2024-05-17 18:04:46.000 138 22445.68 148.50 41532.93 88888.00 2024-05-17 18:04:47.000 138 22445.58 148.60 41532.94 88888.00 2024-05-17 18:04:48.000 138 22445.69 148.69 41532.92 88888.00 2024-05-17 18:04:49.000 138 22445.85 148.75 41532.88 88888.00 2024-05-17 18:04:50.000 138 22446.01 148.80 41532.84 47592.30 2024-05-17 18:04:51.000 138 22446.17 148.85 41532.86 88888.00 2024-05-17 18:04:52.000 138 22446.31 148.77 41532.88 88888.00 2024-05-17 18:04:53.000 138 22446.41 148.50 41532.87 88888.00 2024-05-17 18:04:54.000 138 22446.50 148.18 41532.86 88888.00 2024-05-17 18:04:55.000 138 22446.56 147.90 41532.90 47592.48 2024-05-17 18:04:56.000 138 22446.51 147.66 41532.98 88888.00 2024-05-17 18:04:57.000 138 22446.35 147.45 41532.98 88888.00 2024-05-17 18:04:58.000 138 22446.21 147.26 41532.87 88888.00 2024-05-17 18:04:59.000 138 22446.24 147.08 41532.71 88888.00 2024-05-17 18:05:00.000 138 22446.46 147.02 41532.64 47592.65 2024-05-17 18:05:01.000 138 22446.73 147.08 41532.59 88888.00 2024-05-17 18:05:02.000 138 22446.89 147.12 41532.52 88888.00 2024-05-17 18:05:03.000 138 22446.98 147.08 41532.50 88888.00 2024-05-17 18:05:04.000 138 22447.07 147.09 41532.54 88888.00 2024-05-17 18:05:05.000 138 22447.20 147.16 41532.61 47592.80 2024-05-17 18:05:06.000 138 22447.42 147.16 41532.73 88888.00 2024-05-17 18:05:07.000 138 22447.67 147.06 41532.87 88888.00 2024-05-17 18:05:08.000 138 22447.88 146.98 41532.96 88888.00 2024-05-17 18:05:09.000 138 22448.05 146.96 41532.97 88888.00 2024-05-17 18:05:10.000 138 22448.24 146.96 41532.94 47593.13 2024-05-17 18:05:11.000 138 22448.48 146.99 41532.91 88888.00 2024-05-17 18:05:12.000 138 22448.72 147.10 41532.82 88888.00 2024-05-17 18:05:13.000 138 22448.97 147.25 41532.69 88888.00 2024-05-17 18:05:14.000 138 22449.24 147.38 41532.64 88888.00 2024-05-17 18:05:15.000 138 22449.58 147.51 41532.66 47593.63 2024-05-17 18:05:16.000 138 22449.98 147.65 41532.64 88888.00 2024-05-17 18:05:17.000 138 22450.40 147.82 41532.61 88888.00 2024-05-17 18:05:18.000 138 22450.77 148.03 41532.59 88888.00 2024-05-17 18:05:19.000 138 22451.03 148.15 41532.54 88888.00 2024-05-17 18:05:20.000 138 22451.28 148.21 41532.41 47594.18 2024-05-17 18:05:21.000 138 22451.49 148.31 41532.31 88888.00 2024-05-17 18:05:22.000 138 22451.72 148.47 41532.29 88888.00 2024-05-17 18:05:23.000 138 22452.07 148.68 41532.32 88888.00 2024-05-17 18:05:24.000 138 22452.52 148.91 41532.32 88888.00 2024-05-17 18:05:25.000 138 22452.89 149.17 41532.28 47594.72 2024-05-17 18:05:26.000 138 22453.15 149.48 41532.25 88888.00 2024-05-17 18:05:27.000 138 22453.34 149.79 41532.22 88888.00 2024-05-17 18:05:28.000 138 22453.52 150.09 41532.19 88888.00 2024-05-17 18:05:29.000 138 22453.69 150.41 41532.17 88888.00 2024-05-17 18:05:30.000 138 22453.88 150.74 41532.11 47595.16 2024-05-17 18:05:31.000 138 22454.07 151.01 41532.06 88888.00 2024-05-17 18:05:32.000 138 22454.25 151.23 41532.10 88888.00 2024-05-17 18:05:33.000 138 22454.41 151.41 41532.23 88888.00 2024-05-17 18:05:34.000 138 22454.48 151.51 41532.36 88888.00 2024-05-17 18:05:35.000 138 22454.42 151.56 41532.40 47595.41 2024-05-17 18:05:36.000 138 22454.24 151.54 41532.37 88888.00 2024-05-17 18:05:37.000 138 22453.97 151.45 41532.36 88888.00 2024-05-17 18:05:38.000 138 22453.65 151.33 41532.43 88888.00 2024-05-17 18:05:39.000 138 22453.29 151.18 41532.56 88888.00 2024-05-17 18:05:40.000 138 22452.84 151.02 41532.75 47594.93 2024-05-17 18:05:41.000 138 22452.28 150.81 41532.92 88888.00 2024-05-17 18:05:42.000 138 22451.64 150.56 41533.02 88888.00 2024-05-17 18:05:43.000 138 22451.00 150.36 41533.09 88888.00 2024-05-17 18:05:44.000 138 22450.37 150.19 41533.22 88888.00 2024-05-17 18:05:45.000 138 22449.74 149.96 41533.38 47594.00 2024-05-17 18:05:46.000 138 22449.12 149.75 41533.46 88888.00 2024-05-17 18:05:47.000 138 22448.55 149.63 41533.51 88888.00 2024-05-17 18:05:48.000 138 22448.04 149.54 41533.59 88888.00 2024-05-17 18:05:49.000 138 22447.58 149.44 41533.66 88888.00 2024-05-17 18:05:50.000 138 22447.12 149.32 41533.73 47593.10 2024-05-17 18:05:51.000 138 22446.65 149.17 41533.79 88888.00 2024-05-17 18:05:52.000 138 22446.22 149.00 41533.79 88888.00 2024-05-17 18:05:53.000 138 22445.83 148.90 41533.74 88888.00 2024-05-17 18:05:54.000 138 22445.42 148.85 41533.68 88888.00 2024-05-17 18:05:55.000 138 22444.99 148.82 41533.70 47592.23 2024-05-17 18:05:56.000 138 22444.53 148.78 41533.76 88888.00 2024-05-17 18:05:57.000 138 22444.09 148.75 41533.77 88888.00 2024-05-17 18:05:58.000 138 22443.78 148.78 41533.79 88888.00 2024-05-17 18:05:59.000 138 22443.56 148.84 41533.89 88888.00 2024-05-17 18:06:00.000 138 22443.31 148.83 41533.90 47591.54 2024-05-17 18:06:01.000 138 22443.04 148.81 41533.77 88888.00 2024-05-17 18:06:02.000 138 22442.83 148.88 41533.72 88888.00 2024-05-17 18:06:03.000 138 22442.69 148.98 41533.77 88888.00 2024-05-17 18:06:04.000 138 22442.57 149.01 41533.77 88888.00 2024-05-17 18:06:05.000 138 22442.47 149.03 41533.71 47591.20 2024-05-17 18:06:06.000 138 22442.37 149.09 41533.73 88888.00 2024-05-17 18:06:07.000 138 22442.28 149.17 41533.81 88888.00 2024-05-17 18:06:08.000 138 22442.20 149.24 41533.81 88888.00 2024-05-17 18:06:09.000 138 22442.09 149.24 41533.74 88888.00 2024-05-17 18:06:10.000 138 22441.97 149.17 41533.70 47590.91 2024-05-17 18:06:11.000 138 22441.93 149.06 41533.70 88888.00 2024-05-17 18:06:12.000 138 22441.93 148.98 41533.66 88888.00 2024-05-17 18:06:13.000 138 22441.92 148.99 41533.54 88888.00 2024-05-17 18:06:14.000 138 22441.89 149.03 41533.48 88888.00 2024-05-17 18:06:15.000 138 22441.86 149.00 41533.48 47590.87 2024-05-17 18:06:16.000 138 22441.90 148.93 41533.48 88888.00 2024-05-17 18:06:17.000 138 22442.01 148.88 41533.44 88888.00 2024-05-17 18:06:18.000 138 22442.17 148.83 41533.43 88888.00 2024-05-17 18:06:19.000 138 22442.39 148.77 41533.41 88888.00 2024-05-17 18:06:20.000 138 22442.68 148.72 41533.41 47591.18 2024-05-17 18:06:21.000 138 22442.94 148.70 41533.43 88888.00 2024-05-17 18:06:22.000 138 22443.08 148.68 41533.39 88888.00 2024-05-17 18:06:23.000 138 22443.17 148.62 41533.36 88888.00 2024-05-17 18:06:24.000 138 22443.32 148.53 41533.41 88888.00 2024-05-17 18:06:25.000 138 22443.50 148.40 41533.44 47591.47 2024-05-17 18:06:26.000 138 22443.65 148.25 41533.34 88888.00 2024-05-17 18:06:27.000 138 22443.80 148.12 41533.24 88888.00 2024-05-17 18:06:28.000 138 22444.01 148.03 41533.29 88888.00 2024-05-17 18:06:29.000 138 22444.25 147.97 41533.36 88888.00 2024-05-17 18:06:30.000 138 22444.50 147.94 41533.37 47591.89 2024-05-17 18:06:31.000 138 22444.82 147.94 41533.33 88888.00 2024-05-17 18:06:32.000 138 22445.23 147.93 41533.27 88888.00 2024-05-17 18:06:33.000 138 22445.60 147.87 41533.20 88888.00 2024-05-17 18:06:34.000 138 22445.90 147.79 41533.13 88888.00 2024-05-17 18:06:35.000 138 22446.19 147.70 41533.06 47592.62 2024-05-17 18:06:36.000 138 22446.57 147.59 41533.05 88888.00 2024-05-17 18:06:37.000 138 22447.00 147.46 41533.07 88888.00 2024-05-17 18:06:38.000 138 22447.42 147.33 41533.13 88888.00 2024-05-17 18:06:39.000 138 22447.80 147.22 41533.20 88888.00 2024-05-17 18:06:40.000 138 22448.12 147.07 41533.24 47593.38 2024-05-17 18:06:41.000 138 22448.37 146.88 41533.23 88888.00 2024-05-17 18:06:42.000 138 22448.55 146.66 41533.22 88888.00 2024-05-17 18:06:43.000 138 22448.68 146.42 41533.24 88888.00 2024-05-17 18:06:44.000 138 22448.80 146.21 41533.29 88888.00 2024-05-17 18:06:45.000 138 22448.96 146.10 41533.36 47593.92 2024-05-17 18:06:46.000 138 22449.16 146.05 41533.47 88888.00 2024-05-17 18:06:47.000 138 22449.33 146.00 41533.53 88888.00 2024-05-17 18:06:48.000 138 22449.44 145.93 41533.48 88888.00 2024-05-17 18:06:49.000 138 22449.57 145.86 41533.37 88888.00 2024-05-17 18:06:50.000 138 22449.75 145.77 41533.32 47594.31 2024-05-17 18:06:51.000 138 22449.93 145.66 41533.32 88888.00 2024-05-17 18:06:52.000 138 22450.07 145.57 41533.31 88888.00 2024-05-17 18:06:53.000 138 22450.24 145.50 41533.36 88888.00 2024-05-17 18:06:54.000 138 22450.46 145.34 41533.43 88888.00 2024-05-17 18:06:55.000 138 22450.65 145.11 41533.43 47594.91 2024-05-17 18:06:56.000 138 22450.86 144.90 41533.44 88888.00 2024-05-17 18:06:57.000 138 22451.13 144.75 41533.48 88888.00 2024-05-17 18:06:58.000 138 22451.39 144.63 41533.50 88888.00 2024-05-17 18:06:59.000 138 22451.55 144.51 41533.46 88888.00 2024-05-17 18:07:00.000 138 22451.67 144.44 41533.38 47595.39 2024-05-17 18:07:01.000 138 22451.81 144.39 41533.34 88888.00 2024-05-17 18:07:02.000 138 22452.03 144.32 41533.39 88888.00 2024-05-17 18:07:03.000 138 22452.31 144.26 41533.50 88888.00 2024-05-17 18:07:04.000 138 22452.56 144.25 41533.62 88888.00 2024-05-17 18:07:05.000 138 22452.77 144.27 41533.69 47595.96 2024-05-17 18:07:06.000 138 22453.01 144.28 41533.64 88888.00 2024-05-17 18:07:07.000 138 22453.28 144.23 41533.56 88888.00 2024-05-17 18:07:08.000 138 22453.51 144.18 41533.56 88888.00 2024-05-17 18:07:09.000 138 22453.70 144.14 41533.54 88888.00 2024-05-17 18:07:10.000 138 22453.92 144.09 41533.52 47596.53 2024-05-17 18:07:11.000 138 22454.15 144.03 41533.57 88888.00 2024-05-17 18:07:12.000 138 22454.35 143.93 41533.68 88888.00 2024-05-17 18:07:13.000 138 22454.54 143.81 41533.79 88888.00 2024-05-17 18:07:14.000 138 22454.74 143.67 41533.82 88888.00 2024-05-17 18:07:15.000 138 22454.87 143.56 41533.81 47597.04 2024-05-17 18:07:16.000 138 22454.89 143.48 41533.78 88888.00 2024-05-17 18:07:17.000 138 22454.88 143.35 41533.80 88888.00 2024-05-17 18:07:18.000 138 22454.91 143.11 41533.86 88888.00 2024-05-17 18:07:19.000 138 22454.97 142.88 41533.98 88888.00 2024-05-17 18:07:20.000 138 22454.97 142.71 41534.11 47597.27 2024-05-17 18:07:21.000 138 22454.88 142.53 41534.21 88888.00 2024-05-17 18:07:22.000 138 22454.74 142.29 41534.24 88888.00 2024-05-17 18:07:23.000 138 22454.54 142.01 41534.26 88888.00 2024-05-17 18:07:24.000 138 22454.29 141.70 41534.28 88888.00 2024-05-17 18:07:25.000 138 22453.97 141.34 41534.30 47597.16 2024-05-17 18:07:26.000 138 22453.66 141.04 41534.34 88888.00 2024-05-17 18:07:27.000 138 22453.40 140.88 41534.43 88888.00 2024-05-17 18:07:28.000 138 22453.14 140.78 41534.50 88888.00 2024-05-17 18:07:29.000 138 22452.81 140.61 41534.49 88888.00 2024-05-17 18:07:30.000 138 22452.47 140.49 41534.48 47596.58 2024-05-17 18:07:31.000 138 22452.18 140.45 41534.55 88888.00 2024-05-17 18:07:32.000 138 22451.93 140.35 41534.66 88888.00 2024-05-17 18:07:33.000 138 22451.72 140.20 41534.77 88888.00 2024-05-17 18:07:34.000 138 22451.50 140.06 41534.80 88888.00 2024-05-17 18:07:35.000 138 22451.21 139.96 41534.78 47596.09 2024-05-17 18:07:36.000 138 22450.84 139.90 41534.80 88888.00 2024-05-17 18:07:37.000 138 22450.50 139.81 41534.83 88888.00 2024-05-17 18:07:38.000 138 22450.24 139.74 41534.82 88888.00 2024-05-17 18:07:39.000 138 22450.00 139.74 41534.82 88888.00 2024-05-17 18:07:40.000 138 22449.75 139.74 41534.88 47595.58 2024-05-17 18:07:41.000 138 22449.59 139.71 41534.99 88888.00 2024-05-17 18:07:42.000 138 22449.49 139.69 41535.10 88888.00 2024-05-17 18:07:43.000 138 22449.32 139.67 41535.09 88888.00 2024-05-17 18:07:44.000 138 22449.13 139.70 41534.98 88888.00 2024-05-17 18:07:45.000 138 22448.98 139.74 41534.90 47595.19 2024-05-17 18:07:46.000 138 22448.85 139.76 41534.90 88888.00 2024-05-17 18:07:47.000 138 22448.74 139.82 41534.89 88888.00 2024-05-17 18:07:48.000 138 22448.64 139.88 41534.86 88888.00 2024-05-17 18:07:49.000 138 22448.52 139.88 41534.88 88888.00 2024-05-17 18:07:50.000 138 22448.42 139.91 41534.90 47594.90 2024-05-17 18:07:51.000 138 22448.34 140.02 41534.84 88888.00 2024-05-17 18:07:52.000 138 22448.28 140.17 41534.74 88888.00 2024-05-17 18:07:53.000 138 22448.29 140.30 41534.71 88888.00 2024-05-17 18:07:54.000 138 22448.32 140.43 41534.70 88888.00 2024-05-17 18:07:55.000 138 22448.32 140.54 41534.67 47594.69 2024-05-17 18:07:56.000 138 22448.27 140.63 41534.64 88888.00 2024-05-17 18:07:57.000 138 22448.15 140.73 41534.57 88888.00 2024-05-17 18:07:58.000 138 22448.04 140.88 41534.50 88888.00 2024-05-17 18:07:59.000 138 22447.97 141.03 41534.44 88888.00 2024-05-17 18:08:00.000 138 22447.88 141.11 41534.43 47594.34 2024-05-17 18:08:01.000 138 22447.77 141.14 41534.48 88888.00 2024-05-17 18:08:02.000 138 22447.67 141.11 41534.53 88888.00 2024-05-17 18:08:03.000 138 22447.60 141.06 41534.54 88888.00 2024-05-17 18:08:04.000 138 22447.54 141.02 41534.56 88888.00 2024-05-17 18:08:05.000 138 22447.50 141.01 41534.52 47594.23 2024-05-17 18:08:06.000 138 22447.47 141.03 41534.45 88888.00 2024-05-17 18:08:07.000 138 22447.47 141.07 41534.45 88888.00 2024-05-17 18:08:08.000 138 22447.47 141.10 41534.49 88888.00 2024-05-17 18:08:09.000 138 22447.50 141.14 41534.50 88888.00 2024-05-17 18:08:10.000 138 22447.53 141.24 41534.49 47594.16 2024-05-17 18:08:11.000 138 22447.56 141.36 41534.47 88888.00 2024-05-17 18:08:12.000 138 22447.61 141.46 41534.41 88888.00 2024-05-17 18:08:13.000 138 22447.66 141.56 41534.36 88888.00 2024-05-17 18:08:14.000 138 22447.64 141.71 41534.38 88888.00 2024-05-17 18:08:15.000 138 22447.57 141.88 41534.45 47594.16 2024-05-17 18:08:16.000 138 22447.53 141.98 41534.46 88888.00 2024-05-17 18:08:17.000 138 22447.52 142.01 41534.46 88888.00 2024-05-17 18:08:18.000 138 22447.51 142.00 41534.46 88888.00 2024-05-17 18:08:19.000 138 22447.52 141.99 41534.43 88888.00 2024-05-17 18:08:20.000 138 22447.53 142.02 41534.43 47594.09 2024-05-17 18:08:21.000 138 22447.55 142.09 41534.42 88888.00 2024-05-17 18:08:22.000 138 22447.55 142.17 41534.37 88888.00 2024-05-17 18:08:23.000 138 22447.56 142.24 41534.30 88888.00 2024-05-17 18:08:24.000 138 22447.55 142.35 41534.22 88888.00 2024-05-17 18:08:25.000 138 22447.51 142.51 41534.17 47594.00 2024-05-17 18:08:26.000 138 22447.49 142.70 41534.16 88888.00 2024-05-17 18:08:27.000 138 22447.53 142.95 41534.19 88888.00 2024-05-17 18:08:28.000 138 22447.56 143.22 41534.22 88888.00 2024-05-17 18:08:29.000 138 22447.50 143.44 41534.14 88888.00 2024-05-17 18:08:30.000 138 22447.38 143.56 41534.03 47593.91 2024-05-17 18:08:31.000 138 22447.32 143.66 41534.03 88888.00 2024-05-17 18:08:32.000 138 22447.38 143.79 41534.12 88888.00 2024-05-17 18:08:33.000 138 22447.48 143.89 41534.16 88888.00 2024-05-17 18:08:34.000 138 22447.52 144.01 41534.14 88888.00 2024-05-17 18:08:35.000 138 22447.51 144.15 41534.14 47593.89 2024-05-17 18:08:36.000 138 22447.49 144.27 41534.10 88888.00 2024-05-17 18:08:37.000 138 22447.48 144.35 41534.06 88888.00 2024-05-17 18:08:38.000 138 22447.51 144.43 41534.06 88888.00 2024-05-17 18:08:39.000 138 22447.47 144.52 41534.06 88888.00 2024-05-17 18:08:40.000 138 22447.37 144.61 41534.07 47593.93 2024-05-17 18:08:41.000 138 22447.34 144.65 41534.11 88888.00 2024-05-17 18:08:42.000 138 22447.43 144.65 41534.11 88888.00 2024-05-17 18:08:43.000 138 22447.53 144.71 41534.05 88888.00 2024-05-17 18:08:44.000 138 22447.60 144.88 41534.05 88888.00 2024-05-17 18:08:45.000 138 22447.66 145.00 41534.13 47594.06 2024-05-17 18:08:46.000 138 22447.77 145.05 41534.18 88888.00 2024-05-17 18:08:47.000 138 22447.85 145.15 41534.16 88888.00 2024-05-17 18:08:48.000 138 22447.89 145.27 41534.16 88888.00 2024-05-17 18:08:49.000 138 22447.98 145.34 41534.21 88888.00 2024-05-17 18:08:50.000 138 22448.12 145.39 41534.26 47594.23 2024-05-17 18:08:51.000 138 22448.25 145.47 41534.27 88888.00 2024-05-17 18:08:52.000 138 22448.35 145.56 41534.20 88888.00 2024-05-17 18:08:53.000 138 22448.44 145.65 41534.16 88888.00 2024-05-17 18:08:54.000 138 22448.55 145.77 41534.16 88888.00 2024-05-17 18:08:55.000 138 22448.66 145.88 41534.13 47594.44 2024-05-17 18:08:56.000 138 22448.76 145.97 41534.09 88888.00 2024-05-17 18:08:57.000 138 22448.89 146.06 41534.07 88888.00 2024-05-17 18:08:58.000 138 22449.09 146.17 41534.11 88888.00 2024-05-17 18:08:59.000 138 22449.29 146.30 41534.20 88888.00 2024-05-17 18:09:00.000 138 22449.45 146.46 41534.26 47594.86 2024-05-17 18:09:01.000 138 22449.60 146.61 41534.21 88888.00 2024-05-17 18:09:02.000 138 22449.76 146.77 41534.13 88888.00 2024-05-17 18:09:03.000 138 22449.89 146.96 41534.12 88888.00 2024-05-17 18:09:04.000 138 22449.98 147.13 41534.15 88888.00 2024-05-17 18:09:05.000 138 22450.11 147.23 41534.17 47595.18 2024-05-17 18:09:06.000 138 22450.30 147.26 41534.19 88888.00 2024-05-17 18:09:07.000 138 22450.49 147.28 41534.21 88888.00 2024-05-17 18:09:08.000 138 22450.62 147.34 41534.22 88888.00 2024-05-17 18:09:09.000 138 22450.72 147.36 41534.20 88888.00 2024-05-17 18:09:10.000 138 22450.73 147.33 41534.21 47595.47 2024-05-17 18:09:11.000 138 22450.70 147.39 41534.26 88888.00 2024-05-17 18:09:12.000 138 22450.72 147.51 41534.24 88888.00 2024-05-17 18:09:13.000 138 22450.84 147.59 41534.22 88888.00 2024-05-17 18:09:14.000 138 22450.96 147.60 41534.27 88888.00 2024-05-17 18:09:15.000 138 22451.05 147.56 41534.32 47595.83 2024-05-17 18:09:16.000 138 22451.12 147.52 41534.34 88888.00 2024-05-17 18:09:17.000 138 22451.19 147.49 41534.39 88888.00 2024-05-17 18:09:18.000 138 22451.27 147.47 41534.49 88888.00 2024-05-17 18:09:19.000 138 22451.35 147.46 41534.56 88888.00 2024-05-17 18:09:20.000 138 22451.38 147.40 41534.57 47596.07 2024-05-17 18:09:21.000 138 22451.39 147.36 41534.61 88888.00 2024-05-17 18:09:22.000 138 22451.40 147.33 41534.66 88888.00 2024-05-17 18:09:23.000 138 22451.40 147.25 41534.67 88888.00 2024-05-17 18:09:24.000 138 22451.46 147.13 41534.66 88888.00 2024-05-17 18:09:25.000 138 22451.56 147.06 41534.69 47596.40 2024-05-17 18:09:26.000 138 22451.62 147.07 41534.74 88888.00 2024-05-17 18:09:27.000 138 22451.66 147.08 41534.78 88888.00 2024-05-17 18:09:28.000 138 22451.76 147.04 41534.80 88888.00 2024-05-17 18:09:29.000 138 22451.82 146.97 41534.81 88888.00 2024-05-17 18:09:30.000 138 22451.84 146.95 41534.84 47596.61 2024-05-17 18:09:31.000 138 22451.88 146.95 41534.87 88888.00 2024-05-17 18:09:32.000 138 22451.92 146.94 41534.91 88888.00 2024-05-17 18:09:33.000 138 22451.88 146.92 41534.91 88888.00 2024-05-17 18:09:34.000 138 22451.76 146.88 41534.89 88888.00 2024-05-17 18:09:35.000 138 22451.63 146.86 41534.91 47596.51 2024-05-17 18:09:36.000 138 22451.53 146.83 41534.94 88888.00 2024-05-17 18:09:37.000 138 22451.44 146.82 41534.95 88888.00 2024-05-17 18:09:38.000 138 22451.30 146.83 41534.94 88888.00 2024-05-17 18:09:39.000 138 22451.16 146.81 41534.91 88888.00 2024-05-17 18:09:40.000 138 22451.03 146.82 41534.90 47596.39 2024-05-17 18:09:41.000 138 22450.88 146.91 41534.96 88888.00 2024-05-17 18:09:42.000 138 22450.70 146.90 41535.01 88888.00 2024-05-17 18:09:43.000 138 22450.52 146.80 41535.05 88888.00 2024-05-17 18:09:44.000 138 22450.34 146.76 41535.11 88888.00 2024-05-17 18:09:45.000 138 22450.13 146.76 41535.14 47596.15 2024-05-17 18:09:46.000 138 22449.91 146.73 41535.18 88888.00 2024-05-17 18:09:47.000 138 22449.72 146.70 41535.21 88888.00 2024-05-17 18:09:48.000 138 22449.53 146.66 41535.23 88888.00 2024-05-17 18:09:49.000 138 22449.35 146.58 41535.20 88888.00 2024-05-17 18:09:50.000 138 22449.21 146.48 41535.18 47595.90 2024-05-17 18:09:51.000 138 22449.11 146.49 41535.25 88888.00 2024-05-17 18:09:52.000 138 22448.97 146.57 41535.38 88888.00 2024-05-17 18:09:53.000 138 22448.76 146.58 41535.41 88888.00 2024-05-17 18:09:54.000 138 22448.59 146.55 41535.41 88888.00 2024-05-17 18:09:55.000 138 22448.43 146.53 41535.43 47595.55 2024-05-17 18:09:56.000 138 22448.23 146.44 41535.40 88888.00 2024-05-17 18:09:57.000 138 22448.04 146.31 41535.35 88888.00 2024-05-17 18:09:58.000 138 22447.89 146.25 41535.36 88888.00 2024-05-17 18:09:59.000 138 22447.76 146.23 41535.41 88888.00 2024-05-17 18:10:00.000 138 22447.70 146.24 41535.49 47595.39 2024-05-17 18:10:01.000 138 22447.69 146.24 41535.56 88888.00 2024-05-17 18:10:02.000 138 22447.65 146.19 41535.54 88888.00 2024-05-17 18:10:03.000 138 22447.63 146.13 41535.47 88888.00 2024-05-17 18:10:04.000 138 22447.65 146.08 41535.46 88888.00 2024-05-17 18:10:05.000 138 22447.70 146.03 41535.46 47595.34 2024-05-17 18:10:06.000 138 22447.74 145.95 41535.46 88888.00 2024-05-17 18:10:07.000 138 22447.74 145.89 41535.44 88888.00 2024-05-17 18:10:08.000 138 22447.73 145.91 41535.40 88888.00 2024-05-17 18:10:09.000 138 22447.72 145.97 41535.41 88888.00 2024-05-17 18:10:10.000 138 22447.65 146.01 41535.46 47595.25 2024-05-17 18:10:11.000 138 22447.57 146.07 41535.51 88888.00 2024-05-17 18:10:12.000 138 22447.48 146.08 41535.54 88888.00 2024-05-17 18:10:13.000 138 22447.41 145.98 41535.52 88888.00 2024-05-17 18:10:14.000 138 22447.37 145.90 41535.52 88888.00 2024-05-17 18:10:15.000 138 22447.33 145.88 41535.56 47595.18 2024-05-17 18:10:16.000 138 22447.26 145.85 41535.59 88888.00 2024-05-17 18:10:17.000 138 22447.17 145.87 41535.58 88888.00 2024-05-17 18:10:18.000 138 22447.11 145.98 41535.58 88888.00 2024-05-17 18:10:19.000 138 22447.08 146.12 41535.60 88888.00 2024-05-17 18:10:20.000 138 22447.01 146.18 41535.59 47595.02 2024-05-17 18:10:21.000 138 22446.89 146.20 41535.50 88888.00 2024-05-17 18:10:22.000 138 22446.79 146.25 41535.44 88888.00 2024-05-17 18:10:23.000 138 22446.75 146.32 41535.43 88888.00 2024-05-17 18:10:24.000 138 22446.72 146.35 41535.45 88888.00 2024-05-17 18:10:25.000 138 22446.68 146.40 41535.49 47594.83 2024-05-17 18:10:26.000 138 22446.65 146.51 41535.51 88888.00 2024-05-17 18:10:27.000 138 22446.62 146.62 41535.49 88888.00 2024-05-17 18:10:28.000 138 22446.60 146.70 41535.46 88888.00 2024-05-17 18:10:29.000 138 22446.62 146.76 41535.43 88888.00 2024-05-17 18:10:30.000 138 22446.61 146.81 41535.37 47594.67 2024-05-17 18:10:31.000 138 22446.56 146.90 41535.29 88888.00 2024-05-17 18:10:32.000 138 22446.50 147.08 41535.20 88888.00 2024-05-17 18:10:33.000 138 22446.47 147.25 41535.10 88888.00 2024-05-17 18:10:34.000 138 22446.49 147.37 41535.07 88888.00 2024-05-17 18:10:35.000 138 22446.55 147.44 41535.18 47594.67 2024-05-17 18:10:36.000 138 22446.62 147.54 41535.31 88888.00 2024-05-17 18:10:37.000 138 22446.63 147.67 41535.34 88888.00 2024-05-17 18:10:38.000 138 22446.56 147.75 41535.27 88888.00 2024-05-17 18:10:39.000 138 22446.48 147.79 41535.17 88888.00 2024-05-17 18:10:40.000 138 22446.45 147.89 41535.12 47594.53 2024-05-17 18:10:41.000 138 22446.41 148.05 41535.18 88888.00 2024-05-17 18:10:42.000 138 22446.35 148.19 41535.27 88888.00 2024-05-17 18:10:43.000 138 22446.28 148.25 41535.23 88888.00 2024-05-17 18:10:44.000 138 22446.23 148.33 41535.13 88888.00 2024-05-17 18:10:45.000 138 22446.16 148.44 41535.09 47594.42 2024-05-17 18:10:46.000 138 22446.05 148.50 41535.14 88888.00 2024-05-17 18:10:47.000 138 22445.95 148.57 41535.21 88888.00 2024-05-17 18:10:48.000 138 22445.92 148.70 41535.26 88888.00 2024-05-17 18:10:49.000 138 22445.94 148.86 41535.25 88888.00 2024-05-17 18:10:50.000 138 22445.95 148.93 41535.25 47594.29 2024-05-17 18:10:51.000 138 22445.94 148.95 41535.29 88888.00 2024-05-17 18:10:52.000 138 22445.96 149.03 41535.32 88888.00 2024-05-17 18:10:53.000 138 22445.98 149.13 41535.32 88888.00 2024-05-17 18:10:54.000 138 22445.97 149.16 41535.32 88888.00 2024-05-17 18:10:55.000 138 22445.98 149.17 41535.34 47594.27 2024-05-17 18:10:56.000 138 22445.98 149.25 41535.31 88888.00 2024-05-17 18:10:57.000 138 22445.96 149.38 41535.30 88888.00 2024-05-17 18:10:58.000 138 22445.93 149.44 41535.39 88888.00 2024-05-17 18:10:59.000 138 22445.94 149.48 41535.55 88888.00 2024-05-17 18:11:00.000 138 22445.98 149.54 41535.61 47594.32 2024-05-17 18:11:01.000 138 22445.96 149.54 41535.54 88888.00 2024-05-17 18:11:02.000 138 22445.93 149.54 41535.49 88888.00 2024-05-17 18:11:03.000 138 22445.88 149.58 41535.50 88888.00 2024-05-17 18:11:04.000 138 22445.80 149.58 41535.52 88888.00 2024-05-17 18:11:05.000 138 22445.72 149.48 41535.51 47594.32 2024-05-17 18:11:06.000 138 22445.71 149.38 41535.52 88888.00 2024-05-17 18:11:07.000 138 22445.75 149.35 41535.58 88888.00 2024-05-17 18:11:08.000 138 22445.83 149.35 41535.61 88888.00 2024-05-17 18:11:09.000 138 22445.96 149.33 41535.61 88888.00 2024-05-17 18:11:10.000 138 22446.06 149.29 41535.64 47594.52 2024-05-17 18:11:11.000 138 22446.12 149.22 41535.63 88888.00 2024-05-17 18:11:12.000 138 22446.15 149.15 41535.59 88888.00 2024-05-17 18:11:13.000 138 22446.19 149.09 41535.54 88888.00 2024-05-17 18:11:14.000 138 22446.24 149.05 41535.53 88888.00 2024-05-17 18:11:15.000 138 22446.30 149.04 41535.54 47594.68 2024-05-17 18:11:16.000 138 22446.32 149.06 41535.52 88888.00 2024-05-17 18:11:17.000 138 22446.32 149.09 41535.49 88888.00 2024-05-17 18:11:18.000 138 22446.32 149.12 41535.53 88888.00 2024-05-17 18:11:19.000 138 22446.32 149.11 41535.60 88888.00 2024-05-17 18:11:20.000 138 22446.31 149.07 41535.62 47594.77 2024-05-17 18:11:21.000 138 22446.28 149.05 41535.59 88888.00 2024-05-17 18:11:22.000 138 22446.29 149.07 41535.59 88888.00 2024-05-17 18:11:23.000 138 22446.34 149.18 41535.65 88888.00 2024-05-17 18:11:24.000 138 22446.34 149.30 41535.67 88888.00 2024-05-17 18:11:25.000 138 22446.33 149.40 41535.67 47594.77 2024-05-17 18:11:26.000 138 22446.34 149.50 41535.69 88888.00 2024-05-17 18:11:27.000 138 22446.39 149.56 41535.73 88888.00 2024-05-17 18:11:28.000 138 22446.44 149.57 41535.74 88888.00 2024-05-17 18:11:29.000 138 22446.45 149.64 41535.64 88888.00 2024-05-17 18:11:30.000 138 22446.41 149.78 41535.51 47594.71 2024-05-17 18:11:31.000 138 22446.39 149.92 41535.51 88888.00 2024-05-17 18:11:32.000 138 22446.39 150.01 41535.62 88888.00 2024-05-17 18:11:33.000 138 22446.39 150.11 41535.73 88888.00 2024-05-17 18:11:34.000 138 22446.42 150.25 41535.79 88888.00 2024-05-17 18:11:35.000 138 22446.43 150.35 41535.74 47594.76 2024-05-17 18:11:36.000 138 22446.37 150.42 41535.67 88888.00 2024-05-17 18:11:37.000 138 22446.32 150.49 41535.72 88888.00 2024-05-17 18:11:38.000 138 22446.32 150.54 41535.81 88888.00 2024-05-17 18:11:39.000 138 22446.25 150.53 41535.80 88888.00 2024-05-17 18:11:40.000 138 22446.11 150.53 41535.73 47594.68 2024-05-17 18:11:41.000 138 22445.99 150.61 41535.66 88888.00 2024-05-17 18:11:42.000 138 22445.93 150.75 41535.63 88888.00 2024-05-17 18:11:43.000 138 22445.89 150.88 41535.61 88888.00 2024-05-17 18:11:44.000 138 22445.84 150.97 41535.56 88888.00 2024-05-17 18:11:45.000 138 22445.78 151.08 41535.55 47594.65 2024-05-17 18:11:46.000 138 22445.72 151.25 41535.56 88888.00 2024-05-17 18:11:47.000 138 22445.69 151.47 41535.52 88888.00 2024-05-17 18:11:48.000 138 22445.68 151.66 41535.47 88888.00 2024-05-17 18:11:49.000 138 22445.62 151.77 41535.43 88888.00 2024-05-17 18:11:50.000 138 22445.58 151.85 41535.46 47594.59 2024-05-17 18:11:51.000 138 22445.62 152.00 41535.56 88888.00 2024-05-17 18:11:52.000 138 22445.64 152.16 41535.62 88888.00 2024-05-17 18:11:53.000 138 22445.58 152.24 41535.56 88888.00 2024-05-17 18:11:54.000 138 22445.49 152.31 41535.54 88888.00 2024-05-17 18:11:55.000 138 22445.42 152.46 41535.57 47594.47 2024-05-17 18:11:56.000 138 22445.37 152.60 41535.60 88888.00 2024-05-17 18:11:57.000 138 22445.32 152.69 41535.56 88888.00 2024-05-17 18:11:58.000 138 22445.30 152.80 41535.61 88888.00 2024-05-17 18:11:59.000 138 22445.27 152.98 41535.75 88888.00 2024-05-17 18:12:00.000 138 22445.20 153.15 41535.84 47594.46 2024-05-17 18:12:01.000 138 22445.15 153.23 41535.85 88888.00 2024-05-17 18:12:02.000 138 22445.14 153.24 41535.85 88888.00 2024-05-17 18:12:03.000 138 22445.15 153.30 41535.85 88888.00 2024-05-17 18:12:04.000 138 22445.16 153.41 41535.86 88888.00 2024-05-17 18:12:05.000 138 22445.14 153.48 41535.88 47594.46 2024-05-17 18:12:06.000 138 22445.10 153.51 41535.89 88888.00 2024-05-17 18:12:07.000 138 22445.06 153.58 41535.91 88888.00 2024-05-17 18:12:08.000 138 22444.99 153.68 41535.94 88888.00 2024-05-17 18:12:09.000 138 22444.87 153.74 41535.92 88888.00 2024-05-17 18:12:10.000 138 22444.76 153.83 41535.90 47594.37 2024-05-17 18:12:11.000 138 22444.70 153.98 41535.87 88888.00 2024-05-17 18:12:12.000 138 22444.66 154.11 41535.84 88888.00 2024-05-17 18:12:13.000 138 22444.60 154.19 41535.89 88888.00 2024-05-17 18:12:14.000 138 22444.51 154.27 41535.94 88888.00 2024-05-17 18:12:15.000 138 22444.40 154.37 41535.93 47594.14 2024-05-17 18:12:16.000 138 22444.32 154.49 41535.91 88888.00 2024-05-17 18:12:17.000 138 22444.24 154.60 41535.90 88888.00 2024-05-17 18:12:18.000 138 22444.15 154.69 41535.89 88888.00 2024-05-17 18:12:19.000 138 22444.07 154.78 41535.91 88888.00 2024-05-17 18:12:20.000 138 22443.99 154.89 41536.00 47593.99 2024-05-17 18:12:21.000 138 22443.86 155.02 41536.06 88888.00 2024-05-17 18:12:22.000 138 22443.73 155.12 41536.05 88888.00 2024-05-17 18:12:23.000 138 22443.62 155.23 41536.00 88888.00 2024-05-17 18:12:24.000 138 22443.49 155.38 41536.00 88888.00 2024-05-17 18:12:25.000 138 22443.34 155.53 41536.08 47593.75 2024-05-17 18:12:26.000 138 22443.22 155.60 41536.14 88888.00 2024-05-17 18:12:27.000 138 22443.14 155.63 41536.11 88888.00 2024-05-17 18:12:28.000 138 22443.03 155.68 41536.06 88888.00 2024-05-17 18:12:29.000 138 22442.86 155.77 41536.11 88888.00 2024-05-17 18:12:30.000 138 22442.69 155.82 41536.18 47593.54 2024-05-17 18:12:31.000 138 22442.59 155.88 41536.19 88888.00 2024-05-17 18:12:32.000 138 22442.56 156.01 41536.16 88888.00 2024-05-17 18:12:33.000 138 22442.56 156.14 41536.19 88888.00 2024-05-17 18:12:34.000 138 22442.51 156.16 41536.23 88888.00 2024-05-17 18:12:35.000 138 22442.37 156.16 41536.21 47593.34 2024-05-17 18:12:36.000 138 22442.20 156.25 41536.14 88888.00 2024-05-17 18:12:37.000 138 22442.02 156.37 41536.09 88888.00 2024-05-17 18:12:38.000 138 22441.83 156.46 41536.06 88888.00 2024-05-17 18:12:39.000 138 22441.66 156.53 41536.09 88888.00 2024-05-17 18:12:40.000 138 22441.53 156.57 41536.14 47593.02 2024-05-17 18:12:41.000 138 22441.42 156.65 41536.21 88888.00 2024-05-17 18:12:42.000 138 22441.29 156.73 41536.24 88888.00 2024-05-17 18:12:43.000 138 22441.13 156.77 41536.25 88888.00 2024-05-17 18:12:44.000 138 22440.98 156.78 41536.23 88888.00 2024-05-17 18:12:45.000 138 22440.85 156.81 41536.17 47592.71 2024-05-17 18:12:46.000 138 22440.73 156.87 41536.14 88888.00 2024-05-17 18:12:47.000 138 22440.63 156.96 41536.21 88888.00 2024-05-17 18:12:48.000 138 22440.53 157.06 41536.30 88888.00 2024-05-17 18:12:49.000 138 22440.45 157.14 41536.31 88888.00 2024-05-17 18:12:50.000 138 22440.39 157.20 41536.26 47592.46 2024-05-17 18:12:51.000 138 22440.33 157.26 41536.23 88888.00 2024-05-17 18:12:52.000 138 22440.27 157.36 41536.24 88888.00 2024-05-17 18:12:53.000 138 22440.21 157.49 41536.22 88888.00 2024-05-17 18:12:54.000 138 22440.14 157.59 41536.17 88888.00 2024-05-17 18:12:55.000 138 22440.06 157.66 41536.13 47592.26 2024-05-17 18:12:56.000 138 22439.98 157.72 41536.12 88888.00 2024-05-17 18:12:57.000 138 22439.91 157.78 41536.11 88888.00 2024-05-17 18:12:58.000 138 22439.81 157.89 41536.10 88888.00 2024-05-17 18:12:59.000 138 22439.70 157.99 41536.09 88888.00 2024-05-17 18:13:00.000 138 22439.67 158.08 41536.04 47592.08 2024-05-17 18:13:01.000 138 22439.66 158.22 41536.00 88888.00 2024-05-17 18:13:02.000 138 22439.61 158.38 41535.96 88888.00 2024-05-17 18:13:03.000 138 22439.53 158.52 41535.89 88888.00 2024-05-17 18:13:04.000 138 22439.50 158.67 41535.84 88888.00 2024-05-17 18:13:05.000 138 22439.55 158.82 41535.86 47591.92 2024-05-17 18:13:06.000 138 22439.56 158.92 41535.94 88888.00 2024-05-17 18:13:07.000 138 22439.50 158.99 41535.98 88888.00 2024-05-17 18:13:08.000 138 22439.44 159.09 41536.00 88888.00 2024-05-17 18:13:09.000 138 22439.42 159.23 41536.04 88888.00 2024-05-17 18:13:10.000 138 22439.37 159.37 41536.04 47591.79 2024-05-17 18:13:11.000 138 22439.28 159.51 41536.00 88888.00 2024-05-17 18:13:12.000 138 22439.20 159.63 41536.00 88888.00 2024-05-17 18:13:13.000 138 22439.16 159.73 41536.01 88888.00 2024-05-17 18:13:14.000 138 22439.13 159.78 41536.00 88888.00 2024-05-17 18:13:15.000 138 22439.12 159.81 41535.97 47591.67 2024-05-17 18:13:16.000 138 22439.12 159.88 41535.94 88888.00 2024-05-17 18:13:17.000 138 22439.15 160.02 41535.94 88888.00 2024-05-17 18:13:18.000 138 22439.16 160.16 41535.93 88888.00 2024-05-17 18:13:19.000 138 22439.13 160.25 41535.87 88888.00 2024-05-17 18:13:20.000 138 22439.07 160.34 41535.81 47591.55 2024-05-17 18:13:21.000 138 22438.99 160.50 41535.82 88888.00 2024-05-17 18:13:22.000 138 22438.93 160.69 41535.86 88888.00 2024-05-17 18:13:23.000 138 22438.92 160.81 41535.90 88888.00 2024-05-17 18:13:24.000 138 22438.89 160.87 41535.91 88888.00 2024-05-17 18:13:25.000 138 22438.81 160.94 41535.87 47591.52 2024-05-17 18:13:26.000 138 22438.78 161.06 41535.84 88888.00 2024-05-17 18:13:27.000 138 22438.82 161.11 41535.87 88888.00 2024-05-17 18:13:28.000 138 22438.86 161.09 41535.90 88888.00 2024-05-17 18:13:29.000 138 22438.87 161.08 41535.90 88888.00 2024-05-17 18:13:30.000 138 22438.86 161.12 41535.86 47591.57 2024-05-17 18:13:31.000 138 22438.85 161.19 41535.81 88888.00 2024-05-17 18:13:32.000 138 22438.85 161.26 41535.75 88888.00 2024-05-17 18:13:33.000 138 22438.83 161.31 41535.74 88888.00 2024-05-17 18:13:34.000 138 22438.79 161.39 41535.80 88888.00 2024-05-17 18:13:35.000 138 22438.72 161.52 41535.84 47591.47 2024-05-17 18:13:36.000 138 22438.62 161.63 41535.88 88888.00 2024-05-17 18:13:37.000 138 22438.53 161.73 41535.92 88888.00 2024-05-17 18:13:38.000 138 22438.47 161.83 41535.94 88888.00 2024-05-17 18:13:39.000 138 22438.44 161.93 41535.91 88888.00 2024-05-17 18:13:40.000 138 22438.41 161.99 41535.84 47591.39 2024-05-17 18:13:41.000 138 22438.41 162.04 41535.78 88888.00 2024-05-17 18:13:42.000 138 22438.44 162.17 41535.77 88888.00 2024-05-17 18:13:43.000 138 22438.50 162.32 41535.77 88888.00 2024-05-17 18:13:44.000 138 22438.52 162.42 41535.76 88888.00 2024-05-17 18:13:45.000 138 22438.52 162.52 41535.76 47591.42 2024-05-17 18:13:46.000 138 22438.54 162.63 41535.75 88888.00 2024-05-17 18:13:47.000 138 22438.58 162.69 41535.69 88888.00 2024-05-17 18:13:48.000 138 22438.58 162.75 41535.67 88888.00 2024-05-17 18:13:49.000 138 22438.53 162.87 41535.66 88888.00 2024-05-17 18:13:50.000 138 22438.52 162.99 41535.62 47591.30 2024-05-17 18:13:51.000 138 22438.51 163.11 41535.60 88888.00 2024-05-17 18:13:52.000 138 22438.44 163.21 41535.61 88888.00 2024-05-17 18:13:53.000 138 22438.36 163.30 41535.63 88888.00 2024-05-17 18:13:54.000 138 22438.31 163.43 41535.65 88888.00 2024-05-17 18:13:55.000 138 22438.27 163.60 41535.60 47591.22 2024-05-17 18:13:56.000 138 22438.17 163.76 41535.49 88888.00 2024-05-17 18:13:57.000 138 22438.06 163.93 41535.44 88888.00 2024-05-17 18:13:58.000 138 22438.04 164.10 41535.53 88888.00 2024-05-17 18:13:59.000 138 22438.04 164.31 41535.66 88888.00 2024-05-17 18:14:00.000 138 22438.01 164.50 41535.73 47591.09 2024-05-17 18:14:01.000 138 22438.01 164.60 41535.78 88888.00 2024-05-17 18:14:02.000 138 22438.02 164.70 41535.82 88888.00 2024-05-17 18:14:03.000 138 22437.98 164.83 41535.79 88888.00 2024-05-17 18:14:04.000 138 22437.96 164.96 41535.77 88888.00 2024-05-17 18:14:05.000 138 22437.96 165.07 41535.84 47591.03 2024-05-17 18:14:06.000 138 22437.93 165.15 41535.88 88888.00 2024-05-17 18:14:07.000 138 22437.89 165.19 41535.84 88888.00 2024-05-17 18:14:08.000 138 22437.85 165.24 41535.80 88888.00 2024-05-17 18:14:09.000 138 22437.84 165.32 41535.80 88888.00 2024-05-17 18:14:10.000 138 22437.81 165.41 41535.82 47590.93 2024-05-17 18:14:11.000 138 22437.75 165.51 41535.81 88888.00 2024-05-17 18:14:12.000 138 22437.69 165.66 41535.81 88888.00 2024-05-17 18:14:13.000 138 22437.59 165.82 41535.81 88888.00 2024-05-17 18:14:14.000 138 22437.47 165.91 41535.82 88888.00 2024-05-17 18:14:15.000 138 22437.43 165.95 41535.82 47590.81 2024-05-17 18:14:16.000 138 22437.48 166.01 41535.82 88888.00 2024-05-17 18:14:17.000 138 22437.48 166.09 41535.82 88888.00 2024-05-17 18:14:18.000 138 22437.38 166.21 41535.76 88888.00 2024-05-17 18:14:19.000 138 22437.27 166.30 41535.71 88888.00 2024-05-17 18:14:20.000 138 22437.18 166.37 41535.76 47590.66 2024-05-17 18:14:21.000 138 22437.14 166.49 41535.86 88888.00 2024-05-17 18:14:22.000 138 22437.08 166.64 41535.90 88888.00 2024-05-17 18:14:23.000 138 22436.97 166.76 41535.88 88888.00 2024-05-17 18:14:24.000 138 22436.87 166.85 41535.84 88888.00 2024-05-17 18:14:25.000 138 22436.84 166.92 41535.80 47590.44 2024-05-17 18:14:26.000 138 22436.82 167.03 41535.79 88888.00 2024-05-17 18:14:27.000 138 22436.77 167.16 41535.82 88888.00 2024-05-17 18:14:28.000 138 22436.72 167.25 41535.86 88888.00 2024-05-17 18:14:29.000 138 22436.70 167.38 41535.91 88888.00 2024-05-17 18:14:30.000 138 22436.65 167.52 41535.91 47590.46 2024-05-17 18:14:31.000 138 22436.52 167.55 41535.84 88888.00 2024-05-17 18:14:32.000 138 22436.42 167.55 41535.81 88888.00 2024-05-17 18:14:33.000 138 22436.43 167.59 41535.84 88888.00 2024-05-17 18:14:34.000 138 22436.47 167.63 41535.85 88888.00 2024-05-17 18:14:35.000 138 22436.49 167.69 41535.83 47590.36 2024-05-17 18:14:36.000 138 22436.49 167.80 41535.84 88888.00 2024-05-17 18:14:37.000 138 22436.46 167.88 41535.88 88888.00 2024-05-17 18:14:38.000 138 22436.38 167.91 41535.90 88888.00 2024-05-17 18:14:39.000 138 22436.26 167.95 41535.88 88888.00 2024-05-17 18:14:40.000 138 22436.16 168.01 41535.88 47590.22 2024-05-17 18:14:41.000 138 22436.10 168.08 41535.89 88888.00 2024-05-17 18:14:42.000 138 22436.02 168.11 41535.89 88888.00 2024-05-17 18:14:43.000 138 22435.90 168.15 41535.88 88888.00 2024-05-17 18:14:44.000 138 22435.79 168.27 41535.87 88888.00 2024-05-17 18:14:45.000 138 22435.72 168.43 41535.84 47589.97 2024-05-17 18:14:46.000 138 22435.66 168.61 41535.88 88888.00 2024-05-17 18:14:47.000 138 22435.58 168.77 41535.98 88888.00 2024-05-17 18:14:48.000 138 22435.53 168.92 41536.04 88888.00 2024-05-17 18:14:49.000 138 22435.45 169.07 41536.05 88888.00 2024-05-17 18:14:50.000 138 22435.36 169.17 41536.02 47589.84 2024-05-17 18:14:51.000 138 22435.33 169.22 41535.94 88888.00 2024-05-17 18:14:52.000 138 22435.35 169.30 41535.85 88888.00 2024-05-17 18:14:53.000 138 22435.39 169.44 41535.80 88888.00 2024-05-17 18:14:54.000 138 22435.40 169.57 41535.78 88888.00 2024-05-17 18:14:55.000 138 22435.34 169.67 41535.78 47589.77 2024-05-17 18:14:56.000 138 22435.28 169.76 41535.77 88888.00 2024-05-17 18:14:57.000 138 22435.27 169.88 41535.74 88888.00 2024-05-17 18:14:58.000 138 22435.29 170.02 41535.75 88888.00 2024-05-17 18:14:59.000 138 22435.30 170.13 41535.75 88888.00 2024-05-17 18:15:00.000 138 22435.30 170.23 41535.73 47589.73 2024-05-17 18:15:01.000 138 22435.28 170.31 41535.72 88888.00 2024-05-17 18:15:02.000 138 22435.25 170.41 41535.71 88888.00 2024-05-17 18:15:03.000 138 22435.22 170.59 41535.73 88888.00 2024-05-17 18:15:04.000 138 22435.19 170.79 41535.77 88888.00 2024-05-17 18:15:05.000 138 22435.17 170.95 41535.79 47589.68 2024-05-17 18:15:06.000 138 22435.15 171.07 41535.77 88888.00 2024-05-17 18:15:07.000 138 22435.09 171.20 41535.71 88888.00 2024-05-17 18:15:08.000 138 22435.03 171.36 41535.66 88888.00 2024-05-17 18:15:09.000 138 22435.02 171.50 41535.62 88888.00 2024-05-17 18:15:10.000 138 22434.98 171.62 41535.64 47589.53 2024-05-17 18:15:11.000 138 22434.91 171.79 41535.71 88888.00 2024-05-17 18:15:12.000 138 22434.83 171.98 41535.77 88888.00 2024-05-17 18:15:13.000 138 22434.77 172.10 41535.79 88888.00 2024-05-17 18:15:14.000 138 22434.76 172.19 41535.75 88888.00 2024-05-17 18:15:15.000 138 22434.73 172.29 41535.68 47589.38 2024-05-17 18:15:16.000 138 22434.67 172.40 41535.65 88888.00 2024-05-17 18:15:17.000 138 22434.58 172.53 41535.68 88888.00 2024-05-17 18:15:18.000 138 22434.51 172.64 41535.68 88888.00 2024-05-17 18:15:19.000 138 22434.47 172.75 41535.68 88888.00 2024-05-17 18:15:20.000 138 22434.43 172.84 41535.66 47589.27 2024-05-17 18:15:21.000 138 22434.38 172.92 41535.60 88888.00 2024-05-17 18:15:22.000 138 22434.37 173.03 41535.57 88888.00 2024-05-17 18:15:23.000 138 22434.37 173.12 41535.58 88888.00 2024-05-17 18:15:24.000 138 22434.38 173.21 41535.64 88888.00 2024-05-17 18:15:25.000 138 22434.34 173.34 41535.71 47589.20 2024-05-17 18:15:26.000 138 22434.24 173.44 41535.69 88888.00 2024-05-17 18:15:27.000 138 22434.18 173.51 41535.66 88888.00 2024-05-17 18:15:28.000 138 22434.16 173.65 41535.71 88888.00 2024-05-17 18:15:29.000 138 22434.10 173.82 41535.73 88888.00 2024-05-17 18:15:30.000 138 22434.00 173.95 41535.68 47589.05 2024-05-17 18:15:31.000 138 22433.91 174.01 41535.63 88888.00 2024-05-17 18:15:32.000 138 22433.85 174.02 41535.62 88888.00 2024-05-17 18:15:33.000 138 22433.83 174.05 41535.62 88888.00 2024-05-17 18:15:34.000 138 22433.82 174.16 41535.64 88888.00 2024-05-17 18:15:35.000 138 22433.83 174.33 41535.67 47589.01 2024-05-17 18:15:36.000 138 22433.84 174.48 41535.66 88888.00 2024-05-17 18:15:37.000 138 22433.82 174.53 41535.61 88888.00 2024-05-17 18:15:38.000 138 22433.84 174.57 41535.58 88888.00 2024-05-17 18:15:39.000 138 22433.93 174.67 41535.59 88888.00 2024-05-17 18:15:40.000 138 22434.03 174.78 41535.57 47589.05 2024-05-17 18:15:41.000 138 22434.08 174.85 41535.54 88888.00 2024-05-17 18:15:42.000 138 22434.10 174.88 41535.51 88888.00 2024-05-17 18:15:43.000 138 22434.14 174.93 41535.53 88888.00 2024-05-17 18:15:44.000 138 22434.16 175.04 41535.54 88888.00 2024-05-17 18:15:45.000 138 22434.16 175.15 41535.54 47589.08 2024-05-17 18:15:46.000 138 22434.19 175.23 41535.56 88888.00 2024-05-17 18:15:47.000 138 22434.24 175.29 41535.65 88888.00 2024-05-17 18:15:48.000 138 22434.25 175.34 41535.69 88888.00 2024-05-17 18:15:49.000 138 22434.20 175.39 41535.65 88888.00 2024-05-17 18:15:50.000 138 22434.16 175.42 41535.66 47589.14 2024-05-17 18:15:51.000 138 22434.14 175.42 41535.67 88888.00 2024-05-17 18:15:52.000 138 22434.16 175.48 41535.66 88888.00 2024-05-17 18:15:53.000 138 22434.24 175.58 41535.62 88888.00 2024-05-17 18:15:54.000 138 22434.28 175.66 41535.57 88888.00 2024-05-17 18:15:55.000 138 22434.27 175.75 41535.59 47589.21 2024-05-17 18:15:56.000 138 22434.27 175.81 41535.66 88888.00 2024-05-17 18:15:57.000 138 22434.27 175.81 41535.66 88888.00 2024-05-17 18:15:58.000 138 22434.26 175.85 41535.52 88888.00 2024-05-17 18:15:59.000 138 22434.27 176.00 41535.41 88888.00 2024-05-17 18:16:00.000 138 22434.35 176.24 41535.50 47589.21 2024-05-17 18:16:01.000 138 22434.42 176.43 41535.65 88888.00 2024-05-17 18:16:02.000 138 22434.39 176.55 41535.68 88888.00 2024-05-17 18:16:03.000 138 22434.32 176.64 41535.61 88888.00 2024-05-17 18:16:04.000 138 22434.29 176.74 41535.59 88888.00 2024-05-17 18:16:05.000 138 22434.28 176.83 41535.61 47589.22 2024-05-17 18:16:06.000 138 22434.28 176.93 41535.59 88888.00 2024-05-17 18:16:07.000 138 22434.29 177.00 41535.62 88888.00 2024-05-17 18:16:08.000 138 22434.30 177.07 41535.73 88888.00 2024-05-17 18:16:09.000 138 22434.35 177.18 41535.84 88888.00 2024-05-17 18:16:10.000 138 22434.44 177.28 41535.86 47589.31 2024-05-17 18:16:11.000 138 22434.49 177.34 41535.81 88888.00 2024-05-17 18:16:12.000 138 22434.51 177.42 41535.78 88888.00 2024-05-17 18:16:13.000 138 22434.56 177.48 41535.77 88888.00 2024-05-17 18:16:14.000 138 22434.66 177.49 41535.74 88888.00 2024-05-17 18:16:15.000 138 22434.82 177.55 41535.75 47589.59 2024-05-17 18:16:16.000 138 22434.96 177.62 41535.76 88888.00 2024-05-17 18:16:17.000 138 22435.07 177.65 41535.71 88888.00 2024-05-17 18:16:18.000 138 22435.17 177.71 41535.66 88888.00 2024-05-17 18:16:19.000 138 22435.26 177.83 41535.66 88888.00 2024-05-17 18:16:20.000 138 22435.33 177.93 41535.72 47589.79 2024-05-17 18:16:21.000 138 22435.42 177.99 41535.76 88888.00 2024-05-17 18:16:22.000 138 22435.50 178.03 41535.71 88888.00 2024-05-17 18:16:23.000 138 22435.53 178.11 41535.66 88888.00 2024-05-17 18:16:24.000 138 22435.58 178.19 41535.66 88888.00 2024-05-17 18:16:25.000 138 22435.69 178.22 41535.71 47590.03 2024-05-17 18:16:26.000 138 22435.80 178.22 41535.75 88888.00 2024-05-17 18:16:27.000 138 22435.88 178.25 41535.72 88888.00 2024-05-17 18:16:28.000 138 22435.94 178.31 41535.68 88888.00 2024-05-17 18:16:29.000 138 22436.01 178.38 41535.68 88888.00 2024-05-17 18:16:30.000 138 22436.08 178.40 41535.69 47590.28 2024-05-17 18:16:31.000 138 22436.10 178.37 41535.64 88888.00 2024-05-17 18:16:32.000 138 22436.15 178.37 41535.56 88888.00 2024-05-17 18:16:33.000 138 22436.28 178.40 41535.60 88888.00 2024-05-17 18:16:34.000 138 22436.46 178.48 41535.69 88888.00 2024-05-17 18:16:35.000 138 22436.60 178.59 41535.76 47590.49 2024-05-17 18:16:36.000 138 22436.69 178.68 41535.77 88888.00 2024-05-17 18:16:37.000 138 22436.74 178.75 41535.76 88888.00 2024-05-17 18:16:38.000 138 22436.82 178.84 41535.76 88888.00 2024-05-17 18:16:39.000 138 22436.90 178.93 41535.78 88888.00 2024-05-17 18:16:40.000 138 22436.93 179.02 41535.79 47590.74 2024-05-17 18:16:41.000 138 22437.01 179.07 41535.82 88888.00 2024-05-17 18:16:42.000 138 22437.13 179.09 41535.86 88888.00 2024-05-17 18:16:43.000 138 22437.21 179.16 41535.87 88888.00 2024-05-17 18:16:44.000 138 22437.23 179.26 41535.86 88888.00 2024-05-17 18:16:45.000 138 22437.23 179.34 41535.88 47590.90 2024-05-17 18:16:46.000 138 22437.24 179.42 41535.93 88888.00 2024-05-17 18:16:47.000 138 22437.23 179.45 41535.96 88888.00 2024-05-17 18:16:48.000 138 22437.19 179.43 41535.96 88888.00 2024-05-17 18:16:49.000 138 22437.14 179.40 41535.93 88888.00 2024-05-17 18:16:50.000 138 22437.12 179.39 41535.94 47590.98 2024-05-17 18:16:51.000 138 22437.17 179.44 41536.01 88888.00 2024-05-17 18:16:52.000 138 22437.20 179.52 41536.03 88888.00 2024-05-17 18:16:53.000 138 22437.22 179.62 41535.99 88888.00 2024-05-17 18:16:54.000 138 22437.27 179.72 41536.01 88888.00 2024-05-17 18:16:55.000 138 22437.30 179.81 41536.03 47591.08 2024-05-17 18:16:56.000 138 22437.32 179.85 41535.99 88888.00 2024-05-17 18:16:57.000 138 22437.35 179.88 41535.96 88888.00 2024-05-17 18:16:58.000 138 22437.40 179.94 41535.94 88888.00 2024-05-17 18:16:59.000 138 22437.41 180.12 41535.98 88888.00 2024-05-17 18:17:00.000 138 22437.40 180.33 41536.06 47591.14 2024-05-17 18:17:01.000 138 22437.42 180.46 41536.10 88888.00 2024-05-17 18:17:02.000 138 22437.47 180.54 41536.09 88888.00 2024-05-17 18:17:03.000 138 22437.50 180.63 41536.03 88888.00 2024-05-17 18:17:04.000 138 22437.50 180.71 41535.94 88888.00 2024-05-17 18:17:05.000 138 22437.46 180.79 41535.91 47591.22 2024-05-17 18:17:06.000 138 22437.43 180.93 41535.97 88888.00 2024-05-17 18:17:07.000 138 22437.50 181.09 41536.10 88888.00 2024-05-17 18:17:08.000 138 22437.58 181.21 41536.16 88888.00 2024-05-17 18:17:09.000 138 22437.58 181.26 41536.11 88888.00 2024-05-17 18:17:10.000 138 22437.55 181.28 41536.03 47591.22 2024-05-17 18:17:11.000 138 22437.55 181.32 41536.01 88888.00 2024-05-17 18:17:12.000 138 22437.52 181.44 41536.00 88888.00 2024-05-17 18:17:13.000 138 22437.46 181.58 41536.02 88888.00 2024-05-17 18:17:14.000 138 22437.42 181.70 41536.12 88888.00 2024-05-17 18:17:15.000 138 22437.41 181.80 41536.22 47591.25 2024-05-17 18:17:16.000 138 22437.35 181.88 41536.23 88888.00 2024-05-17 18:17:17.000 138 22437.29 181.91 41536.18 88888.00 2024-05-17 18:17:18.000 138 22437.28 181.97 41536.12 88888.00 2024-05-17 18:17:19.000 138 22437.30 182.09 41536.07 88888.00 2024-05-17 18:17:20.000 138 22437.29 182.18 41536.03 47591.28 2024-05-17 18:17:21.000 138 22437.32 182.27 41536.02 88888.00 2024-05-17 18:17:22.000 138 22437.37 182.35 41536.05 88888.00 2024-05-17 18:17:23.000 138 22437.46 182.47 41536.13 88888.00 2024-05-17 18:17:24.000 138 22437.52 182.59 41536.18 88888.00 2024-05-17 18:17:25.000 138 22437.51 182.66 41536.18 47591.35 2024-05-17 18:17:26.000 138 22437.48 182.69 41536.15 88888.00 2024-05-17 18:17:27.000 138 22437.47 182.75 41536.14 88888.00 2024-05-17 18:17:28.000 138 22437.47 182.83 41536.14 88888.00 2024-05-17 18:17:29.000 138 22437.47 182.88 41536.16 88888.00 2024-05-17 18:17:30.000 138 22437.46 182.90 41536.22 47591.45 2024-05-17 18:17:31.000 138 22437.46 182.92 41536.32 88888.00 2024-05-17 18:17:32.000 138 22437.53 183.01 41536.40 88888.00 2024-05-17 18:17:33.000 138 22437.60 183.08 41536.44 88888.00 2024-05-17 18:17:34.000 138 22437.61 183.07 41536.45 88888.00 2024-05-17 18:17:35.000 138 22437.61 183.04 41536.48 47591.61 2024-05-17 18:17:36.000 138 22437.63 183.02 41536.52 88888.00 2024-05-17 18:17:37.000 138 22437.63 183.05 41536.54 88888.00 2024-05-17 18:17:38.000 138 22437.65 183.09 41536.54 88888.00 2024-05-17 18:17:39.000 138 22437.68 183.13 41536.55 88888.00 2024-05-17 18:17:40.000 138 22437.77 183.21 41536.59 47591.67 2024-05-17 18:17:41.000 138 22437.88 183.26 41536.56 88888.00 2024-05-17 18:17:42.000 138 22437.98 183.23 41536.46 88888.00 2024-05-17 18:17:43.000 138 22438.08 183.21 41536.40 88888.00 2024-05-17 18:17:44.000 138 22438.20 183.26 41536.40 88888.00 2024-05-17 18:17:45.000 138 22438.31 183.33 41536.41 47591.93 2024-05-17 18:17:46.000 138 22438.35 183.37 41536.45 88888.00 2024-05-17 18:17:47.000 138 22438.38 183.34 41536.42 88888.00 2024-05-17 18:17:48.000 138 22438.44 183.29 41536.38 88888.00 2024-05-17 18:17:49.000 138 22438.51 183.26 41536.43 88888.00 2024-05-17 18:17:50.000 138 22438.58 183.26 41536.48 47592.19 2024-05-17 18:17:51.000 138 22438.68 183.26 41536.50 88888.00 2024-05-17 18:17:52.000 138 22438.78 183.24 41536.52 88888.00 2024-05-17 18:17:53.000 138 22438.88 183.19 41536.54 88888.00 2024-05-17 18:17:54.000 138 22438.97 183.15 41536.53 88888.00 2024-05-17 18:17:55.000 138 22439.05 183.11 41536.50 47592.54 2024-05-17 18:17:56.000 138 22439.15 183.07 41536.48 88888.00 2024-05-17 18:17:57.000 138 22439.29 183.06 41536.52 88888.00 2024-05-17 18:17:58.000 138 22439.39 183.06 41536.59 88888.00 2024-05-17 18:17:59.000 138 22439.41 183.07 41536.63 88888.00 2024-05-17 18:18:00.000 138 22439.43 183.08 41536.63 47592.67 2024-05-17 18:18:01.000 138 22439.46 183.06 41536.61 88888.00 2024-05-17 18:18:02.000 138 22439.50 183.03 41536.66 88888.00 2024-05-17 18:18:03.000 138 22439.58 183.04 41536.77 88888.00 2024-05-17 18:18:04.000 138 22439.66 183.08 41536.81 88888.00 2024-05-17 18:18:05.000 138 22439.72 183.15 41536.79 47592.77 2024-05-17 18:18:06.000 138 22439.71 183.21 41536.81 88888.00 2024-05-17 18:18:07.000 138 22439.66 183.21 41536.84 88888.00 2024-05-17 18:18:08.000 138 22439.61 183.17 41536.86 88888.00 2024-05-17 18:18:09.000 138 22439.60 183.16 41536.87 88888.00 2024-05-17 18:18:10.000 138 22439.61 183.23 41536.86 47592.80 2024-05-17 18:18:11.000 138 22439.62 183.37 41536.82 88888.00 2024-05-17 18:18:12.000 138 22439.59 183.45 41536.76 88888.00 2024-05-17 18:18:13.000 138 22439.52 183.49 41536.73 88888.00 2024-05-17 18:18:14.000 138 22439.49 183.55 41536.81 88888.00 2024-05-17 18:18:15.000 138 22439.52 183.58 41536.88 47592.84 2024-05-17 18:18:16.000 138 22439.60 183.55 41536.89 88888.00 2024-05-17 18:18:17.000 138 22439.65 183.54 41536.84 88888.00 2024-05-17 18:18:18.000 138 22439.67 183.56 41536.79 88888.00 2024-05-17 18:18:19.000 138 22439.69 183.60 41536.78 88888.00 2024-05-17 18:18:20.000 138 22439.69 183.66 41536.79 47592.96 2024-05-17 18:18:21.000 138 22439.66 183.71 41536.81 88888.00 2024-05-17 18:18:22.000 138 22439.69 183.76 41536.89 88888.00 2024-05-17 18:18:23.000 138 22439.75 183.82 41537.01 88888.00 2024-05-17 18:18:24.000 138 22439.72 183.87 41537.08 88888.00 2024-05-17 18:18:25.000 138 22439.60 183.89 41537.09 47592.95 2024-05-17 18:18:26.000 138 22439.50 183.91 41537.07 88888.00 2024-05-17 18:18:27.000 138 22439.49 183.93 41537.06 88888.00 2024-05-17 18:18:28.000 138 22439.50 183.93 41537.03 88888.00 2024-05-17 18:18:29.000 138 22439.44 183.95 41537.06 88888.00 2024-05-17 18:18:30.000 138 22439.39 184.03 41537.14 47592.95 2024-05-17 18:18:31.000 138 22439.36 184.12 41537.21 88888.00 2024-05-17 18:18:32.000 138 22439.35 184.18 41537.21 88888.00 2024-05-17 18:18:33.000 138 22439.35 184.21 41537.15 88888.00 2024-05-17 18:18:34.000 138 22439.36 184.22 41537.09 88888.00 2024-05-17 18:18:35.000 138 22439.36 184.20 41537.06 47592.90 2024-05-17 18:18:36.000 138 22439.35 184.22 41537.09 88888.00 2024-05-17 18:18:37.000 138 22439.32 184.31 41537.13 88888.00 2024-05-17 18:18:38.000 138 22439.30 184.44 41537.17 88888.00 2024-05-17 18:18:39.000 138 22439.30 184.57 41537.20 88888.00 2024-05-17 18:18:40.000 138 22439.31 184.67 41537.20 47593.00 2024-05-17 18:18:41.000 138 22439.31 184.75 41537.21 88888.00 2024-05-17 18:18:42.000 138 22439.31 184.79 41537.21 88888.00 2024-05-17 18:18:43.000 138 22439.28 184.74 41537.18 88888.00 2024-05-17 18:18:44.000 138 22439.24 184.68 41537.12 88888.00 2024-05-17 18:18:45.000 138 22439.21 184.71 41537.09 47593.02 2024-05-17 18:18:46.000 138 22439.22 184.77 41537.10 88888.00 2024-05-17 18:18:47.000 138 22439.27 184.85 41537.21 88888.00 2024-05-17 18:18:48.000 138 22439.34 184.95 41537.35 88888.00 2024-05-17 18:18:49.000 138 22439.34 185.06 41537.39 88888.00 2024-05-17 18:18:50.000 138 22439.28 185.18 41537.38 47592.99 2024-05-17 18:18:51.000 138 22439.25 185.23 41537.37 88888.00 2024-05-17 18:18:52.000 138 22439.21 185.19 41537.38 88888.00 2024-05-17 18:18:53.000 138 22439.16 185.26 41537.40 88888.00 2024-05-17 18:18:54.000 138 22439.15 185.44 41537.46 88888.00 2024-05-17 18:18:55.000 138 22439.15 185.58 41537.53 47592.96 2024-05-17 18:18:56.000 138 22439.10 185.63 41537.52 88888.00 2024-05-17 18:18:57.000 138 22439.03 185.70 41537.47 88888.00 2024-05-17 18:18:58.000 138 22438.98 185.80 41537.45 88888.00 2024-05-17 18:18:59.000 138 22438.90 185.87 41537.39 88888.00 2024-05-17 18:19:00.000 138 22438.79 185.86 41537.31 47592.86 2024-05-17 18:19:01.000 138 22438.69 185.80 41537.31 88888.00 2024-05-17 18:19:02.000 138 22438.61 185.79 41537.39 88888.00 2024-05-17 18:19:03.000 138 22438.57 185.93 41537.52 88888.00 2024-05-17 18:19:04.000 138 22438.57 186.08 41537.59 88888.00 2024-05-17 18:19:05.000 138 22438.56 186.13 41537.59 47592.78 2024-05-17 18:19:06.000 138 22438.50 186.16 41537.59 88888.00 2024-05-17 18:19:07.000 138 22438.44 186.21 41537.55 88888.00 2024-05-17 18:19:08.000 138 22438.42 186.26 41537.46 88888.00 2024-05-17 18:19:09.000 138 22438.38 186.35 41537.39 88888.00 2024-05-17 18:19:10.000 138 22438.29 186.43 41537.39 47592.70 2024-05-17 18:19:11.000 138 22438.21 186.49 41537.43 88888.00 2024-05-17 18:19:12.000 138 22438.14 186.53 41537.46 88888.00 2024-05-17 18:19:13.000 138 22438.05 186.54 41537.44 88888.00 2024-05-17 18:19:14.000 138 22437.98 186.60 41537.45 88888.00 2024-05-17 18:19:15.000 138 22437.93 186.69 41537.50 47592.60 2024-05-17 18:19:16.000 138 22437.90 186.74 41537.49 88888.00 2024-05-17 18:19:17.000 138 22437.85 186.76 41537.39 88888.00 2024-05-17 18:19:18.000 138 22437.78 186.82 41537.34 88888.00 2024-05-17 18:19:19.000 138 22437.76 186.96 41537.38 88888.00 2024-05-17 18:19:20.000 138 22437.81 187.16 41537.41 47592.51 2024-05-17 18:19:21.000 138 22437.81 187.30 41537.41 88888.00 2024-05-17 18:19:22.000 138 22437.73 187.33 41537.43 88888.00 2024-05-17 18:19:23.000 138 22437.68 187.35 41537.50 88888.00 2024-05-17 18:19:24.000 138 22437.63 187.41 41537.53 88888.00 2024-05-17 18:19:25.000 138 22437.53 187.44 41537.46 47592.44 2024-05-17 18:19:26.000 138 22437.43 187.46 41537.39 88888.00 2024-05-17 18:19:27.000 138 22437.36 187.53 41537.41 88888.00 2024-05-17 18:19:28.000 138 22437.33 187.64 41537.53 88888.00 2024-05-17 18:19:29.000 138 22437.31 187.79 41537.66 88888.00 2024-05-17 18:19:30.000 138 22437.25 187.91 41537.67 47592.35 2024-05-17 18:19:31.000 138 22437.16 187.93 41537.62 88888.00 2024-05-17 18:19:32.000 138 22437.09 187.93 41537.62 88888.00 2024-05-17 18:19:33.000 138 22436.99 187.93 41537.64 88888.00 2024-05-17 18:19:34.000 138 22436.91 187.93 41537.62 88888.00 2024-05-17 18:19:35.000 138 22436.86 187.93 41537.61 47592.16 2024-05-17 18:19:36.000 138 22436.77 188.01 41537.63 88888.00 2024-05-17 18:19:37.000 138 22436.68 188.19 41537.67 88888.00 2024-05-17 18:19:38.000 138 22436.61 188.32 41537.70 88888.00 2024-05-17 18:19:39.000 138 22436.54 188.33 41537.72 88888.00 2024-05-17 18:19:40.000 138 22436.47 188.34 41537.68 47591.98 2024-05-17 18:19:41.000 138 22436.42 188.36 41537.58 88888.00 2024-05-17 18:19:42.000 138 22436.37 188.43 41537.54 88888.00 2024-05-17 18:19:43.000 138 22436.28 188.53 41537.59 88888.00 2024-05-17 18:19:44.000 138 22436.19 188.61 41537.66 88888.00 2024-05-17 18:19:45.000 138 22436.14 188.68 41537.73 47591.81 2024-05-17 18:19:46.000 138 22436.08 188.79 41537.76 88888.00 2024-05-17 18:19:47.000 138 22436.01 188.87 41537.71 88888.00 2024-05-17 18:19:48.000 138 22435.95 188.91 41537.63 88888.00 2024-05-17 18:19:49.000 138 22435.87 188.95 41537.55 88888.00 2024-05-17 18:19:50.000 138 22435.74 189.00 41537.52 47591.68 2024-05-17 18:19:51.000 138 22435.62 189.08 41537.56 88888.00 2024-05-17 18:19:52.000 138 22435.54 189.15 41537.57 88888.00 2024-05-17 18:19:53.000 138 22435.49 189.19 41537.51 88888.00 2024-05-17 18:19:54.000 138 22435.43 189.26 41537.50 88888.00 2024-05-17 18:19:55.000 138 22435.38 189.42 41537.54 47591.48 2024-05-17 18:19:56.000 138 22435.32 189.56 41537.53 88888.00 2024-05-17 18:19:57.000 138 22435.26 189.60 41537.49 88888.00 2024-05-17 18:19:58.000 138 22435.20 189.59 41537.48 88888.00 2024-05-17 18:19:59.000 138 22435.14 189.62 41537.48 88888.00 2024-05-17 18:20:00.000 138 22435.08 189.71 41537.49 47591.33 2024-05-17 18:20:01.000 138 22434.99 189.80 41537.49 88888.00 2024-05-17 18:20:02.000 138 22434.91 189.88 41537.47 88888.00 2024-05-17 18:20:03.000 138 22434.83 189.96 41537.46 88888.00 2024-05-17 18:20:04.000 138 22434.75 190.03 41537.46 88888.00 2024-05-17 18:20:05.000 138 22434.66 190.08 41537.48 47591.16 2024-05-17 18:20:06.000 138 22434.61 190.11 41537.46 88888.00 2024-05-17 18:20:07.000 138 22434.60 190.13 41537.40 88888.00 2024-05-17 18:20:08.000 138 22434.59 190.18 41537.36 88888.00 2024-05-17 18:20:09.000 138 22434.56 190.23 41537.36 88888.00 2024-05-17 18:20:10.000 138 22434.54 190.29 41537.41 47591.05 2024-05-17 18:20:11.000 138 22434.53 190.38 41537.49 88888.00 2024-05-17 18:20:12.000 138 22434.51 190.46 41537.56 88888.00 2024-05-17 18:20:13.000 138 22434.44 190.52 41537.55 88888.00 2024-05-17 18:20:14.000 138 22434.36 190.57 41537.49 88888.00 2024-05-17 18:20:15.000 138 22434.32 190.59 41537.45 47590.96 2024-05-17 18:20:16.000 138 22434.32 190.59 41537.44 88888.00 2024-05-17 18:20:17.000 138 22434.31 190.59 41537.44 88888.00 2024-05-17 18:20:18.000 138 22434.26 190.66 41537.46 88888.00 2024-05-17 18:20:19.000 138 22434.25 190.82 41537.49 88888.00 2024-05-17 18:20:20.000 138 22434.24 190.97 41537.50 47590.85 2024-05-17 18:20:21.000 138 22434.20 191.06 41537.48 88888.00 2024-05-17 18:20:22.000 138 22434.15 191.11 41537.45 88888.00 2024-05-17 18:20:23.000 138 22434.08 191.13 41537.40 88888.00 2024-05-17 18:20:24.000 138 22434.03 191.14 41537.34 88888.00 2024-05-17 18:20:25.000 138 22434.01 191.20 41537.32 47590.76 2024-05-17 18:20:26.000 138 22433.97 191.26 41537.32 88888.00 2024-05-17 18:20:27.000 138 22433.95 191.37 41537.37 88888.00 2024-05-17 18:20:28.000 138 22433.96 191.50 41537.46 88888.00 2024-05-17 18:20:29.000 138 22433.96 191.59 41537.54 88888.00 2024-05-17 18:20:30.000 138 22433.94 191.63 41537.58 47590.70 2024-05-17 18:20:31.000 138 22433.90 191.66 41537.59 88888.00 2024-05-17 18:20:32.000 138 22433.82 191.71 41537.60 88888.00 2024-05-17 18:20:33.000 138 22433.75 191.81 41537.62 88888.00 2024-05-17 18:20:34.000 138 22433.72 191.97 41537.61 88888.00 2024-05-17 18:20:35.000 138 22433.70 192.11 41537.57 47590.58 2024-05-17 18:20:36.000 138 22433.64 192.16 41537.56 88888.00 2024-05-17 18:20:37.000 138 22433.61 192.23 41537.57 88888.00 2024-05-17 18:20:38.000 138 22433.64 192.35 41537.54 88888.00 2024-05-17 18:20:39.000 138 22433.64 192.44 41537.46 88888.00 2024-05-17 18:20:40.000 138 22433.60 192.49 41537.43 47590.54 2024-05-17 18:20:41.000 138 22433.59 192.55 41537.45 88888.00 2024-05-17 18:20:42.000 138 22433.57 192.62 41537.45 88888.00 2024-05-17 18:20:43.000 138 22433.51 192.71 41537.46 88888.00 2024-05-17 18:20:44.000 138 22433.43 192.84 41537.50 88888.00 2024-05-17 18:20:45.000 138 22433.35 192.98 41537.49 47590.45 2024-05-17 18:20:46.000 138 22433.29 193.07 41537.38 88888.00 2024-05-17 18:20:47.000 138 22433.30 193.03 41537.28 88888.00 2024-05-17 18:20:48.000 138 22433.35 192.98 41537.27 88888.00 2024-05-17 18:20:49.000 138 22433.38 193.05 41537.31 88888.00 2024-05-17 18:20:50.000 138 22433.34 193.13 41537.38 47590.37 2024-05-17 18:20:51.000 138 22433.27 193.17 41537.46 88888.00 2024-05-17 18:20:52.000 138 22433.23 193.28 41537.49 88888.00 2024-05-17 18:20:53.000 138 22433.18 193.44 41537.46 88888.00 2024-05-17 18:20:54.000 138 22433.12 193.54 41537.43 88888.00 2024-05-17 18:20:55.000 138 22433.03 193.64 41537.45 47590.28 2024-05-17 18:20:56.000 138 22432.94 193.68 41537.48 88888.00 2024-05-17 18:20:57.000 138 22432.88 193.71 41537.48 88888.00 2024-05-17 18:20:58.000 138 22432.87 193.85 41537.47 88888.00 2024-05-17 18:20:59.000 138 22432.86 194.00 41537.46 88888.00 2024-05-17 18:21:00.000 138 22432.82 194.06 41537.47 47590.14 2024-05-17 18:21:01.000 138 22432.78 194.13 41537.53 88888.00 2024-05-17 18:21:02.000 138 22432.75 194.26 41537.60 88888.00 2024-05-17 18:21:03.000 138 22432.70 194.40 41537.64 88888.00 2024-05-17 18:21:04.000 138 22432.63 194.53 41537.61 88888.00 2024-05-17 18:21:05.000 138 22432.58 194.62 41537.50 47590.05 2024-05-17 18:21:06.000 138 22432.54 194.71 41537.38 88888.00 2024-05-17 18:21:07.000 138 22432.52 194.85 41537.33 88888.00 2024-05-17 18:21:08.000 138 22432.48 195.06 41537.39 88888.00 2024-05-17 18:21:09.000 138 22432.42 195.21 41537.46 88888.00 2024-05-17 18:21:10.000 138 22432.36 195.30 41537.46 47589.96 2024-05-17 18:21:11.000 138 22432.30 195.42 41537.47 88888.00 2024-05-17 18:21:12.000 138 22432.23 195.56 41537.45 88888.00 2024-05-17 18:21:13.000 138 22432.13 195.69 41537.35 88888.00 2024-05-17 18:21:14.000 138 22432.05 195.77 41537.31 88888.00 2024-05-17 18:21:15.000 138 22431.99 195.87 41537.32 47589.81 2024-05-17 18:21:16.000 138 22431.96 196.04 41537.34 88888.00 2024-05-17 18:21:17.000 138 22431.92 196.25 41537.38 88888.00 2024-05-17 18:21:18.000 138 22431.85 196.41 41537.40 88888.00 2024-05-17 18:21:19.000 138 22431.74 196.57 41537.41 88888.00 2024-05-17 18:21:20.000 138 22431.60 196.74 41537.45 47589.64 2024-05-17 18:21:21.000 138 22431.48 196.84 41537.43 88888.00 2024-05-17 18:21:22.000 138 22431.41 196.89 41537.36 88888.00 2024-05-17 18:21:23.000 138 22431.38 196.97 41537.33 88888.00 2024-05-17 18:21:24.000 138 22431.34 197.10 41537.33 88888.00 2024-05-17 18:21:25.000 138 22431.31 197.29 41537.36 47589.51 2024-05-17 18:21:26.000 138 22431.30 197.44 41537.43 88888.00 2024-05-17 18:21:27.000 138 22431.27 197.51 41537.49 88888.00 2024-05-17 18:21:28.000 138 22431.19 197.59 41537.53 88888.00 2024-05-17 18:21:29.000 138 22431.12 197.66 41537.53 88888.00 2024-05-17 18:21:30.000 138 22431.08 197.72 41537.51 47589.42 2024-05-17 18:21:31.000 138 22431.00 197.83 41537.47 88888.00 2024-05-17 18:21:32.000 138 22430.92 198.00 41537.41 88888.00 2024-05-17 18:21:33.000 138 22430.90 198.17 41537.38 88888.00 2024-05-17 18:21:34.000 138 22430.91 198.37 41537.43 88888.00 2024-05-17 18:21:35.000 138 22430.92 198.56 41537.48 47589.33 2024-05-17 18:21:36.000 138 22430.91 198.70 41537.47 88888.00 2024-05-17 18:21:37.000 138 22430.87 198.78 41537.41 88888.00 2024-05-17 18:21:38.000 138 22430.80 198.82 41537.32 88888.00 2024-05-17 18:21:39.000 138 22430.72 198.89 41537.27 88888.00 2024-05-17 18:21:40.000 138 22430.70 199.04 41537.29 47589.28 2024-05-17 18:21:41.000 138 22430.76 199.18 41537.31 88888.00 2024-05-17 18:21:42.000 138 22430.81 199.28 41537.32 88888.00 2024-05-17 18:21:43.000 138 22430.79 199.39 41537.38 88888.00 2024-05-17 18:21:44.000 138 22430.78 199.52 41537.44 88888.00 2024-05-17 18:21:45.000 138 22430.78 199.65 41537.44 47589.24 2024-05-17 18:21:46.000 138 22430.75 199.75 41537.39 88888.00 2024-05-17 18:21:47.000 138 22430.72 199.84 41537.35 88888.00 2024-05-17 18:21:48.000 138 22430.73 199.94 41537.36 88888.00 2024-05-17 18:21:49.000 138 22430.74 199.99 41537.39 88888.00 2024-05-17 18:21:50.000 138 22430.74 200.04 41537.43 47589.28 2024-05-17 18:21:51.000 138 22430.76 200.17 41537.46 88888.00 2024-05-17 18:21:52.000 138 22430.80 200.32 41537.48 88888.00 2024-05-17 18:21:53.000 138 22430.84 200.40 41537.47 88888.00 2024-05-17 18:21:54.000 138 22430.85 200.36 41537.40 88888.00 2024-05-17 18:21:55.000 138 22430.80 200.34 41537.36 47589.34 2024-05-17 18:21:56.000 138 22430.76 200.46 41537.39 88888.00 2024-05-17 18:21:57.000 138 22430.79 200.58 41537.40 88888.00 2024-05-17 18:21:58.000 138 22430.85 200.62 41537.39 88888.00 2024-05-17 18:21:59.000 138 22430.87 200.68 41537.40 88888.00 2024-05-17 18:22:00.000 138 22430.85 200.81 41537.46 47589.30 2024-05-17 18:22:01.000 138 22430.84 200.94 41537.54 88888.00 2024-05-17 18:22:02.000 138 22430.81 201.00 41537.56 88888.00 2024-05-17 18:22:03.000 138 22430.76 201.08 41537.52 88888.00 2024-05-17 18:22:04.000 138 22430.77 201.22 41537.55 88888.00 2024-05-17 18:22:05.000 138 22430.83 201.35 41537.59 47589.34 2024-05-17 18:22:06.000 138 22430.87 201.46 41537.55 88888.00 2024-05-17 18:22:07.000 138 22430.89 201.61 41537.50 88888.00 2024-05-17 18:22:08.000 138 22430.90 201.75 41537.52 88888.00 2024-05-17 18:22:09.000 138 22430.90 201.82 41537.53 88888.00 2024-05-17 18:22:10.000 138 22430.84 201.78 41537.44 47589.37 2024-05-17 18:22:11.000 138 22430.78 201.77 41537.38 88888.00 2024-05-17 18:22:12.000 138 22430.77 201.83 41537.39 88888.00 2024-05-17 18:22:13.000 138 22430.78 201.87 41537.39 88888.00 2024-05-17 18:22:14.000 138 22430.80 201.91 41537.37 88888.00 2024-05-17 18:22:15.000 138 22430.84 202.03 41537.36 47589.45 2024-05-17 18:22:16.000 138 22430.89 202.14 41537.35 88888.00 2024-05-17 18:22:17.000 138 22430.90 202.17 41537.37 88888.00 2024-05-17 18:22:18.000 138 22430.92 202.21 41537.41 88888.00 2024-05-17 18:22:19.000 138 22430.93 202.24 41537.43 88888.00 2024-05-17 18:22:20.000 138 22430.91 202.26 41537.44 47589.53 2024-05-17 18:22:21.000 138 22430.90 202.34 41537.49 88888.00 2024-05-17 18:22:22.000 138 22430.87 202.43 41537.52 88888.00 2024-05-17 18:22:23.000 138 22430.86 202.48 41537.54 88888.00 2024-05-17 18:22:24.000 138 22430.86 202.52 41537.55 88888.00 2024-05-17 18:22:25.000 138 22430.85 202.56 41537.56 47589.57 2024-05-17 18:22:26.000 138 22430.85 202.62 41537.62 88888.00 2024-05-17 18:22:27.000 138 22430.86 202.68 41537.66 88888.00 2024-05-17 18:22:28.000 138 22430.90 202.69 41537.61 88888.00 2024-05-17 18:22:29.000 138 22430.96 202.70 41537.60 88888.00 2024-05-17 18:22:30.000 138 22431.02 202.73 41537.70 47589.66 2024-05-17 18:22:31.000 138 22431.06 202.79 41537.81 88888.00 2024-05-17 18:22:32.000 138 22431.06 202.87 41537.81 88888.00 2024-05-17 18:22:33.000 138 22431.06 202.95 41537.73 88888.00 2024-05-17 18:22:34.000 138 22431.12 203.00 41537.70 88888.00 2024-05-17 18:22:35.000 138 22431.17 203.03 41537.72 47589.73 2024-05-17 18:22:36.000 138 22431.13 203.04 41537.68 88888.00 2024-05-17 18:22:37.000 138 22431.07 203.08 41537.59 88888.00 2024-05-17 18:22:38.000 138 22431.09 203.13 41537.60 88888.00 2024-05-17 18:22:39.000 138 22431.19 203.18 41537.72 88888.00 2024-05-17 18:22:40.000 138 22431.28 203.21 41537.82 47589.86 2024-05-17 18:22:41.000 138 22431.32 203.24 41537.84 88888.00 2024-05-17 18:22:42.000 138 22431.35 203.31 41537.87 88888.00 2024-05-17 18:22:43.000 138 22431.43 203.39 41537.86 88888.00 2024-05-17 18:22:44.000 138 22431.49 203.44 41537.73 88888.00 2024-05-17 18:22:45.000 138 22431.48 203.47 41537.62 47589.97 2024-05-17 18:22:46.000 138 22431.48 203.53 41537.66 88888.00 2024-05-17 18:22:47.000 138 22431.52 203.62 41537.72 88888.00 2024-05-17 18:22:48.000 138 22431.57 203.72 41537.77 88888.00 2024-05-17 18:22:49.000 138 22431.62 203.80 41537.86 88888.00 2024-05-17 18:22:50.000 138 22431.68 203.82 41537.87 47590.19 2024-05-17 18:22:51.000 138 22431.74 203.83 41537.81 88888.00 2024-05-17 18:22:52.000 138 22431.80 203.84 41537.79 88888.00 2024-05-17 18:22:53.000 138 22431.84 203.81 41537.82 88888.00 2024-05-17 18:22:54.000 138 22431.95 203.79 41537.91 88888.00 2024-05-17 18:22:55.000 138 22432.09 203.79 41538.02 47590.47 2024-05-17 18:22:56.000 138 22432.20 203.81 41538.07 88888.00 2024-05-17 18:22:57.000 138 22432.32 203.91 41538.06 88888.00 2024-05-17 18:22:58.000 138 22432.48 204.04 41538.11 88888.00 2024-05-17 18:22:59.000 138 22432.62 204.11 41538.19 88888.00 2024-05-17 18:23:00.000 138 22432.72 204.14 41538.19 47590.72 2024-05-17 18:23:01.000 138 22432.77 204.14 41538.09 88888.00 2024-05-17 18:23:02.000 138 22432.80 204.13 41538.02 88888.00 2024-05-17 18:23:03.000 138 22432.86 204.14 41538.02 88888.00 2024-05-17 18:23:04.000 138 22432.95 204.20 41538.00 88888.00 2024-05-17 18:23:05.000 138 22433.01 204.27 41538.04 47590.95 2024-05-17 18:23:06.000 138 22433.04 204.33 41538.12 88888.00 2024-05-17 18:23:07.000 138 22433.10 204.39 41538.16 88888.00 2024-05-17 18:23:08.000 138 22433.19 204.46 41538.13 88888.00 2024-05-17 18:23:09.000 138 22433.28 204.47 41538.08 88888.00 2024-05-17 18:23:10.000 138 22433.34 204.49 41538.09 47591.11 2024-05-17 18:23:11.000 138 22433.40 204.60 41538.13 88888.00 2024-05-17 18:23:12.000 138 22433.46 204.77 41538.18 88888.00 2024-05-17 18:23:13.000 138 22433.55 204.91 41538.24 88888.00 2024-05-17 18:23:14.000 138 22433.65 205.00 41538.24 88888.00 2024-05-17 18:23:15.000 138 22433.71 205.04 41538.21 47591.36 2024-05-17 18:23:16.000 138 22433.78 205.10 41538.23 88888.00 2024-05-17 18:23:17.000 138 22433.83 205.19 41538.23 88888.00 2024-05-17 18:23:18.000 138 22433.88 205.26 41538.20 88888.00 2024-05-17 18:23:19.000 138 22433.94 205.33 41538.23 88888.00 2024-05-17 18:23:20.000 138 22433.94 205.35 41538.22 47591.55 2024-05-17 18:23:21.000 138 22433.90 205.38 41538.15 88888.00 2024-05-17 18:23:22.000 138 22433.92 205.48 41538.14 88888.00 2024-05-17 18:23:23.000 138 22433.98 205.62 41538.24 88888.00 2024-05-17 18:23:24.000 138 22434.04 205.72 41538.36 88888.00 2024-05-17 18:23:25.000 138 22434.09 205.76 41538.35 47591.66 2024-05-17 18:23:26.000 138 22434.12 205.78 41538.29 88888.00 2024-05-17 18:23:27.000 138 22434.16 205.88 41538.27 88888.00 2024-05-17 18:23:28.000 138 22434.16 206.04 41538.31 88888.00 2024-05-17 18:23:29.000 138 22434.16 206.17 41538.39 88888.00 2024-05-17 18:23:30.000 138 22434.16 206.32 41538.52 47591.73 2024-05-17 18:23:31.000 138 22434.16 206.50 41538.64 88888.00 2024-05-17 18:23:32.000 138 22434.17 206.65 41538.70 88888.00 2024-05-17 18:23:33.000 138 22434.14 206.76 41538.71 88888.00 2024-05-17 18:23:34.000 138 22434.05 206.89 41538.66 88888.00 2024-05-17 18:23:35.000 138 22433.96 207.00 41538.61 47591.63 2024-05-17 18:23:36.000 138 22433.91 207.09 41538.63 88888.00 2024-05-17 18:23:37.000 138 22433.87 207.24 41538.66 88888.00 2024-05-17 18:23:38.000 138 22433.84 207.47 41538.67 88888.00 2024-05-17 18:23:39.000 138 22433.76 207.66 41538.64 88888.00 2024-05-17 18:23:40.000 138 22433.62 207.77 41538.57 47591.53 2024-05-17 18:23:41.000 138 22433.52 207.88 41538.54 88888.00 2024-05-17 18:23:42.000 138 22433.48 208.03 41538.52 88888.00 2024-05-17 18:23:43.000 138 22433.44 208.16 41538.50 88888.00 2024-05-17 18:23:44.000 138 22433.36 208.30 41538.55 88888.00 2024-05-17 18:23:45.000 138 22433.26 208.49 41538.59 47591.44 2024-05-17 18:23:46.000 138 22433.21 208.70 41538.62 88888.00 2024-05-17 18:23:47.000 138 22433.19 208.89 41538.66 88888.00 2024-05-17 18:23:48.000 138 22433.17 209.03 41538.63 88888.00 2024-05-17 18:23:49.000 138 22433.16 209.20 41538.60 88888.00 2024-05-17 18:23:50.000 138 22433.12 209.38 41538.60 47591.40 2024-05-17 18:23:51.000 138 22433.04 209.51 41538.56 88888.00 2024-05-17 18:23:52.000 138 22432.96 209.63 41538.53 88888.00 2024-05-17 18:23:53.000 138 22432.96 209.82 41538.54 88888.00 2024-05-17 18:23:54.000 138 22433.02 210.03 41538.59 88888.00 2024-05-17 18:23:55.000 138 22433.06 210.19 41538.65 47591.35 2024-05-17 18:23:56.000 138 22433.07 210.35 41538.66 88888.00 2024-05-17 18:23:57.000 138 22433.06 210.55 41538.65 88888.00 2024-05-17 18:23:58.000 138 22433.01 210.75 41538.66 88888.00 2024-05-17 18:23:59.000 138 22432.93 210.90 41538.62 88888.00 2024-05-17 18:24:00.000 138 22432.85 210.99 41538.55 47591.33 2024-05-17 18:24:01.000 138 22432.82 211.06 41538.54 88888.00 2024-05-17 18:24:02.000 138 22432.90 211.18 41538.63 88888.00 2024-05-17 18:24:03.000 138 22433.01 211.36 41538.73 88888.00 2024-05-17 18:24:04.000 138 22433.06 211.57 41538.77 88888.00 2024-05-17 18:24:05.000 138 22433.06 211.72 41538.78 47591.46 2024-05-17 18:24:06.000 138 22433.10 211.84 41538.80 88888.00 2024-05-17 18:24:07.000 138 22433.10 211.95 41538.81 88888.00 2024-05-17 18:24:08.000 138 22433.07 212.03 41538.74 88888.00 2024-05-17 18:24:09.000 138 22433.10 212.14 41538.66 88888.00 2024-05-17 18:24:10.000 138 22433.20 212.31 41538.67 47591.57 2024-05-17 18:24:11.000 138 22433.29 212.51 41538.77 88888.00 2024-05-17 18:24:12.000 138 22433.32 212.66 41538.88 88888.00 2024-05-17 18:24:13.000 138 22433.31 212.75 41538.85 88888.00 2024-05-17 18:24:14.000 138 22433.34 212.86 41538.76 88888.00 2024-05-17 18:24:15.000 138 22433.42 212.97 41538.76 47591.68 2024-05-17 18:24:16.000 138 22433.47 213.05 41538.79 88888.00 2024-05-17 18:24:17.000 138 22433.48 213.16 41538.77 88888.00 2024-05-17 18:24:18.000 138 22433.53 213.32 41538.77 88888.00 2024-05-17 18:24:19.000 138 22433.66 213.49 41538.83 88888.00 2024-05-17 18:24:20.000 138 22433.77 213.62 41538.89 47591.89 2024-05-17 18:24:21.000 138 22433.82 213.68 41538.91 88888.00 2024-05-17 18:24:22.000 138 22433.90 213.74 41538.93 88888.00 2024-05-17 18:24:23.000 138 22434.05 213.80 41538.92 88888.00 2024-05-17 18:24:24.000 138 22434.15 213.89 41538.84 88888.00 2024-05-17 18:24:25.000 138 22434.18 214.01 41538.78 47592.14 2024-05-17 18:24:26.000 138 22434.25 214.10 41538.78 88888.00 2024-05-17 18:24:27.000 138 22434.34 214.11 41538.81 88888.00 2024-05-17 18:24:28.000 138 22434.44 214.12 41538.89 88888.00 2024-05-17 18:24:29.000 138 22434.53 214.18 41538.98 88888.00 2024-05-17 18:24:30.000 138 22434.62 214.28 41539.00 47592.41 2024-05-17 18:24:31.000 138 22434.69 214.40 41538.99 88888.00 2024-05-17 18:24:32.000 138 22434.71 214.48 41538.99 88888.00 2024-05-17 18:24:33.000 138 22434.73 214.54 41538.98 88888.00 2024-05-17 18:24:34.000 138 22434.82 214.63 41538.98 88888.00 2024-05-17 18:24:35.000 138 22434.96 214.75 41539.01 47592.65 2024-05-17 18:24:36.000 138 22435.06 214.91 41539.08 88888.00 2024-05-17 18:24:37.000 138 22435.10 215.07 41539.13 88888.00 2024-05-17 18:24:38.000 138 22435.14 215.20 41539.15 88888.00 2024-05-17 18:24:39.000 138 22435.17 215.28 41539.15 88888.00 2024-05-17 18:24:40.000 138 22435.22 215.37 41539.11 47592.84 2024-05-17 18:24:41.000 138 22435.28 215.48 41539.11 88888.00 2024-05-17 18:24:42.000 138 22435.32 215.63 41539.18 88888.00 2024-05-17 18:24:43.000 138 22435.38 215.77 41539.27 88888.00 2024-05-17 18:24:44.000 138 22435.49 215.91 41539.30 88888.00 2024-05-17 18:24:45.000 138 22435.54 216.11 41539.30 47593.00 2024-05-17 18:24:46.000 138 22435.54 216.29 41539.27 88888.00 2024-05-17 18:24:47.000 138 22435.61 216.42 41539.26 88888.00 2024-05-17 18:24:48.000 138 22435.70 216.51 41539.23 88888.00 2024-05-17 18:24:49.000 138 22435.75 216.59 41539.14 88888.00 2024-05-17 18:24:50.000 138 22435.78 216.69 41539.11 47593.22 2024-05-17 18:24:51.000 138 22435.81 216.79 41539.14 88888.00 2024-05-17 18:24:52.000 138 22435.88 216.89 41539.24 88888.00 2024-05-17 18:24:53.000 138 22436.00 217.08 41539.41 88888.00 2024-05-17 18:24:54.000 138 22436.07 217.35 41539.52 88888.00 2024-05-17 18:24:55.000 138 22436.03 217.55 41539.50 47593.29 2024-05-17 18:24:56.000 138 22435.94 217.64 41539.44 88888.00 2024-05-17 18:24:57.000 138 22435.86 217.70 41539.43 88888.00 2024-05-17 18:24:58.000 138 22435.77 217.79 41539.44 88888.00 2024-05-17 18:24:59.000 138 22435.67 217.89 41539.46 88888.00 2024-05-17 18:25:00.000 138 22435.59 217.94 41539.48 47593.24 2024-05-17 18:25:01.000 138 22435.56 218.03 41539.54 88888.00 2024-05-17 18:25:02.000 138 22435.56 218.12 41539.59 88888.00 2024-05-17 18:25:03.000 138 22435.51 218.14 41539.59 88888.00 2024-05-17 18:25:04.000 138 22435.43 218.23 41539.58 88888.00 2024-05-17 18:25:05.000 138 22435.34 218.40 41539.55 47593.21 2024-05-17 18:25:06.000 138 22435.24 218.51 41539.48 88888.00 2024-05-17 18:25:07.000 138 22435.20 218.56 41539.44 88888.00 2024-05-17 18:25:08.000 138 22435.22 218.63 41539.47 88888.00 2024-05-17 18:25:09.000 138 22435.23 218.72 41539.57 88888.00 2024-05-17 18:25:10.000 138 22435.20 218.80 41539.66 47593.20 2024-05-17 18:25:11.000 138 22435.17 218.86 41539.73 88888.00 2024-05-17 18:25:12.000 138 22435.18 218.91 41539.79 88888.00 2024-05-17 18:25:13.000 138 22435.16 218.98 41539.73 88888.00 2024-05-17 18:25:14.000 138 22435.11 219.04 41539.59 88888.00 2024-05-17 18:25:15.000 138 22435.07 219.13 41539.57 47593.25 2024-05-17 18:25:16.000 138 22435.11 219.23 41539.68 88888.00 2024-05-17 18:25:17.000 138 22435.19 219.34 41539.79 88888.00 2024-05-17 18:25:18.000 138 22435.20 219.44 41539.81 88888.00 2024-05-17 18:25:19.000 138 22435.17 219.54 41539.73 88888.00 2024-05-17 18:25:20.000 138 22435.21 219.69 41539.71 47593.31 2024-05-17 18:25:21.000 138 22435.29 219.88 41539.74 88888.00 2024-05-17 18:25:22.000 138 22435.33 219.97 41539.69 88888.00 2024-05-17 18:25:23.000 138 22435.32 219.96 41539.60 88888.00 2024-05-17 18:25:24.000 138 22435.32 220.01 41539.60 88888.00 2024-05-17 18:25:25.000 138 22435.35 220.14 41539.66 47593.40 2024-05-17 18:25:26.000 138 22435.42 220.24 41539.67 88888.00 2024-05-17 18:25:27.000 138 22435.47 220.34 41539.67 88888.00 2024-05-17 18:25:28.000 138 22435.50 220.44 41539.68 88888.00 2024-05-17 18:25:29.000 138 22435.57 220.50 41539.73 88888.00 2024-05-17 18:25:30.000 138 22435.63 220.59 41539.74 47593.59 2024-05-17 18:25:31.000 138 22435.62 220.68 41539.66 88888.00 2024-05-17 18:25:32.000 138 22435.64 220.78 41539.67 88888.00 2024-05-17 18:25:33.000 138 22435.75 220.84 41539.78 88888.00 2024-05-17 18:25:34.000 138 22435.85 220.93 41539.85 88888.00 2024-05-17 18:25:35.000 138 22435.86 221.06 41539.87 47593.77 2024-05-17 18:25:36.000 138 22435.79 221.14 41539.86 88888.00 2024-05-17 18:25:37.000 138 22435.82 221.20 41539.86 88888.00 2024-05-17 18:25:38.000 138 22435.94 221.32 41539.91 88888.00 2024-05-17 18:25:39.000 138 22435.99 221.43 41539.94 88888.00 2024-05-17 18:25:40.000 138 22435.98 221.47 41539.92 47593.91 2024-05-17 18:25:41.000 138 22436.01 221.47 41539.89 88888.00 2024-05-17 18:25:42.000 138 22436.14 221.51 41539.93 88888.00 2024-05-17 18:25:43.000 138 22436.30 221.59 41539.96 88888.00 2024-05-17 18:25:44.000 138 22436.41 221.66 41539.95 88888.00 2024-05-17 18:25:45.000 138 22436.48 221.71 41539.95 47594.15 2024-05-17 18:25:46.000 138 22436.60 221.77 41539.97 88888.00 2024-05-17 18:25:47.000 138 22436.73 221.88 41539.94 88888.00 2024-05-17 18:25:48.000 138 22436.81 221.97 41539.89 88888.00 2024-05-17 18:25:49.000 138 22436.89 221.99 41539.91 88888.00 2024-05-17 18:25:50.000 138 22437.00 221.99 41539.97 47594.43 2024-05-17 18:25:51.000 138 22437.11 222.02 41540.02 88888.00 2024-05-17 18:25:52.000 138 22437.20 222.06 41540.02 88888.00 2024-05-17 18:25:53.000 138 22437.31 222.14 41540.02 88888.00 2024-05-17 18:25:54.000 138 22437.44 222.23 41540.06 88888.00 2024-05-17 18:25:55.000 138 22437.55 222.24 41540.07 47594.71 2024-05-17 18:25:56.000 138 22437.62 222.25 41540.06 88888.00 2024-05-17 18:25:57.000 138 22437.70 222.33 41540.06 88888.00 2024-05-17 18:25:58.000 138 22437.82 222.39 41540.03 88888.00 2024-05-17 18:25:59.000 138 22437.93 222.46 41539.98 88888.00 2024-05-17 18:26:00.000 138 22438.03 222.57 41539.97 47594.99 2024-05-17 18:26:01.000 138 22438.14 222.66 41539.96 88888.00 2024-05-17 18:26:02.000 138 22438.22 222.76 41539.96 88888.00 2024-05-17 18:26:03.000 138 22438.27 222.82 41539.98 88888.00 2024-05-17 18:26:04.000 138 22438.31 222.84 41539.97 88888.00 2024-05-17 18:26:05.000 138 22438.40 222.93 41540.00 47595.24 2024-05-17 18:26:06.000 138 22438.52 223.06 41540.04 88888.00 2024-05-17 18:26:07.000 138 22438.66 223.14 41540.01 88888.00 2024-05-17 18:26:08.000 138 22438.76 223.19 41539.96 88888.00 2024-05-17 18:26:09.000 138 22438.80 223.23 41539.97 88888.00 2024-05-17 18:26:10.000 138 22438.82 223.30 41540.07 47595.53 2024-05-17 18:26:11.000 138 22438.90 223.38 41540.18 88888.00 2024-05-17 18:26:12.000 138 22438.97 223.45 41540.25 88888.00 2024-05-17 18:26:13.000 138 22439.03 223.51 41540.28 88888.00 2024-05-17 18:26:14.000 138 22439.11 223.57 41540.25 88888.00 2024-05-17 18:26:15.000 138 22439.17 223.59 41540.21 47595.77 2024-05-17 18:26:16.000 138 22439.26 223.65 41540.20 88888.00 2024-05-17 18:26:17.000 138 22439.40 223.76 41540.23 88888.00 2024-05-17 18:26:18.000 138 22439.52 223.89 41540.26 88888.00 2024-05-17 18:26:19.000 138 22439.60 223.96 41540.26 88888.00 2024-05-17 18:26:20.000 138 22439.68 223.96 41540.28 47596.04 2024-05-17 18:26:21.000 138 22439.75 223.97 41540.29 88888.00 2024-05-17 18:26:22.000 138 22439.79 223.98 41540.27 88888.00 2024-05-17 18:26:23.000 138 22439.80 223.98 41540.19 88888.00 2024-05-17 18:26:24.000 138 22439.82 224.04 41540.17 88888.00 2024-05-17 18:26:25.000 138 22439.91 224.13 41540.25 47596.28 2024-05-17 18:26:26.000 138 22439.98 224.16 41540.27 88888.00 2024-05-17 18:26:27.000 138 22440.05 224.23 41540.24 88888.00 2024-05-17 18:26:28.000 138 22440.12 224.30 41540.23 88888.00 2024-05-17 18:26:29.000 138 22440.16 224.33 41540.26 88888.00 2024-05-17 18:26:30.000 138 22440.20 224.39 41540.31 47596.55 2024-05-17 18:26:31.000 138 22440.29 224.46 41540.32 88888.00 2024-05-17 18:26:32.000 138 22440.42 224.53 41540.33 88888.00 2024-05-17 18:26:33.000 138 22440.54 224.58 41540.36 88888.00 2024-05-17 18:26:34.000 138 22440.63 224.59 41540.40 88888.00 2024-05-17 18:26:35.000 138 22440.69 224.60 41540.46 47596.79 2024-05-17 18:26:36.000 138 22440.74 224.59 41540.47 88888.00 2024-05-17 18:26:37.000 138 22440.75 224.56 41540.43 88888.00 2024-05-17 18:26:38.000 138 22440.78 224.59 41540.40 88888.00 2024-05-17 18:26:39.000 138 22440.88 224.67 41540.45 88888.00 2024-05-17 18:26:40.000 138 22441.01 224.69 41540.57 47597.09 2024-05-17 18:26:41.000 138 22441.10 224.65 41540.71 88888.00 2024-05-17 18:26:42.000 138 22441.14 224.59 41540.79 88888.00 2024-05-17 18:26:43.000 138 22441.15 224.61 41540.81 88888.00 2024-05-17 18:26:44.000 138 22441.22 224.74 41540.84 88888.00 2024-05-17 18:26:45.000 138 22441.29 224.81 41540.81 47597.30 2024-05-17 18:26:46.000 138 22441.32 224.75 41540.73 88888.00 2024-05-17 18:26:47.000 138 22441.35 224.71 41540.69 88888.00 2024-05-17 18:26:48.000 138 22441.43 224.75 41540.69 88888.00 2024-05-17 18:26:49.000 138 22441.54 224.82 41540.77 88888.00 2024-05-17 18:26:50.000 138 22441.65 224.84 41540.89 47597.58 2024-05-17 18:26:51.000 138 22441.74 224.79 41541.01 88888.00 2024-05-17 18:26:52.000 138 22441.83 224.75 41541.13 88888.00 2024-05-17 18:26:53.000 138 22441.89 224.71 41541.17 88888.00 2024-05-17 18:26:54.000 138 22441.93 224.62 41541.14 88888.00 2024-05-17 18:26:55.000 138 22442.00 224.55 41541.14 47597.80 2024-05-17 18:26:56.000 138 22442.11 224.52 41541.19 88888.00 2024-05-17 18:26:57.000 138 22442.21 224.54 41541.27 88888.00 2024-05-17 18:26:58.000 138 22442.27 224.57 41541.28 88888.00 2024-05-17 18:26:59.000 138 22442.30 224.55 41541.21 88888.00 2024-05-17 18:27:00.000 138 22442.39 224.53 41541.18 47598.05 2024-05-17 18:27:01.000 138 22442.52 224.55 41541.20 88888.00 2024-05-17 18:27:02.000 138 22442.59 224.55 41541.22 88888.00 2024-05-17 18:27:03.000 138 22442.66 224.52 41541.20 88888.00 2024-05-17 18:27:04.000 138 22442.72 224.52 41541.14 88888.00 2024-05-17 18:27:05.000 138 22442.75 224.50 41541.13 47598.31 2024-05-17 18:27:06.000 138 22442.80 224.43 41541.21 88888.00 2024-05-17 18:27:07.000 138 22442.88 224.37 41541.28 88888.00 2024-05-17 18:27:08.000 138 22442.94 224.37 41541.29 88888.00 2024-05-17 18:27:09.000 138 22442.98 224.40 41541.32 88888.00 2024-05-17 18:27:10.000 138 22443.00 224.41 41541.34 47598.58 2024-05-17 18:27:11.000 138 22443.03 224.38 41541.32 88888.00 2024-05-17 18:27:12.000 138 22443.15 224.37 41541.36 88888.00 2024-05-17 18:27:13.000 138 22443.34 224.37 41541.43 88888.00 2024-05-17 18:27:14.000 138 22443.50 224.37 41541.41 88888.00 2024-05-17 18:27:15.000 138 22443.58 224.41 41541.35 47598.83 2024-05-17 18:27:16.000 138 22443.65 224.46 41541.37 88888.00 2024-05-17 18:27:17.000 138 22443.73 224.49 41541.49 88888.00 2024-05-17 18:27:18.000 138 22443.81 224.44 41541.57 88888.00 2024-05-17 18:27:19.000 138 22443.85 224.34 41541.52 88888.00 2024-05-17 18:27:20.000 138 22443.95 224.31 41541.51 47599.11 2024-05-17 18:27:21.000 138 22444.05 224.32 41541.55 88888.00 2024-05-17 18:27:22.000 138 22444.07 224.33 41541.56 88888.00 2024-05-17 18:27:23.000 138 22444.09 224.38 41541.59 88888.00 2024-05-17 18:27:24.000 138 22444.18 224.41 41541.62 88888.00 2024-05-17 18:27:25.000 138 22444.31 224.38 41541.65 47599.31 2024-05-17 18:27:26.000 138 22444.38 224.27 41541.64 88888.00 2024-05-17 18:27:27.000 138 22444.38 224.15 41541.55 88888.00 2024-05-17 18:27:28.000 138 22444.39 224.13 41541.52 88888.00 2024-05-17 18:27:29.000 138 22444.40 224.17 41541.55 88888.00 2024-05-17 18:27:30.000 138 22444.38 224.17 41541.56 47599.47 2024-05-17 18:27:31.000 138 22444.33 224.13 41541.50 88888.00 2024-05-17 18:27:32.000 138 22444.25 224.11 41541.45 88888.00 2024-05-17 18:27:33.000 138 22444.21 224.14 41541.53 88888.00 2024-05-17 18:27:34.000 138 22444.23 224.19 41541.72 88888.00 2024-05-17 18:27:35.000 138 22444.28 224.25 41541.82 47599.49 2024-05-17 18:27:36.000 138 22444.32 224.28 41541.77 88888.00 2024-05-17 18:27:37.000 138 22444.33 224.25 41541.69 88888.00 2024-05-17 18:27:38.000 138 22444.34 224.19 41541.66 88888.00 2024-05-17 18:27:39.000 138 22444.38 224.16 41541.68 88888.00 2024-05-17 18:27:40.000 138 22444.45 224.17 41541.76 47599.64 2024-05-17 18:27:41.000 138 22444.48 224.11 41541.79 88888.00 2024-05-17 18:27:42.000 138 22444.50 224.02 41541.78 88888.00 2024-05-17 18:27:43.000 138 22444.56 224.01 41541.82 88888.00 2024-05-17 18:27:44.000 138 22444.62 224.04 41541.83 88888.00 2024-05-17 18:27:45.000 138 22444.68 224.02 41541.82 47599.84 2024-05-17 18:27:46.000 138 22444.74 223.89 41541.82 88888.00 2024-05-17 18:27:47.000 138 22444.83 223.83 41541.86 88888.00 2024-05-17 18:27:48.000 138 22444.92 223.92 41541.89 88888.00 2024-05-17 18:27:49.000 138 22444.94 223.91 41541.84 88888.00 2024-05-17 18:27:50.000 138 22445.00 223.79 41541.81 47600.07 2024-05-17 18:27:51.000 138 22445.15 223.73 41541.88 88888.00 2024-05-17 18:27:52.000 138 22445.31 223.71 41541.96 88888.00 2024-05-17 18:27:53.000 138 22445.42 223.72 41542.02 88888.00 2024-05-17 18:27:54.000 138 22445.50 223.70 41542.04 88888.00 2024-05-17 18:27:55.000 138 22445.56 223.67 41542.02 47600.35 2024-05-17 18:27:56.000 138 22445.62 223.65 41542.02 88888.00 2024-05-17 18:27:57.000 138 22445.68 223.63 41542.00 88888.00 2024-05-17 18:27:58.000 138 22445.75 223.61 41541.98 88888.00 2024-05-17 18:27:59.000 138 22445.86 223.66 41541.98 88888.00 2024-05-17 18:28:00.000 138 22445.97 223.70 41541.98 47600.56 2024-05-17 18:28:01.000 138 22446.02 223.68 41541.98 88888.00 2024-05-17 18:28:02.000 138 22446.07 223.67 41541.97 88888.00 2024-05-17 18:28:03.000 138 22446.19 223.72 41541.96 88888.00 2024-05-17 18:28:04.000 138 22446.34 223.80 41541.96 88888.00 2024-05-17 18:28:05.000 138 22446.45 223.81 41541.94 47600.78 2024-05-17 18:28:06.000 138 22446.54 223.75 41541.89 88888.00 2024-05-17 18:28:07.000 138 22446.65 223.77 41541.91 88888.00 2024-05-17 18:28:08.000 138 22446.72 223.87 41541.99 88888.00 2024-05-17 18:28:09.000 138 22446.76 223.97 41542.02 88888.00 2024-05-17 18:28:10.000 138 22446.84 224.03 41542.06 47601.05 2024-05-17 18:28:11.000 138 22446.94 224.06 41542.14 88888.00 2024-05-17 18:28:12.000 138 22447.05 224.09 41542.17 88888.00 2024-05-17 18:28:13.000 138 22447.17 224.18 41542.21 88888.00 2024-05-17 18:28:14.000 138 22447.28 224.23 41542.27 88888.00 2024-05-17 18:28:15.000 138 22447.36 224.18 41542.21 47601.29 2024-05-17 18:28:16.000 138 22447.47 224.15 41542.14 88888.00 2024-05-17 18:28:17.000 138 22447.58 224.22 41542.15 88888.00 2024-05-17 18:28:18.000 138 22447.67 224.29 41542.21 88888.00 2024-05-17 18:28:19.000 138 22447.78 224.20 41542.21 88888.00 2024-05-17 18:28:20.000 138 22447.92 224.10 41542.19 47601.62 2024-05-17 18:28:21.000 138 22448.09 224.12 41542.21 88888.00 2024-05-17 18:28:22.000 138 22448.22 224.17 41542.26 88888.00 2024-05-17 18:28:23.000 138 22448.29 224.22 41542.32 88888.00 2024-05-17 18:28:24.000 138 22448.37 224.30 41542.39 88888.00 2024-05-17 18:28:25.000 138 22448.43 224.31 41542.39 47601.85 2024-05-17 18:28:26.000 138 22448.47 224.26 41542.38 88888.00 2024-05-17 18:28:27.000 138 22448.56 224.26 41542.43 88888.00 2024-05-17 18:28:28.000 138 22448.69 224.34 41542.53 88888.00 2024-05-17 18:28:29.000 138 22448.77 224.39 41542.62 88888.00 2024-05-17 18:28:30.000 138 22448.79 224.34 41542.66 47602.16 2024-05-17 18:28:31.000 138 22448.83 224.29 41542.61 88888.00 2024-05-17 18:28:32.000 138 22448.91 224.28 41542.55 88888.00 2024-05-17 18:28:33.000 138 22448.97 224.24 41542.48 88888.00 2024-05-17 18:28:34.000 138 22449.05 224.22 41542.50 88888.00 2024-05-17 18:28:35.000 138 22449.18 224.29 41542.62 47602.46 2024-05-17 18:28:36.000 138 22449.27 224.28 41542.62 88888.00 2024-05-17 18:28:37.000 138 22449.33 224.20 41542.55 88888.00 2024-05-17 18:28:38.000 138 22449.40 224.18 41542.58 88888.00 2024-05-17 18:28:39.000 138 22449.43 224.19 41542.63 88888.00 2024-05-17 18:28:40.000 138 22449.46 224.24 41542.62 47602.68 2024-05-17 18:28:41.000 138 22449.57 224.28 41542.65 88888.00 2024-05-17 18:28:42.000 138 22449.71 224.28 41542.71 88888.00 2024-05-17 18:28:43.000 138 22449.84 224.23 41542.70 88888.00 2024-05-17 18:28:44.000 138 22449.92 224.12 41542.64 88888.00 2024-05-17 18:28:45.000 138 22449.96 223.99 41542.63 47602.97 2024-05-17 18:28:46.000 138 22449.99 223.97 41542.65 88888.00 2024-05-17 18:28:47.000 138 22450.05 224.01 41542.62 88888.00 2024-05-17 18:28:48.000 138 22450.13 224.00 41542.61 88888.00 2024-05-17 18:28:49.000 138 22450.22 223.96 41542.65 88888.00 2024-05-17 18:28:50.000 138 22450.30 223.93 41542.68 47603.23 2024-05-17 18:28:51.000 138 22450.36 224.01 41542.72 88888.00 2024-05-17 18:28:52.000 138 22450.46 224.09 41542.79 88888.00 2024-05-17 18:28:53.000 138 22450.55 224.10 41542.81 88888.00 2024-05-17 18:28:54.000 138 22450.67 224.06 41542.79 88888.00 2024-05-17 18:28:55.000 138 22450.78 224.01 41542.82 47603.52 2024-05-17 18:28:56.000 138 22450.85 224.01 41542.89 88888.00 2024-05-17 18:28:57.000 138 22450.92 224.08 41542.97 88888.00 2024-05-17 18:28:58.000 138 22450.97 224.14 41542.97 88888.00 2024-05-17 18:28:59.000 138 22451.00 224.12 41542.93 88888.00 2024-05-17 18:29:00.000 138 22451.07 224.06 41542.94 47603.76 2024-05-17 18:29:01.000 138 22451.17 223.98 41542.97 88888.00 2024-05-17 18:29:02.000 138 22451.26 223.93 41543.02 88888.00 2024-05-17 18:29:03.000 138 22451.34 223.95 41543.09 88888.00 2024-05-17 18:29:04.000 138 22451.42 224.00 41543.09 88888.00 2024-05-17 18:29:05.000 138 22451.51 224.06 41543.06 47604.06 2024-05-17 18:29:06.000 138 22451.63 224.09 41543.11 88888.00 2024-05-17 18:29:07.000 138 22451.70 224.09 41543.16 88888.00 2024-05-17 18:29:08.000 138 22451.74 224.07 41543.18 88888.00 2024-05-17 18:29:09.000 138 22451.73 224.02 41543.16 88888.00 2024-05-17 18:29:10.000 138 22451.72 223.97 41543.13 47604.20 2024-05-17 18:29:11.000 138 22451.76 224.01 41543.14 88888.00 2024-05-17 18:29:12.000 138 22451.79 224.07 41543.13 88888.00 2024-05-17 18:29:13.000 138 22451.82 224.10 41543.11 88888.00 2024-05-17 18:29:14.000 138 22451.86 224.13 41543.13 88888.00 2024-05-17 18:29:15.000 138 22451.88 224.09 41543.17 47604.37 2024-05-17 18:29:16.000 138 22451.93 224.01 41543.24 88888.00 2024-05-17 18:29:17.000 138 22452.01 223.97 41543.32 88888.00 2024-05-17 18:29:18.000 138 22452.07 223.99 41543.38 88888.00 2024-05-17 18:29:19.000 138 22452.15 224.04 41543.43 88888.00 2024-05-17 18:29:20.000 138 22452.23 224.03 41543.40 47604.56 2024-05-17 18:29:21.000 138 22452.31 223.98 41543.36 88888.00 2024-05-17 18:29:22.000 138 22452.41 224.02 41543.38 88888.00 2024-05-17 18:29:23.000 138 22452.48 224.14 41543.43 88888.00 2024-05-17 18:29:24.000 138 22452.52 224.19 41543.44 88888.00 2024-05-17 18:29:25.000 138 22452.57 224.16 41543.41 47604.86 2024-05-17 18:29:26.000 138 22452.66 224.13 41543.40 88888.00 2024-05-17 18:29:27.000 138 22452.79 224.13 41543.44 88888.00 2024-05-17 18:29:28.000 138 22452.88 224.09 41543.45 88888.00 2024-05-17 18:29:29.000 138 22452.97 224.03 41543.44 88888.00 2024-05-17 18:29:30.000 138 22453.08 224.07 41543.53 47605.18 2024-05-17 18:29:31.000 138 22453.20 224.15 41543.63 88888.00 2024-05-17 18:29:32.000 138 22453.29 224.13 41543.62 88888.00 2024-05-17 18:29:33.000 138 22453.39 224.10 41543.59 88888.00 2024-05-17 18:29:34.000 138 22453.52 224.11 41543.60 88888.00 2024-05-17 18:29:35.000 138 22453.60 224.10 41543.62 47605.44 2024-05-17 18:29:36.000 138 22453.63 224.09 41543.67 88888.00 2024-05-17 18:29:37.000 138 22453.66 224.09 41543.73 88888.00 2024-05-17 18:29:38.000 138 22453.72 224.09 41543.77 88888.00 2024-05-17 18:29:39.000 138 22453.81 224.11 41543.77 88888.00 2024-05-17 18:29:40.000 138 22453.95 224.10 41543.72 47605.74 2024-05-17 18:29:41.000 138 22454.06 224.02 41543.68 88888.00 2024-05-17 18:29:42.000 138 22454.12 223.94 41543.67 88888.00 2024-05-17 18:29:43.000 138 22454.19 223.96 41543.67 88888.00 2024-05-17 18:29:44.000 138 22454.25 224.03 41543.64 88888.00 2024-05-17 18:29:45.000 138 22454.25 224.02 41543.63 47605.93 2024-05-17 18:29:46.000 138 22454.27 224.01 41543.71 88888.00 2024-05-17 18:29:47.000 138 22454.34 224.07 41543.80 88888.00 2024-05-17 18:29:48.000 138 22454.41 224.12 41543.82 88888.00 2024-05-17 18:29:49.000 138 22454.44 224.11 41543.82 88888.00 2024-05-17 18:29:50.000 138 22454.47 224.06 41543.79 47606.11 2024-05-17 18:29:51.000 138 22454.52 224.01 41543.79 88888.00 2024-05-17 18:29:52.000 138 22454.60 224.02 41543.86 88888.00 2024-05-17 18:29:53.000 138 22454.68 224.07 41544.03 88888.00 2024-05-17 18:29:54.000 138 22454.78 224.04 41544.12 88888.00 2024-05-17 18:29:55.000 138 22454.88 224.00 41544.06 47606.29 2024-05-17 18:29:56.000 138 22454.90 224.04 41544.03 88888.00 2024-05-17 18:29:57.000 138 22454.89 224.09 41544.07 88888.00 2024-05-17 18:29:58.000 138 22454.94 224.09 41544.08 88888.00 2024-05-17 18:29:59.000 138 22455.01 224.03 41544.06 88888.00 2024-05-17 18:30:00.000 138 22455.02 223.96 41544.10 47606.44 2024-05-17 18:30:01.000 138 22454.98 223.93 41544.15 88888.00 2024-05-17 18:30:02.000 138 22454.97 223.92 41544.14 88888.00 2024-05-17 18:30:03.000 138 22455.03 223.93 41544.12 88888.00 2024-05-17 18:30:04.000 138 22455.10 223.97 41544.11 88888.00 2024-05-17 18:30:05.000 138 22455.12 223.98 41544.14 47606.53 2024-05-17 18:30:06.000 138 22455.10 223.97 41544.20 88888.00 2024-05-17 18:30:07.000 138 22455.10 223.95 41544.22 88888.00 2024-05-17 18:30:08.000 138 22455.14 223.96 41544.23 88888.00 2024-05-17 18:30:09.000 138 22455.23 224.00 41544.28 88888.00 2024-05-17 18:30:10.000 138 22455.31 224.00 41544.31 47606.71 2024-05-17 18:30:11.000 138 22455.35 223.99 41544.34 88888.00 2024-05-17 18:30:12.000 138 22455.38 224.03 41544.36 88888.00 2024-05-17 18:30:13.000 138 22455.39 224.04 41544.31 88888.00 2024-05-17 18:30:14.000 138 22455.40 224.06 41544.27 88888.00 2024-05-17 18:30:15.000 138 22455.46 224.09 41544.29 47606.86 2024-05-17 18:30:16.000 138 22455.52 224.09 41544.32 88888.00 2024-05-17 18:30:17.000 138 22455.56 224.05 41544.38 88888.00 2024-05-17 18:30:18.000 138 22455.60 224.03 41544.41 88888.00 2024-05-17 18:30:19.000 138 22455.61 224.09 41544.39 88888.00 2024-05-17 18:30:20.000 138 22455.65 224.23 41544.38 47607.00 2024-05-17 18:30:21.000 138 22455.70 224.32 41544.38 88888.00 2024-05-17 18:30:22.000 138 22455.68 224.29 41544.33 88888.00 2024-05-17 18:30:23.000 138 22455.63 224.26 41544.29 88888.00 2024-05-17 18:30:24.000 138 22455.61 224.28 41544.32 88888.00 2024-05-17 18:30:25.000 138 22455.62 224.30 41544.33 47607.08 2024-05-17 18:30:26.000 138 22455.66 224.34 41544.33 88888.00 2024-05-17 18:30:27.000 138 22455.71 224.39 41544.38 88888.00 2024-05-17 18:30:28.000 138 22455.76 224.44 41544.45 88888.00 2024-05-17 18:30:29.000 138 22455.78 224.43 41544.45 88888.00 2024-05-17 18:30:30.000 138 22455.78 224.35 41544.38 47607.18 2024-05-17 18:30:31.000 138 22455.76 224.28 41544.34 88888.00 2024-05-17 18:30:32.000 138 22455.74 224.31 41544.32 88888.00 2024-05-17 18:30:33.000 138 22455.71 224.36 41544.34 88888.00 2024-05-17 18:30:34.000 138 22455.67 224.42 41544.34 88888.00 2024-05-17 18:30:35.000 138 22455.64 224.44 41544.27 47607.13 2024-05-17 18:30:36.000 138 22455.64 224.49 41544.23 88888.00 2024-05-17 18:30:37.000 138 22455.64 224.54 41544.32 88888.00 2024-05-17 18:30:38.000 138 22455.63 224.56 41544.40 88888.00 2024-05-17 18:30:39.000 138 22455.63 224.59 41544.47 88888.00 2024-05-17 18:30:40.000 138 22455.60 224.65 41544.51 47607.19 2024-05-17 18:30:41.000 138 22455.55 224.69 41544.47 88888.00 2024-05-17 18:30:42.000 138 22455.56 224.76 41544.46 88888.00 2024-05-17 18:30:43.000 138 22455.56 224.85 41544.54 88888.00 2024-05-17 18:30:44.000 138 22455.55 224.89 41544.63 88888.00 2024-05-17 18:30:45.000 138 22455.59 224.92 41544.70 47607.19 2024-05-17 18:30:46.000 138 22455.65 224.97 41544.73 88888.00 2024-05-17 18:30:47.000 138 22455.64 224.99 41544.67 88888.00 2024-05-17 18:30:48.000 138 22455.58 225.02 41544.56 88888.00 2024-05-17 18:30:49.000 138 22455.56 225.07 41544.56 88888.00 2024-05-17 18:30:50.000 138 22455.60 225.09 41544.64 47607.29 2024-05-17 18:30:51.000 138 22455.66 225.06 41544.70 88888.00 2024-05-17 18:30:52.000 138 22455.67 225.07 41544.71 88888.00 2024-05-17 18:30:53.000 138 22455.69 225.14 41544.75 88888.00 2024-05-17 18:30:54.000 138 22455.75 225.20 41544.81 88888.00 2024-05-17 18:30:55.000 138 22455.76 225.22 41544.79 47607.35 2024-05-17 18:30:56.000 138 22455.75 225.22 41544.69 88888.00 2024-05-17 18:30:57.000 138 22455.76 225.19 41544.61 88888.00 2024-05-17 18:30:58.000 138 22455.77 225.19 41544.57 88888.00 2024-05-17 18:30:59.000 138 22455.79 225.28 41544.56 88888.00 2024-05-17 18:31:00.000 138 22455.83 225.35 41544.59 47607.40 2024-05-17 18:31:01.000 138 22455.88 225.44 41544.64 88888.00 2024-05-17 18:31:02.000 138 22455.91 225.54 41544.70 88888.00 2024-05-17 18:31:03.000 138 22455.90 225.59 41544.71 88888.00 2024-05-17 18:31:04.000 138 22455.90 225.59 41544.69 88888.00 2024-05-17 18:31:05.000 138 22455.91 225.60 41544.68 47607.47 2024-05-17 18:31:06.000 138 22455.90 225.60 41544.71 88888.00 2024-05-17 18:31:07.000 138 22455.90 225.62 41544.78 88888.00 2024-05-17 18:31:08.000 138 22455.93 225.64 41544.78 88888.00 2024-05-17 18:31:09.000 138 22455.92 225.65 41544.72 88888.00 2024-05-17 18:31:10.000 138 22455.94 225.65 41544.68 47607.59 2024-05-17 18:31:11.000 138 22456.03 225.65 41544.64 88888.00 2024-05-17 18:31:12.000 138 22456.15 225.68 41544.61 88888.00 2024-05-17 18:31:13.000 138 22456.21 225.72 41544.59 88888.00 2024-05-17 18:31:14.000 138 22456.25 225.73 41544.59 88888.00 2024-05-17 18:31:15.000 138 22456.28 225.72 41544.61 47607.78 2024-05-17 18:31:16.000 138 22456.31 225.71 41544.65 88888.00 2024-05-17 18:31:17.000 138 22456.34 225.73 41544.66 88888.00 2024-05-17 18:31:18.000 138 22456.38 225.75 41544.68 88888.00 2024-05-17 18:31:19.000 138 22456.43 225.77 41544.69 88888.00 2024-05-17 18:31:20.000 138 22456.48 225.80 41544.70 47607.93 2024-05-17 18:31:21.000 138 22456.52 225.82 41544.73 88888.00 2024-05-17 18:31:22.000 138 22456.54 225.79 41544.73 88888.00 2024-05-17 18:31:23.000 138 22456.55 225.73 41544.68 88888.00 2024-05-17 18:31:24.000 138 22456.53 225.71 41544.66 88888.00 2024-05-17 18:31:25.000 138 22456.55 225.75 41544.69 47607.94 2024-05-17 18:31:26.000 138 22456.59 225.84 41544.73 88888.00 2024-05-17 18:31:27.000 138 22456.60 225.86 41544.75 88888.00 2024-05-17 18:31:28.000 138 22456.59 225.79 41544.76 88888.00 2024-05-17 18:31:29.000 138 22456.61 225.77 41544.77 88888.00 2024-05-17 18:31:30.000 138 22456.60 225.79 41544.80 47608.01 2024-05-17 18:31:31.000 138 22456.58 225.80 41544.87 88888.00 2024-05-17 18:31:32.000 138 22456.61 225.82 41544.94 88888.00 2024-05-17 18:31:33.000 138 22456.67 225.81 41544.93 88888.00 2024-05-17 18:31:34.000 138 22456.73 225.76 41544.89 88888.00 2024-05-17 18:31:35.000 138 22456.78 225.73 41544.88 47608.13 2024-05-17 18:31:36.000 138 22456.77 225.74 41544.89 88888.00 2024-05-17 18:31:37.000 138 22456.74 225.81 41544.98 88888.00 2024-05-17 18:31:38.000 138 22456.73 225.88 41545.10 88888.00 2024-05-17 18:31:39.000 138 22456.73 225.86 41545.12 88888.00 2024-05-17 18:31:40.000 138 22456.76 225.81 41545.04 47608.21 2024-05-17 18:31:41.000 138 22456.81 225.81 41544.99 88888.00 2024-05-17 18:31:42.000 138 22456.83 225.81 41545.02 88888.00 2024-05-17 18:31:43.000 138 22456.88 225.84 41545.09 88888.00 2024-05-17 18:31:44.000 138 22456.94 225.88 41545.12 88888.00 2024-05-17 18:31:45.000 138 22456.96 225.87 41545.10 47608.26 2024-05-17 18:31:46.000 138 22456.91 225.81 41545.09 88888.00 2024-05-17 18:31:47.000 138 22456.87 225.74 41545.10 88888.00 2024-05-17 18:31:48.000 138 22456.86 225.70 41545.12 88888.00 2024-05-17 18:31:49.000 138 22456.88 225.67 41545.11 88888.00 2024-05-17 18:31:50.000 138 22456.92 225.67 41545.04 47608.35 2024-05-17 18:31:51.000 138 22457.01 225.74 41545.04 88888.00 2024-05-17 18:31:52.000 138 22457.09 225.80 41545.14 88888.00 2024-05-17 18:31:53.000 138 22457.13 225.81 41545.22 88888.00 2024-05-17 18:31:54.000 138 22457.15 225.80 41545.27 88888.00 2024-05-17 18:31:55.000 138 22457.18 225.76 41545.26 47608.48 2024-05-17 18:31:56.000 138 22457.21 225.68 41545.18 88888.00 2024-05-17 18:31:57.000 138 22457.24 225.64 41545.11 88888.00 2024-05-17 18:31:58.000 138 22457.28 225.64 41545.07 88888.00 2024-05-17 18:31:59.000 138 22457.30 225.66 41545.09 88888.00 2024-05-17 18:32:00.000 138 22457.31 225.69 41545.13 47608.59 2024-05-17 18:32:01.000 138 22457.35 225.73 41545.16 88888.00 2024-05-17 18:32:02.000 138 22457.39 225.76 41545.16 88888.00 2024-05-17 18:32:03.000 138 22457.38 225.78 41545.13 88888.00 2024-05-17 18:32:04.000 138 22457.31 225.74 41545.06 88888.00 2024-05-17 18:32:05.000 138 22457.25 225.66 41545.01 47608.66 2024-05-17 18:32:06.000 138 22457.26 225.62 41545.04 88888.00 2024-05-17 18:32:07.000 138 22457.29 225.63 41545.11 88888.00 2024-05-17 18:32:08.000 138 22457.34 225.66 41545.16 88888.00 2024-05-17 18:32:09.000 138 22457.42 225.72 41545.19 88888.00 2024-05-17 18:32:10.000 138 22457.49 225.78 41545.23 47608.72 2024-05-17 18:32:11.000 138 22457.53 225.84 41545.22 88888.00 2024-05-17 18:32:12.000 138 22457.54 225.88 41545.13 88888.00 2024-05-17 18:32:13.000 138 22457.53 225.88 41545.06 88888.00 2024-05-17 18:32:14.000 138 22457.52 225.87 41545.09 88888.00 2024-05-17 18:32:15.000 138 22457.48 225.86 41545.12 47608.73 2024-05-17 18:32:16.000 138 22457.47 225.89 41545.12 88888.00 2024-05-17 18:32:17.000 138 22457.52 225.93 41545.14 88888.00 2024-05-17 18:32:18.000 138 22457.58 225.95 41545.18 88888.00 2024-05-17 18:32:19.000 138 22457.58 225.96 41545.18 88888.00 2024-05-17 18:32:20.000 138 22457.54 225.96 41545.14 47608.81 2024-05-17 18:32:21.000 138 22457.54 225.97 41545.16 88888.00 2024-05-17 18:32:22.000 138 22457.58 226.01 41545.21 88888.00 2024-05-17 18:32:23.000 138 22457.59 226.06 41545.18 88888.00 2024-05-17 18:32:24.000 138 22457.60 226.10 41545.12 88888.00 2024-05-17 18:32:25.000 138 22457.62 226.12 41545.14 47608.84 2024-05-17 18:32:26.000 138 22457.65 226.12 41545.19 88888.00 2024-05-17 18:32:27.000 138 22457.67 226.09 41545.21 88888.00 2024-05-17 18:32:28.000 138 22457.68 226.09 41545.24 88888.00 2024-05-17 18:32:29.000 138 22457.69 226.10 41545.31 88888.00 2024-05-17 18:32:30.000 138 22457.73 226.11 41545.38 47608.93 2024-05-17 18:32:31.000 138 22457.74 226.14 41545.33 88888.00 2024-05-17 18:32:32.000 138 22457.69 226.17 41545.21 88888.00 2024-05-17 18:32:33.000 138 22457.67 226.23 41545.18 88888.00 2024-05-17 18:32:34.000 138 22457.67 226.28 41545.22 88888.00 2024-05-17 18:32:35.000 138 22457.71 226.25 41545.27 47608.96 2024-05-17 18:32:36.000 138 22457.77 226.19 41545.29 88888.00 2024-05-17 18:32:37.000 138 22457.82 226.14 41545.30 88888.00 2024-05-17 18:32:38.000 138 22457.85 226.12 41545.32 88888.00 2024-05-17 18:32:39.000 138 22457.87 226.13 41545.30 88888.00 2024-05-17 18:32:40.000 138 22457.86 226.16 41545.23 47608.98 2024-05-17 18:32:41.000 138 22457.85 226.22 41545.21 88888.00 2024-05-17 18:32:42.000 138 22457.89 226.23 41545.24 88888.00 2024-05-17 18:32:43.000 138 22457.95 226.17 41545.25 88888.00 2024-05-17 18:32:44.000 138 22457.97 226.13 41545.29 88888.00 2024-05-17 18:32:45.000 138 22457.95 226.11 41545.34 47609.08 2024-05-17 18:32:46.000 138 22457.94 226.05 41545.34 88888.00 2024-05-17 18:32:47.000 138 22457.96 225.99 41545.27 88888.00 2024-05-17 18:32:48.000 138 22457.99 225.99 41545.20 88888.00 2024-05-17 18:32:49.000 138 22458.01 226.07 41545.21 88888.00 2024-05-17 18:32:50.000 138 22457.97 226.11 41545.27 47609.13 2024-05-17 18:32:51.000 138 22457.93 226.11 41545.29 88888.00 2024-05-17 18:32:52.000 138 22457.94 226.13 41545.31 88888.00 2024-05-17 18:32:53.000 138 22457.96 226.10 41545.26 88888.00 2024-05-17 18:32:54.000 138 22457.92 226.05 41545.19 88888.00 2024-05-17 18:32:55.000 138 22457.88 226.05 41545.19 47609.15 2024-05-17 18:32:56.000 138 22457.86 226.07 41545.22 88888.00 2024-05-17 18:32:57.000 138 22457.86 226.07 41545.23 88888.00 2024-05-17 18:32:58.000 138 22457.85 226.05 41545.21 88888.00 2024-05-17 18:32:59.000 138 22457.84 226.04 41545.17 88888.00 2024-05-17 18:33:00.000 138 22457.89 226.06 41545.21 47609.12 2024-05-17 18:33:01.000 138 22457.94 226.07 41545.30 88888.00 2024-05-17 18:33:02.000 138 22457.89 226.00 41545.28 88888.00 2024-05-17 18:33:03.000 138 22457.82 225.92 41545.22 88888.00 2024-05-17 18:33:04.000 138 22457.83 225.91 41545.26 88888.00 2024-05-17 18:33:05.000 138 22457.88 225.97 41545.36 47609.13 2024-05-17 18:33:06.000 138 22457.92 226.06 41545.46 88888.00 2024-05-17 18:33:07.000 138 22457.94 226.12 41545.45 88888.00 2024-05-17 18:33:08.000 138 22457.90 226.15 41545.35 88888.00 2024-05-17 18:33:09.000 138 22457.83 226.17 41545.34 88888.00 2024-05-17 18:33:10.000 138 22457.78 226.15 41545.38 47609.17 2024-05-17 18:33:11.000 138 22457.74 226.09 41545.33 88888.00 2024-05-17 18:33:12.000 138 22457.76 226.10 41545.33 88888.00 2024-05-17 18:33:13.000 138 22457.87 226.15 41545.43 88888.00 2024-05-17 18:33:14.000 138 22457.97 226.13 41545.46 88888.00 2024-05-17 18:33:15.000 138 22457.98 226.10 41545.41 47609.21 2024-05-17 18:33:16.000 138 22457.97 226.10 41545.40 88888.00 2024-05-17 18:33:17.000 138 22458.00 226.12 41545.45 88888.00 2024-05-17 18:33:18.000 138 22458.04 226.13 41545.46 88888.00 2024-05-17 18:33:19.000 138 22458.03 226.09 41545.40 88888.00 2024-05-17 18:33:20.000 138 22457.99 226.07 41545.37 47609.29 2024-05-17 18:33:21.000 138 22458.00 226.15 41545.43 88888.00 2024-05-17 18:33:22.000 138 22458.06 226.25 41545.43 88888.00 2024-05-17 18:33:23.000 138 22458.10 226.27 41545.34 88888.00 2024-05-17 18:33:24.000 138 22458.11 226.21 41545.23 88888.00 2024-05-17 18:33:25.000 138 22458.12 226.13 41545.20 47609.35 2024-05-17 18:33:26.000 138 22458.14 226.12 41545.22 88888.00 2024-05-17 18:33:27.000 138 22458.15 226.11 41545.26 88888.00 2024-05-17 18:33:28.000 138 22458.13 226.12 41545.29 88888.00 2024-05-17 18:33:29.000 138 22458.11 226.14 41545.25 88888.00 2024-05-17 18:33:30.000 138 22458.12 226.14 41545.17 47609.44 2024-05-17 18:33:31.000 138 22458.19 226.16 41545.20 88888.00 2024-05-17 18:33:32.000 138 22458.26 226.21 41545.27 88888.00 2024-05-17 18:33:33.000 138 22458.27 226.18 41545.24 88888.00 2024-05-17 18:33:34.000 138 22458.25 226.06 41545.22 88888.00 2024-05-17 18:33:35.000 138 22458.28 225.99 41545.25 47609.51 2024-05-17 18:33:36.000 138 22458.32 226.04 41545.29 88888.00 2024-05-17 18:33:37.000 138 22458.35 226.07 41545.32 88888.00 2024-05-17 18:33:38.000 138 22458.39 226.03 41545.36 88888.00 2024-05-17 18:33:39.000 138 22458.44 226.00 41545.43 88888.00 2024-05-17 18:33:40.000 138 22458.50 226.06 41545.49 47609.60 2024-05-17 18:33:41.000 138 22458.50 226.13 41545.50 88888.00 2024-05-17 18:33:42.000 138 22458.49 226.15 41545.51 88888.00 2024-05-17 18:33:43.000 138 22458.54 226.14 41545.50 88888.00 2024-05-17 18:33:44.000 138 22458.62 226.12 41545.43 88888.00 2024-05-17 18:33:45.000 138 22458.66 226.09 41545.38 47609.60 2024-05-17 18:33:46.000 138 22458.70 226.08 41545.40 88888.00 2024-05-17 18:33:47.000 138 22458.75 226.12 41545.46 88888.00 2024-05-17 18:33:48.000 138 22458.79 226.12 41545.46 88888.00 2024-05-17 18:33:49.000 138 22458.76 226.06 41545.40 88888.00 2024-05-17 18:33:50.000 138 22458.70 226.06 41545.37 47609.64 2024-05-17 18:33:51.000 138 22458.68 226.09 41545.40 88888.00 2024-05-17 18:33:52.000 138 22458.66 226.05 41545.40 88888.00 2024-05-17 18:33:53.000 138 22458.67 226.01 41545.39 88888.00 2024-05-17 18:33:54.000 138 22458.71 226.00 41545.38 88888.00 2024-05-17 18:33:55.000 138 22458.75 226.01 41545.39 47609.73 2024-05-17 18:33:56.000 138 22458.78 226.09 41545.46 88888.00 2024-05-17 18:33:57.000 138 22458.79 226.16 41545.54 88888.00 2024-05-17 18:33:58.000 138 22458.81 226.16 41545.49 88888.00 2024-05-17 18:33:59.000 138 22458.88 226.16 41545.40 88888.00 2024-05-17 18:34:00.000 138 22458.94 226.16 41545.40 47609.71 2024-05-17 18:34:01.000 138 22458.92 226.16 41545.49 88888.00 2024-05-17 18:34:02.000 138 22458.83 226.13 41545.51 88888.00 2024-05-17 18:34:03.000 138 22458.78 226.11 41545.48 88888.00 2024-05-17 18:34:04.000 138 22458.81 226.15 41545.50 88888.00 2024-05-17 18:34:05.000 138 22458.81 226.20 41545.48 47609.73 2024-05-17 18:34:06.000 138 22458.74 226.21 41545.41 88888.00 2024-05-17 18:34:07.000 138 22458.68 226.26 41545.45 88888.00 2024-05-17 18:34:08.000 138 22458.67 226.28 41545.46 88888.00 2024-05-17 18:34:09.000 138 22458.64 226.26 41545.37 88888.00 2024-05-17 18:34:10.000 138 22458.66 226.28 41545.36 47609.72 2024-05-17 18:34:11.000 138 22458.76 226.35 41545.46 88888.00 2024-05-17 18:34:12.000 138 22458.84 226.42 41545.53 88888.00 2024-05-17 18:34:13.000 138 22458.83 226.47 41545.47 88888.00 2024-05-17 18:34:14.000 138 22458.78 226.49 41545.40 88888.00 2024-05-17 18:34:15.000 138 22458.77 226.51 41545.40 47609.70 2024-05-17 18:34:16.000 138 22458.78 226.57 41545.44 88888.00 2024-05-17 18:34:17.000 138 22458.74 226.62 41545.43 88888.00 2024-05-17 18:34:18.000 138 22458.65 226.61 41545.31 88888.00 2024-05-17 18:34:19.000 138 22458.58 226.59 41545.10 88888.00 2024-05-17 18:34:20.000 138 22458.55 226.62 41544.98 47609.68 2024-05-17 18:34:21.000 138 22458.53 226.67 41545.03 88888.00 2024-05-17 18:34:22.000 138 22458.51 226.70 41545.11 88888.00 2024-05-17 18:34:23.000 138 22458.56 226.73 41545.23 88888.00 2024-05-17 18:34:24.000 138 22458.64 226.78 41545.38 88888.00 2024-05-17 18:34:25.000 138 22458.61 226.76 41545.40 47609.65 2024-05-17 18:34:26.000 138 22458.53 226.71 41545.32 88888.00 2024-05-17 18:34:27.000 138 22458.53 226.73 41545.32 88888.00 2024-05-17 18:34:28.000 138 22458.61 226.76 41545.37 88888.00 2024-05-17 18:34:29.000 138 22458.67 226.74 41545.38 88888.00 2024-05-17 18:34:30.000 138 22458.65 226.74 41545.37 47609.68 2024-05-17 18:34:31.000 138 22458.59 226.76 41545.39 88888.00 2024-05-17 18:34:32.000 138 22458.60 226.79 41545.46 88888.00 2024-05-17 18:34:33.000 138 22458.63 226.75 41545.48 88888.00 2024-05-17 18:34:34.000 138 22458.59 226.70 41545.39 88888.00 2024-05-17 18:34:35.000 138 22458.53 226.68 41545.32 47609.71 2024-05-17 18:34:36.000 138 22458.56 226.65 41545.37 88888.00 2024-05-17 18:34:37.000 138 22458.65 226.62 41545.49 88888.00 2024-05-17 18:34:38.000 138 22458.72 226.63 41545.54 88888.00 2024-05-17 18:34:39.000 138 22458.76 226.66 41545.51 88888.00 2024-05-17 18:34:40.000 138 22458.80 226.65 41545.50 47609.78 2024-05-17 18:34:41.000 138 22458.79 226.63 41545.50 88888.00 2024-05-17 18:34:42.000 138 22458.76 226.58 41545.49 88888.00 2024-05-17 18:34:43.000 138 22458.80 226.53 41545.48 88888.00 2024-05-17 18:34:44.000 138 22458.88 226.54 41545.52 88888.00 2024-05-17 18:34:45.000 138 22458.94 226.60 41545.56 47609.79 2024-05-17 18:34:46.000 138 22458.92 226.65 41545.59 88888.00 2024-05-17 18:34:47.000 138 22458.88 226.64 41545.59 88888.00 2024-05-17 18:34:48.000 138 22458.89 226.61 41545.56 88888.00 2024-05-17 18:34:49.000 138 22458.95 226.59 41545.57 88888.00 2024-05-17 18:34:50.000 138 22459.01 226.57 41545.61 47609.92 2024-05-17 18:34:51.000 138 22459.04 226.56 41545.65 88888.00 2024-05-17 18:34:52.000 138 22459.06 226.60 41545.66 88888.00 2024-05-17 18:34:53.000 138 22459.08 226.62 41545.62 88888.00 2024-05-17 18:34:54.000 138 22459.12 226.60 41545.60 88888.00 2024-05-17 18:34:55.000 138 22459.16 226.61 41545.61 47610.03 2024-05-17 18:34:56.000 138 22459.21 226.65 41545.65 88888.00 2024-05-17 18:34:57.000 138 22459.28 226.65 41545.65 88888.00 2024-05-17 18:34:58.000 138 22459.33 226.60 41545.53 88888.00 2024-05-17 18:34:59.000 138 22459.32 226.59 41545.38 88888.00 2024-05-17 18:35:00.000 138 22459.34 226.64 41545.34 47610.12 2024-05-17 18:35:01.000 138 22459.42 226.67 41545.42 88888.00 2024-05-17 18:35:02.000 138 22459.54 226.69 41545.53 88888.00 2024-05-17 18:35:03.000 138 22459.60 226.74 41545.59 88888.00 2024-05-17 18:35:04.000 138 22459.61 226.74 41545.59 88888.00 2024-05-17 18:35:05.000 138 22459.64 226.69 41545.57 47610.17 2024-05-17 18:35:06.000 138 22459.66 226.62 41545.60 88888.00 2024-05-17 18:35:07.000 138 22459.62 226.58 41545.57 88888.00 2024-05-17 18:35:08.000 138 22459.63 226.58 41545.50 88888.00 2024-05-17 18:35:09.000 138 22459.68 226.59 41545.47 88888.00 2024-05-17 18:35:10.000 138 22459.72 226.60 41545.47 47610.30 2024-05-17 18:35:11.000 138 22459.78 226.64 41545.52 88888.00 2024-05-17 18:35:12.000 138 22459.83 226.69 41545.52 88888.00 2024-05-17 18:35:13.000 138 22459.87 226.69 41545.51 88888.00 2024-05-17 18:35:14.000 138 22459.92 226.66 41545.55 88888.00 2024-05-17 18:35:15.000 138 22459.97 226.62 41545.59 47610.39 2024-05-17 18:35:16.000 138 22459.99 226.61 41545.59 88888.00 2024-05-17 18:35:17.000 138 22460.03 226.59 41545.57 88888.00 2024-05-17 18:35:18.000 138 22460.11 226.59 41545.59 88888.00 2024-05-17 18:35:19.000 138 22460.21 226.62 41545.65 88888.00 2024-05-17 18:35:20.000 138 22460.21 226.61 41545.66 47610.52 2024-05-17 18:35:21.000 138 22460.15 226.55 41545.59 88888.00 2024-05-17 18:35:22.000 138 22460.15 226.56 41545.57 88888.00 2024-05-17 18:35:23.000 138 22460.19 226.60 41545.62 88888.00 2024-05-17 18:35:24.000 138 22460.21 226.61 41545.65 88888.00 2024-05-17 18:35:25.000 138 22460.21 226.61 41545.63 47610.53 2024-05-17 18:35:26.000 138 22460.18 226.57 41545.60 88888.00 2024-05-17 18:35:27.000 138 22460.14 226.54 41545.62 88888.00 2024-05-17 18:35:28.000 138 22460.09 226.57 41545.69 88888.00 2024-05-17 18:35:29.000 138 22460.03 226.62 41545.73 88888.00 2024-05-17 18:35:30.000 138 22459.99 226.66 41545.71 47610.48 2024-05-17 18:35:31.000 138 22459.97 226.73 41545.66 88888.00 2024-05-17 18:35:32.000 138 22459.90 226.75 41545.64 88888.00 2024-05-17 18:35:33.000 138 22459.81 226.72 41545.70 88888.00 2024-05-17 18:35:34.000 138 22459.74 226.71 41545.80 88888.00 2024-05-17 18:35:35.000 138 22459.69 226.71 41545.81 47610.40 2024-05-17 18:35:36.000 138 22459.66 226.71 41545.75 88888.00 2024-05-17 18:35:37.000 138 22459.64 226.69 41545.70 88888.00 2024-05-17 18:35:38.000 138 22459.61 226.69 41545.70 88888.00 2024-05-17 18:35:39.000 138 22459.59 226.67 41545.70 88888.00 2024-05-17 18:35:40.000 138 22459.59 226.64 41545.73 47610.36 2024-05-17 18:35:41.000 138 22459.60 226.65 41545.78 88888.00 2024-05-17 18:35:42.000 138 22459.58 226.67 41545.82 88888.00 2024-05-17 18:35:43.000 138 22459.53 226.71 41545.86 88888.00 2024-05-17 18:35:44.000 138 22459.50 226.73 41545.89 88888.00 2024-05-17 18:35:45.000 138 22459.46 226.69 41545.88 47610.32 2024-05-17 18:35:46.000 138 22459.40 226.68 41545.91 88888.00 2024-05-17 18:35:47.000 138 22459.38 226.71 41545.97 88888.00 2024-05-17 18:35:48.000 138 22459.32 226.67 41545.89 88888.00 2024-05-17 18:35:49.000 138 22459.23 226.57 41545.79 88888.00 2024-05-17 18:35:50.000 138 22459.18 226.55 41545.79 47610.20 2024-05-17 18:35:51.000 138 22459.16 226.59 41545.88 88888.00 2024-05-17 18:35:52.000 138 22459.12 226.61 41545.97 88888.00 2024-05-17 18:35:53.000 138 22459.09 226.60 41546.02 88888.00 2024-05-17 18:35:54.000 138 22459.11 226.57 41546.00 88888.00 2024-05-17 18:35:55.000 138 22459.14 226.53 41545.91 47610.23 2024-05-17 18:35:56.000 138 22459.12 226.46 41545.82 88888.00 2024-05-17 18:35:57.000 138 22459.10 226.40 41545.75 88888.00 2024-05-17 18:35:58.000 138 22459.12 226.36 41545.71 88888.00 2024-05-17 18:35:59.000 138 22459.17 226.32 41545.70 88888.00 2024-05-17 18:36:00.000 138 22459.17 226.32 41545.73 47610.22 2024-05-17 18:36:01.000 138 22459.13 226.38 41545.78 88888.00 2024-05-17 18:36:02.000 138 22459.11 226.42 41545.81 88888.00 2024-05-17 18:36:03.000 138 22459.10 226.38 41545.83 88888.00 2024-05-17 18:36:04.000 138 22459.09 226.32 41545.86 88888.00 2024-05-17 18:36:05.000 138 22459.04 226.25 41545.88 47610.22 2024-05-17 18:36:06.000 138 22459.00 226.13 41545.93 88888.00 2024-05-17 18:36:07.000 138 22459.01 226.03 41545.94 88888.00 2024-05-17 18:36:08.000 138 22459.09 226.01 41545.88 88888.00 2024-05-17 18:36:09.000 138 22459.15 226.02 41545.82 88888.00 2024-05-17 18:36:10.000 138 22459.15 225.97 41545.79 47610.29 2024-05-17 18:36:11.000 138 22459.17 225.90 41545.79 88888.00 2024-05-17 18:36:12.000 138 22459.23 225.84 41545.83 88888.00 2024-05-17 18:36:13.000 138 22459.26 225.74 41545.86 88888.00 2024-05-17 18:36:14.000 138 22459.22 225.60 41545.82 88888.00 2024-05-17 18:36:15.000 138 22459.12 225.48 41545.78 47610.27 2024-05-17 18:36:16.000 138 22459.03 225.42 41545.80 88888.00 2024-05-17 18:36:17.000 138 22459.00 225.43 41545.86 88888.00 2024-05-17 18:36:18.000 138 22458.99 225.49 41545.89 88888.00 2024-05-17 18:36:19.000 138 22458.96 225.48 41545.87 88888.00 2024-05-17 18:36:20.000 138 22458.94 225.43 41545.82 47610.23 2024-05-17 18:36:21.000 138 22458.93 225.36 41545.80 88888.00 2024-05-17 18:36:22.000 138 22458.87 225.28 41545.80 88888.00 2024-05-17 18:36:23.000 138 22458.82 225.20 41545.79 88888.00 2024-05-17 18:36:24.000 138 22458.84 225.14 41545.84 88888.00 2024-05-17 18:36:25.000 138 22458.89 225.15 41545.94 47610.20 2024-05-17 18:36:26.000 138 22458.90 225.20 41545.97 88888.00 2024-05-17 18:36:27.000 138 22458.89 225.26 41545.97 88888.00 2024-05-17 18:36:28.000 138 22458.88 225.31 41546.02 88888.00 2024-05-17 18:36:29.000 138 22458.84 225.28 41545.99 88888.00 2024-05-17 18:36:30.000 138 22458.77 225.17 41545.88 47610.13 2024-05-17 18:36:31.000 138 22458.72 225.09 41545.77 88888.00 2024-05-17 18:36:32.000 138 22458.66 225.08 41545.68 88888.00 2024-05-17 18:36:33.000 138 22458.66 225.11 41545.68 88888.00 2024-05-17 18:36:34.000 138 22458.69 225.16 41545.76 88888.00 2024-05-17 18:36:35.000 138 22458.71 225.19 41545.81 47610.10 2024-05-17 18:36:36.000 138 22458.70 225.18 41545.84 88888.00 2024-05-17 18:36:37.000 138 22458.73 225.13 41545.88 88888.00 2024-05-17 18:36:38.000 138 22458.76 225.07 41545.89 88888.00 2024-05-17 18:36:39.000 138 22458.69 225.04 41545.86 88888.00 2024-05-17 18:36:40.000 138 22458.60 225.03 41545.86 47610.01 2024-05-17 18:36:41.000 138 22458.57 225.03 41545.95 88888.00 2024-05-17 18:36:42.000 138 22458.58 225.02 41546.00 88888.00 2024-05-17 18:36:43.000 138 22458.55 224.99 41545.91 88888.00 2024-05-17 18:36:44.000 138 22458.52 224.95 41545.82 88888.00 2024-05-17 18:36:45.000 138 22458.54 224.92 41545.81 47609.94 2024-05-17 18:36:46.000 138 22458.49 224.88 41545.80 88888.00 2024-05-17 18:36:47.000 138 22458.38 224.87 41545.85 88888.00 2024-05-17 18:36:48.000 138 22458.36 224.91 41546.00 88888.00 2024-05-17 18:36:49.000 138 22458.40 224.94 41546.12 88888.00 2024-05-17 18:36:50.000 138 22458.40 224.95 41546.09 47609.88 2024-05-17 18:36:51.000 138 22458.35 224.92 41545.99 88888.00 2024-05-17 18:36:52.000 138 22458.29 224.87 41545.94 88888.00 2024-05-17 18:36:53.000 138 22458.25 224.84 41545.94 88888.00 2024-05-17 18:36:54.000 138 22458.27 224.81 41545.96 88888.00 2024-05-17 18:36:55.000 138 22458.26 224.73 41545.96 47609.80 2024-05-17 18:36:56.000 138 22458.17 224.63 41545.94 88888.00 2024-05-17 18:36:57.000 138 22458.06 224.57 41545.91 88888.00 2024-05-17 18:36:58.000 138 22458.01 224.55 41545.95 88888.00 2024-05-17 18:36:59.000 138 22458.03 224.56 41546.06 88888.00 2024-05-17 18:37:00.000 138 22458.02 224.54 41546.11 47609.73 2024-05-17 18:37:01.000 138 22457.94 224.48 41546.02 88888.00 2024-05-17 18:37:02.000 138 22457.92 224.49 41545.96 88888.00 2024-05-17 18:37:03.000 138 22457.93 224.50 41545.96 88888.00 2024-05-17 18:37:04.000 138 22457.89 224.41 41545.94 88888.00 2024-05-17 18:37:05.000 138 22457.83 224.31 41545.88 47609.55 2024-05-17 18:37:06.000 138 22457.79 224.25 41545.81 88888.00 2024-05-17 18:37:07.000 138 22457.76 224.21 41545.75 88888.00 2024-05-17 18:37:08.000 138 22457.69 224.18 41545.76 88888.00 2024-05-17 18:37:09.000 138 22457.62 224.18 41545.84 88888.00 2024-05-17 18:37:10.000 138 22457.58 224.18 41545.88 47609.50 2024-05-17 18:37:11.000 138 22457.56 224.14 41545.82 88888.00 2024-05-17 18:37:12.000 138 22457.50 224.05 41545.76 88888.00 2024-05-17 18:37:13.000 138 22457.44 223.95 41545.72 88888.00 2024-05-17 18:37:14.000 138 22457.40 223.90 41545.70 88888.00 2024-05-17 18:37:15.000 138 22457.43 223.92 41545.76 47609.42 2024-05-17 18:37:16.000 138 22457.46 223.92 41545.80 88888.00 2024-05-17 18:37:17.000 138 22457.42 223.86 41545.76 88888.00 2024-05-17 18:37:18.000 138 22457.37 223.83 41545.74 88888.00 2024-05-17 18:37:19.000 138 22457.37 223.81 41545.82 88888.00 2024-05-17 18:37:20.000 138 22457.37 223.71 41545.86 47609.39 2024-05-17 18:37:21.000 138 22457.31 223.64 41545.84 88888.00 2024-05-17 18:37:22.000 138 22457.28 223.64 41545.78 88888.00 2024-05-17 18:37:23.000 138 22457.31 223.71 41545.81 88888.00 2024-05-17 18:37:24.000 138 22457.35 223.79 41545.92 88888.00 2024-05-17 18:37:25.000 138 22457.35 223.83 41545.98 47609.28 2024-05-17 18:37:26.000 138 22457.34 223.80 41545.93 88888.00 2024-05-17 18:37:27.000 138 22457.31 223.71 41545.81 88888.00 2024-05-17 18:37:28.000 138 22457.26 223.63 41545.71 88888.00 2024-05-17 18:37:29.000 138 22457.24 223.62 41545.71 88888.00 2024-05-17 18:37:30.000 138 22457.23 223.61 41545.73 47609.27 2024-05-17 18:37:31.000 138 22457.22 223.60 41545.74 88888.00 2024-05-17 18:37:32.000 138 22457.22 223.62 41545.81 88888.00 2024-05-17 18:37:33.000 138 22457.22 223.63 41545.91 88888.00 2024-05-17 18:37:34.000 138 22457.19 223.58 41545.93 88888.00 2024-05-17 18:37:35.000 138 22457.14 223.53 41545.81 47609.20 2024-05-17 18:37:36.000 138 22457.09 223.49 41545.74 88888.00 2024-05-17 18:37:37.000 138 22457.08 223.49 41545.80 88888.00 2024-05-17 18:37:38.000 138 22457.11 223.51 41545.89 88888.00 2024-05-17 18:37:39.000 138 22457.14 223.51 41545.91 88888.00 2024-05-17 18:37:40.000 138 22457.14 223.50 41545.88 47609.15 2024-05-17 18:37:41.000 138 22457.13 223.49 41545.86 88888.00 2024-05-17 18:37:42.000 138 22457.15 223.45 41545.86 88888.00 2024-05-17 18:37:43.000 138 22457.17 223.42 41545.87 88888.00 2024-05-17 18:37:44.000 138 22457.18 223.41 41545.87 88888.00 2024-05-17 18:37:45.000 138 22457.13 223.37 41545.84 47609.14 2024-05-17 18:37:46.000 138 22457.06 223.29 41545.79 88888.00 2024-05-17 18:37:47.000 138 22457.05 223.26 41545.77 88888.00 2024-05-17 18:37:48.000 138 22457.07 223.32 41545.77 88888.00 2024-05-17 18:37:49.000 138 22457.10 223.38 41545.81 88888.00 2024-05-17 18:37:50.000 138 22457.10 223.39 41545.84 47609.12 2024-05-17 18:37:51.000 138 22457.09 223.41 41545.84 88888.00 2024-05-17 18:37:52.000 138 22457.08 223.38 41545.82 88888.00 2024-05-17 18:37:53.000 138 22457.08 223.31 41545.77 88888.00 2024-05-17 18:37:54.000 138 22457.06 223.30 41545.71 88888.00 2024-05-17 18:37:55.000 138 22457.05 223.37 41545.69 47609.08 2024-05-17 18:37:56.000 138 22457.04 223.41 41545.69 88888.00 2024-05-17 18:37:57.000 138 22457.03 223.38 41545.71 88888.00 2024-05-17 18:37:58.000 138 22457.00 223.33 41545.74 88888.00 2024-05-17 18:37:59.000 138 22457.00 223.31 41545.81 88888.00 2024-05-17 18:38:00.000 138 22457.06 223.28 41545.89 47609.04 2024-05-17 18:38:01.000 138 22457.11 223.25 41545.88 88888.00 2024-05-17 18:38:02.000 138 22457.12 223.26 41545.83 88888.00 2024-05-17 18:38:03.000 138 22457.12 223.28 41545.82 88888.00 2024-05-17 18:38:04.000 138 22457.10 223.26 41545.83 88888.00 2024-05-17 18:38:05.000 138 22457.10 223.27 41545.82 47608.99 2024-05-17 18:38:06.000 138 22457.07 223.35 41545.79 88888.00 2024-05-17 18:38:07.000 138 22457.03 223.42 41545.78 88888.00 2024-05-17 18:38:08.000 138 22457.01 223.42 41545.81 88888.00 2024-05-17 18:38:09.000 138 22456.98 223.41 41545.79 88888.00 2024-05-17 18:38:10.000 138 22456.94 223.44 41545.73 47608.94 2024-05-17 18:38:11.000 138 22456.92 223.46 41545.72 88888.00 2024-05-17 18:38:12.000 138 22456.95 223.43 41545.77 88888.00 2024-05-17 18:38:13.000 138 22457.00 223.43 41545.75 88888.00 2024-05-17 18:38:14.000 138 22457.04 223.45 41545.64 88888.00 2024-05-17 18:38:15.000 138 22457.08 223.40 41545.54 47608.86 2024-05-17 18:38:16.000 138 22457.14 223.35 41545.58 88888.00 2024-05-17 18:38:17.000 138 22457.14 223.37 41545.71 88888.00 2024-05-17 18:38:18.000 138 22457.07 223.40 41545.76 88888.00 2024-05-17 18:38:19.000 138 22457.01 223.38 41545.69 88888.00 2024-05-17 18:38:20.000 138 22457.02 223.34 41545.66 47608.93 2024-05-17 18:38:21.000 138 22457.09 223.38 41545.78 88888.00 2024-05-17 18:38:22.000 138 22457.14 223.44 41545.86 88888.00 2024-05-17 18:38:23.000 138 22457.11 223.45 41545.77 88888.00 2024-05-17 18:38:24.000 138 22457.06 223.43 41545.66 88888.00 2024-05-17 18:38:25.000 138 22457.07 223.45 41545.63 47608.92 2024-05-17 18:38:26.000 138 22457.11 223.44 41545.60 88888.00 2024-05-17 18:38:27.000 138 22457.08 223.35 41545.52 88888.00 2024-05-17 18:38:28.000 138 22457.02 223.27 41545.46 88888.00 2024-05-17 18:38:29.000 138 22457.03 223.24 41545.50 88888.00 2024-05-17 18:38:30.000 138 22457.13 223.25 41545.57 47608.91 2024-05-17 18:38:31.000 138 22457.22 223.30 41545.63 88888.00 2024-05-17 18:38:32.000 138 22457.26 223.37 41545.68 88888.00 2024-05-17 18:38:33.000 138 22457.27 223.42 41545.69 88888.00 2024-05-17 18:38:34.000 138 22457.22 223.37 41545.57 88888.00 2024-05-17 18:38:35.000 138 22457.13 223.24 41545.38 47608.93 2024-05-17 18:38:36.000 138 22457.10 223.14 41545.32 88888.00 2024-05-17 18:38:37.000 138 22457.13 223.13 41545.39 88888.00 2024-05-17 18:38:38.000 138 22457.22 223.22 41545.51 88888.00 2024-05-17 18:38:39.000 138 22457.30 223.29 41545.54 88888.00 2024-05-17 18:38:40.000 138 22457.33 223.25 41545.49 47608.91 2024-05-17 18:38:41.000 138 22457.33 223.23 41545.52 88888.00 2024-05-17 18:38:42.000 138 22457.31 223.30 41545.61 88888.00 2024-05-17 18:38:43.000 138 22457.28 223.33 41545.63 88888.00 2024-05-17 18:38:44.000 138 22457.31 223.24 41545.56 88888.00 2024-05-17 18:38:45.000 138 22457.37 223.16 41545.53 47608.94 2024-05-17 18:38:46.000 138 22457.42 223.20 41545.64 88888.00 2024-05-17 18:38:47.000 138 22457.42 223.31 41545.80 88888.00 2024-05-17 18:38:48.000 138 22457.38 223.38 41545.86 88888.00 2024-05-17 18:38:49.000 138 22457.29 223.37 41545.82 88888.00 2024-05-17 18:38:50.000 138 22457.23 223.31 41545.75 47608.92 2024-05-17 18:38:51.000 138 22457.21 223.25 41545.67 88888.00 2024-05-17 18:38:52.000 138 22457.18 223.19 41545.59 88888.00 2024-05-17 18:38:53.000 138 22457.15 223.15 41545.52 88888.00 2024-05-17 18:38:54.000 138 22457.15 223.16 41545.54 88888.00 2024-05-17 18:38:55.000 138 22457.18 223.20 41545.66 47608.91 2024-05-17 18:38:56.000 138 22457.18 223.27 41545.75 88888.00 2024-05-17 18:38:57.000 138 22457.12 223.31 41545.71 88888.00 2024-05-17 18:38:58.000 138 22457.10 223.28 41545.66 88888.00 2024-05-17 18:38:59.000 138 22457.15 223.26 41545.69 88888.00 2024-05-17 18:39:00.000 138 22457.16 223.25 41545.73 47608.93 2024-05-17 18:39:01.000 138 22457.12 223.23 41545.73 88888.00 2024-05-17 18:39:02.000 138 22457.10 223.22 41545.73 88888.00 2024-05-17 18:39:03.000 138 22457.14 223.25 41545.80 88888.00 2024-05-17 18:39:04.000 138 22457.18 223.28 41545.83 88888.00 2024-05-17 18:39:05.000 138 22457.17 223.29 41545.83 47608.89 2024-05-17 18:39:06.000 138 22457.18 223.26 41545.84 88888.00 2024-05-17 18:39:07.000 138 22457.24 223.20 41545.83 88888.00 2024-05-17 18:39:08.000 138 22457.26 223.19 41545.74 88888.00 2024-05-17 18:39:09.000 138 22457.21 223.19 41545.66 88888.00 2024-05-17 18:39:10.000 138 22457.16 223.17 41545.64 47608.98 2024-05-17 18:39:11.000 138 22457.17 223.20 41545.72 88888.00 2024-05-17 18:39:12.000 138 22457.17 223.27 41545.78 88888.00 2024-05-17 18:39:13.000 138 22457.15 223.27 41545.76 88888.00 2024-05-17 18:39:14.000 138 22457.17 223.23 41545.70 88888.00 2024-05-17 18:39:15.000 138 22457.19 223.18 41545.68 47608.94 2024-05-17 18:39:16.000 138 22457.19 223.14 41545.66 88888.00 2024-05-17 18:39:17.000 138 22457.18 223.14 41545.65 88888.00 2024-05-17 18:39:18.000 138 22457.19 223.13 41545.66 88888.00 2024-05-17 18:39:19.000 138 22457.21 223.13 41545.69 88888.00 2024-05-17 18:39:20.000 138 22457.24 223.12 41545.66 47608.97 2024-05-17 18:39:21.000 138 22457.26 223.09 41545.59 88888.00 2024-05-17 18:39:22.000 138 22457.26 223.07 41545.59 88888.00 2024-05-17 18:39:23.000 138 22457.23 223.10 41545.64 88888.00 2024-05-17 18:39:24.000 138 22457.21 223.09 41545.68 88888.00 2024-05-17 18:39:25.000 138 22457.19 223.06 41545.70 47608.97 2024-05-17 18:39:26.000 138 22457.18 223.06 41545.71 88888.00 2024-05-17 18:39:27.000 138 22457.19 223.06 41545.73 88888.00 2024-05-17 18:39:28.000 138 22457.23 223.03 41545.77 88888.00 2024-05-17 18:39:29.000 138 22457.28 223.05 41545.80 88888.00 2024-05-17 18:39:30.000 138 22457.30 223.12 41545.80 47609.11 2024-05-17 18:39:31.000 138 22457.29 223.12 41545.80 88888.00 2024-05-17 18:39:32.000 138 22457.33 223.06 41545.81 88888.00 2024-05-17 18:39:33.000 138 22457.40 223.00 41545.81 88888.00 2024-05-17 18:39:34.000 138 22457.42 222.96 41545.79 88888.00 2024-05-17 18:39:35.000 138 22457.45 222.92 41545.79 47609.12 2024-05-17 18:39:36.000 138 22457.48 222.92 41545.86 88888.00 2024-05-17 18:39:37.000 138 22457.49 222.92 41545.91 88888.00 2024-05-17 18:39:38.000 138 22457.49 222.89 41545.88 88888.00 2024-05-17 18:39:39.000 138 22457.52 222.87 41545.85 88888.00 2024-05-17 18:39:40.000 138 22457.56 222.88 41545.86 47609.18 2024-05-17 18:39:41.000 138 22457.57 222.85 41545.88 88888.00 2024-05-17 18:39:42.000 138 22457.58 222.82 41545.88 88888.00 2024-05-17 18:39:43.000 138 22457.62 222.81 41545.84 88888.00 2024-05-17 18:39:44.000 138 22457.65 222.81 41545.80 88888.00 2024-05-17 18:39:45.000 138 22457.69 222.76 41545.74 47609.24 2024-05-17 18:39:46.000 138 22457.72 222.66 41545.66 88888.00 2024-05-17 18:39:47.000 138 22457.73 222.57 41545.61 88888.00 2024-05-17 18:39:48.000 138 22457.72 222.55 41545.62 88888.00 2024-05-17 18:39:49.000 138 22457.74 222.54 41545.68 88888.00 2024-05-17 18:39:50.000 138 22457.82 222.50 41545.73 47609.30 2024-05-17 18:39:51.000 138 22457.92 222.47 41545.77 88888.00 2024-05-17 18:39:52.000 138 22458.00 222.47 41545.80 88888.00 2024-05-17 18:39:53.000 138 22458.02 222.43 41545.81 88888.00 2024-05-17 18:39:54.000 138 22458.01 222.35 41545.77 88888.00 2024-05-17 18:39:55.000 138 22458.00 222.30 41545.73 47609.41 2024-05-17 18:39:56.000 138 22458.04 222.31 41545.75 88888.00 2024-05-17 18:39:57.000 138 22458.12 222.32 41545.74 88888.00 2024-05-17 18:39:58.000 138 22458.16 222.27 41545.70 88888.00 2024-05-17 18:39:59.000 138 22458.15 222.20 41545.69 88888.00 2024-05-17 18:40:00.000 138 22458.16 222.17 41545.72 47609.46 2024-05-17 18:40:01.000 138 22458.23 222.21 41545.78 88888.00 2024-05-17 18:40:02.000 138 22458.30 222.22 41545.81 88888.00 2024-05-17 18:40:03.000 138 22458.33 222.17 41545.81 88888.00 2024-05-17 18:40:04.000 138 22458.33 222.13 41545.81 88888.00 2024-05-17 18:40:05.000 138 22458.31 222.12 41545.80 47609.56 2024-05-17 18:40:06.000 138 22458.29 222.10 41545.78 88888.00 2024-05-17 18:40:07.000 138 22458.32 222.09 41545.79 88888.00 2024-05-17 18:40:08.000 138 22458.39 222.07 41545.82 88888.00 2024-05-17 18:40:09.000 138 22458.47 222.06 41545.85 88888.00 2024-05-17 18:40:10.000 138 22458.53 222.09 41545.90 47609.64 2024-05-17 18:40:11.000 138 22458.58 222.10 41545.94 88888.00 2024-05-17 18:40:12.000 138 22458.57 222.01 41545.88 88888.00 2024-05-17 18:40:13.000 138 22458.52 221.87 41545.78 88888.00 2024-05-17 18:40:14.000 138 22458.50 221.83 41545.75 88888.00 2024-05-17 18:40:15.000 138 22458.52 221.84 41545.78 47609.69 2024-05-17 18:40:16.000 138 22458.57 221.83 41545.80 88888.00 2024-05-17 18:40:17.000 138 22458.63 221.79 41545.81 88888.00 2024-05-17 18:40:18.000 138 22458.67 221.78 41545.80 88888.00 2024-05-17 18:40:19.000 138 22458.69 221.83 41545.78 88888.00 2024-05-17 18:40:20.000 138 22458.73 221.86 41545.76 47609.79 2024-05-17 18:40:21.000 138 22458.81 221.82 41545.80 88888.00 2024-05-17 18:40:22.000 138 22458.82 221.77 41545.89 88888.00 2024-05-17 18:40:23.000 138 22458.74 221.74 41545.93 88888.00 2024-05-17 18:40:24.000 138 22458.70 221.71 41545.85 88888.00 2024-05-17 18:40:25.000 138 22458.72 221.64 41545.77 47609.75 2024-05-17 18:40:26.000 138 22458.73 221.59 41545.78 88888.00 2024-05-17 18:40:27.000 138 22458.72 221.59 41545.88 88888.00 2024-05-17 18:40:28.000 138 22458.74 221.65 41545.93 88888.00 2024-05-17 18:40:29.000 138 22458.74 221.68 41545.89 88888.00 2024-05-17 18:40:30.000 138 22458.76 221.62 41545.85 47609.81 2024-05-17 18:40:31.000 138 22458.81 221.51 41545.77 88888.00 2024-05-17 18:40:32.000 138 22458.84 221.45 41545.69 88888.00 2024-05-17 18:40:33.000 138 22458.86 221.44 41545.71 88888.00 2024-05-17 18:40:34.000 138 22458.91 221.41 41545.77 88888.00 2024-05-17 18:40:35.000 138 22458.99 221.39 41545.81 47609.86 2024-05-17 18:40:36.000 138 22459.05 221.39 41545.86 88888.00 2024-05-17 18:40:37.000 138 22459.06 221.40 41545.90 88888.00 2024-05-17 18:40:38.000 138 22459.01 221.40 41545.85 88888.00 2024-05-17 18:40:39.000 138 22458.97 221.35 41545.79 88888.00 2024-05-17 18:40:40.000 138 22459.01 221.29 41545.79 47609.91 2024-05-17 18:40:41.000 138 22459.09 221.28 41545.82 88888.00 2024-05-17 18:40:42.000 138 22459.14 221.24 41545.82 88888.00 2024-05-17 18:40:43.000 138 22459.15 221.16 41545.79 88888.00 2024-05-17 18:40:44.000 138 22459.14 221.12 41545.79 88888.00 2024-05-17 18:40:45.000 138 22459.11 221.13 41545.82 47609.98 2024-05-17 18:40:46.000 138 22459.12 221.17 41545.85 88888.00 2024-05-17 18:40:47.000 138 22459.10 221.15 41545.80 88888.00 2024-05-17 18:40:48.000 138 22459.09 221.07 41545.73 88888.00 2024-05-17 18:40:49.000 138 22459.13 221.02 41545.75 88888.00 2024-05-17 18:40:50.000 138 22459.19 220.99 41545.86 47610.05 2024-05-17 18:40:51.000 138 22459.21 220.94 41545.94 88888.00 2024-05-17 18:40:52.000 138 22459.22 220.88 41545.98 88888.00 2024-05-17 18:40:53.000 138 22459.30 220.88 41546.07 88888.00 2024-05-17 18:40:54.000 138 22459.38 220.89 41546.13 88888.00 2024-05-17 18:40:55.000 138 22459.39 220.84 41546.10 47610.11 2024-05-17 18:40:56.000 138 22459.37 220.73 41546.00 88888.00 2024-05-17 18:40:57.000 138 22459.35 220.65 41545.90 88888.00 2024-05-17 18:40:58.000 138 22459.34 220.62 41545.87 88888.00 2024-05-17 18:40:59.000 138 22459.34 220.63 41545.93 88888.00 2024-05-17 18:41:00.000 138 22459.37 220.62 41545.99 47610.18 2024-05-17 18:41:01.000 138 22459.39 220.59 41545.98 88888.00 2024-05-17 18:41:02.000 138 22459.40 220.58 41545.91 88888.00 2024-05-17 18:41:03.000 138 22459.40 220.59 41545.88 88888.00 2024-05-17 18:41:04.000 138 22459.42 220.54 41545.88 88888.00 2024-05-17 18:41:05.000 138 22459.44 220.43 41545.91 47610.30 2024-05-17 18:41:06.000 138 22459.49 220.32 41545.89 88888.00 2024-05-17 18:41:07.000 138 22459.59 220.25 41545.86 88888.00 2024-05-17 18:41:08.000 138 22459.73 220.20 41545.93 88888.00 2024-05-17 18:41:09.000 138 22459.81 220.16 41546.02 88888.00 2024-05-17 18:41:10.000 138 22459.82 220.16 41546.04 47610.43 2024-05-17 18:41:11.000 138 22459.90 220.16 41546.02 88888.00 2024-05-17 18:41:12.000 138 22459.96 220.16 41546.02 88888.00 2024-05-17 18:41:13.000 138 22459.98 220.16 41545.99 88888.00 2024-05-17 18:41:14.000 138 22460.01 220.14 41545.96 88888.00 2024-05-17 18:41:15.000 138 22460.03 220.05 41545.97 47610.47 2024-05-17 18:41:16.000 138 22460.01 219.95 41546.03 88888.00 2024-05-17 18:41:17.000 138 22460.02 219.91 41546.11 88888.00 2024-05-17 18:41:18.000 138 22460.04 219.87 41546.12 88888.00 2024-05-17 18:41:19.000 138 22460.09 219.83 41546.11 88888.00 2024-05-17 18:41:20.000 138 22460.13 219.81 41546.11 47610.59 2024-05-17 18:41:21.000 138 22460.12 219.77 41546.06 88888.00 2024-05-17 18:41:22.000 138 22460.10 219.67 41546.03 88888.00 2024-05-17 18:41:23.000 138 22460.11 219.61 41546.05 88888.00 2024-05-17 18:41:24.000 138 22460.13 219.63 41546.11 88888.00 2024-05-17 18:41:25.000 138 22460.16 219.67 41546.18 47610.68 2024-05-17 18:41:26.000 138 22460.19 219.69 41546.23 88888.00 2024-05-17 18:41:27.000 138 22460.19 219.69 41546.20 88888.00 2024-05-17 18:41:28.000 138 22460.16 219.61 41546.11 88888.00 2024-05-17 18:41:29.000 138 22460.16 219.50 41546.11 88888.00 2024-05-17 18:41:30.000 138 22460.19 219.47 41546.17 47610.72 2024-05-17 18:41:31.000 138 22460.23 219.47 41546.21 88888.00 2024-05-17 18:41:32.000 138 22460.26 219.41 41546.24 88888.00 2024-05-17 18:41:33.000 138 22460.32 219.36 41546.32 88888.00 2024-05-17 18:41:34.000 138 22460.41 219.36 41546.37 88888.00 2024-05-17 18:41:35.000 138 22460.48 219.38 41546.37 47610.80 2024-05-17 18:41:36.000 138 22460.48 219.35 41546.36 88888.00 2024-05-17 18:41:37.000 138 22460.48 219.28 41546.38 88888.00 2024-05-17 18:41:38.000 138 22460.52 219.19 41546.33 88888.00 2024-05-17 18:41:39.000 138 22460.53 219.13 41546.24 88888.00 2024-05-17 18:41:40.000 138 22460.52 219.13 41546.23 47610.86 2024-05-17 18:41:41.000 138 22460.53 219.16 41546.32 88888.00 2024-05-17 18:41:42.000 138 22460.51 219.18 41546.36 88888.00 2024-05-17 18:41:43.000 138 22460.45 219.17 41546.29 88888.00 2024-05-17 18:41:44.000 138 22460.42 219.13 41546.26 88888.00 2024-05-17 18:41:45.000 138 22460.44 219.07 41546.31 47610.92 2024-05-17 18:41:46.000 138 22460.49 219.04 41546.39 88888.00 2024-05-17 18:41:47.000 138 22460.51 219.03 41546.44 88888.00 2024-05-17 18:41:48.000 138 22460.52 218.97 41546.38 88888.00 2024-05-17 18:41:49.000 138 22460.56 218.91 41546.39 88888.00 2024-05-17 18:41:50.000 138 22460.64 218.93 41546.47 47610.96 2024-05-17 18:41:51.000 138 22460.67 218.92 41546.48 88888.00 2024-05-17 18:41:52.000 138 22460.67 218.85 41546.43 88888.00 2024-05-17 18:41:53.000 138 22460.68 218.80 41546.35 88888.00 2024-05-17 18:41:54.000 138 22460.67 218.75 41546.23 88888.00 2024-05-17 18:41:55.000 138 22460.65 218.66 41546.15 47611.00 2024-05-17 18:41:56.000 138 22460.64 218.62 41546.15 88888.00 2024-05-17 18:41:57.000 138 22460.67 218.62 41546.18 88888.00 2024-05-17 18:41:58.000 138 22460.72 218.62 41546.20 88888.00 2024-05-17 18:41:59.000 138 22460.78 218.61 41546.22 88888.00 2024-05-17 18:42:00.000 138 22460.84 218.59 41546.26 47611.09 2024-05-17 18:42:01.000 138 22460.82 218.55 41546.29 88888.00 2024-05-17 18:42:02.000 138 22460.81 218.51 41546.29 88888.00 2024-05-17 18:42:03.000 138 22460.84 218.47 41546.28 88888.00 2024-05-17 18:42:04.000 138 22460.86 218.42 41546.27 88888.00 2024-05-17 18:42:05.000 138 22460.80 218.38 41546.27 47611.14 2024-05-17 18:42:06.000 138 22460.74 218.39 41546.27 88888.00 2024-05-17 18:42:07.000 138 22460.73 218.43 41546.31 88888.00 2024-05-17 18:42:08.000 138 22460.78 218.44 41546.36 88888.00 2024-05-17 18:42:09.000 138 22460.86 218.43 41546.38 88888.00 2024-05-17 18:42:10.000 138 22460.92 218.43 41546.39 47611.16 2024-05-17 18:42:11.000 138 22460.89 218.40 41546.38 88888.00 2024-05-17 18:42:12.000 138 22460.85 218.35 41546.40 88888.00 2024-05-17 18:42:13.000 138 22460.85 218.30 41546.43 88888.00 2024-05-17 18:42:14.000 138 22460.86 218.25 41546.46 88888.00 2024-05-17 18:42:15.000 138 22460.86 218.21 41546.47 47611.17 2024-05-17 18:42:16.000 138 22460.89 218.22 41546.44 88888.00 2024-05-17 18:42:17.000 138 22460.92 218.23 41546.44 88888.00 2024-05-17 18:42:18.000 138 22460.89 218.18 41546.43 88888.00 2024-05-17 18:42:19.000 138 22460.84 218.10 41546.37 88888.00 2024-05-17 18:42:20.000 138 22460.81 218.03 41546.29 47611.24 2024-05-17 18:42:21.000 138 22460.80 218.00 41546.27 88888.00 2024-05-17 18:42:22.000 138 22460.81 218.03 41546.29 88888.00 2024-05-17 18:42:23.000 138 22460.84 218.10 41546.32 88888.00 2024-05-17 18:42:24.000 138 22460.88 218.12 41546.36 88888.00 2024-05-17 18:42:25.000 138 22460.90 218.11 41546.37 47611.22 2024-05-17 18:42:26.000 138 22460.90 218.09 41546.35 88888.00 2024-05-17 18:42:27.000 138 22460.90 218.05 41546.34 88888.00 2024-05-17 18:42:28.000 138 22460.92 218.00 41546.34 88888.00 2024-05-17 18:42:29.000 138 22460.96 218.00 41546.36 88888.00 2024-05-17 18:42:30.000 138 22460.97 218.00 41546.41 47611.23 2024-05-17 18:42:31.000 138 22460.92 217.96 41546.43 88888.00 2024-05-17 18:42:32.000 138 22460.86 217.88 41546.41 88888.00 2024-05-17 18:42:33.000 138 22460.81 217.82 41546.33 88888.00 2024-05-17 18:42:34.000 138 22460.82 217.78 41546.29 88888.00 2024-05-17 18:42:35.000 138 22460.88 217.77 41546.34 47611.28 2024-05-17 18:42:36.000 138 22460.92 217.70 41546.36 88888.00 2024-05-17 18:42:37.000 138 22460.91 217.63 41546.34 88888.00 2024-05-17 18:42:38.000 138 22460.90 217.55 41546.32 88888.00 2024-05-17 18:42:39.000 138 22460.91 217.53 41546.37 88888.00 2024-05-17 18:42:40.000 138 22460.88 217.58 41546.42 47611.28 2024-05-17 18:42:41.000 138 22460.84 217.62 41546.41 88888.00 2024-05-17 18:42:42.000 138 22460.87 217.61 41546.41 88888.00 2024-05-17 18:42:43.000 138 22460.94 217.55 41546.40 88888.00 2024-05-17 18:42:44.000 138 22460.93 217.48 41546.39 88888.00 2024-05-17 18:42:45.000 138 22460.88 217.45 41546.37 47611.36 2024-05-17 18:42:46.000 138 22460.87 217.42 41546.36 88888.00 2024-05-17 18:42:47.000 138 22460.93 217.38 41546.41 88888.00 2024-05-17 18:42:48.000 138 22461.00 217.34 41546.41 88888.00 2024-05-17 18:42:49.000 138 22461.09 217.30 41546.35 88888.00 2024-05-17 18:42:50.000 138 22461.18 217.30 41546.37 47611.38 2024-05-17 18:42:51.000 138 22461.17 217.29 41546.41 88888.00 2024-05-17 18:42:52.000 138 22461.09 217.22 41546.35 88888.00 2024-05-17 18:42:53.000 138 22461.10 217.18 41546.31 88888.00 2024-05-17 18:42:54.000 138 22461.17 217.16 41546.27 88888.00 2024-05-17 18:42:55.000 138 22461.19 217.14 41546.22 47611.47 2024-05-17 18:42:56.000 138 22461.20 217.13 41546.21 88888.00 2024-05-17 18:42:57.000 138 22461.24 217.11 41546.22 88888.00 2024-05-17 18:42:58.000 138 22461.26 217.09 41546.19 88888.00 2024-05-17 18:42:59.000 138 22461.27 217.03 41546.18 88888.00 2024-05-17 18:43:00.000 138 22461.28 216.96 41546.24 47611.47 2024-05-17 18:43:01.000 138 22461.27 216.91 41546.31 88888.00 2024-05-17 18:43:02.000 138 22461.26 216.91 41546.34 88888.00 2024-05-17 18:43:03.000 138 22461.28 216.92 41546.34 88888.00 2024-05-17 18:43:04.000 138 22461.30 216.88 41546.35 88888.00 2024-05-17 18:43:05.000 138 22461.35 216.85 41546.39 47611.48 2024-05-17 18:43:06.000 138 22461.41 216.87 41546.43 88888.00 2024-05-17 18:43:07.000 138 22461.42 216.90 41546.48 88888.00 2024-05-17 18:43:08.000 138 22461.38 216.90 41546.54 88888.00 2024-05-17 18:43:09.000 138 22461.33 216.83 41546.50 88888.00 2024-05-17 18:43:10.000 138 22461.27 216.74 41546.42 47611.52 2024-05-17 18:43:11.000 138 22461.23 216.68 41546.38 88888.00 2024-05-17 18:43:12.000 138 22461.20 216.63 41546.37 88888.00 2024-05-17 18:43:13.000 138 22461.21 216.60 41546.37 88888.00 2024-05-17 18:43:14.000 138 22461.23 216.56 41546.38 88888.00 2024-05-17 18:43:15.000 138 22461.25 216.59 41546.40 47611.49 2024-05-17 18:43:16.000 138 22461.27 216.67 41546.41 88888.00 2024-05-17 18:43:17.000 138 22461.25 216.68 41546.35 88888.00 2024-05-17 18:43:18.000 138 22461.24 216.59 41546.31 88888.00 2024-05-17 18:43:19.000 138 22461.27 216.50 41546.33 88888.00 2024-05-17 18:43:20.000 138 22461.34 216.48 41546.37 47611.55 2024-05-17 18:43:21.000 138 22461.40 216.51 41546.43 88888.00 2024-05-17 18:43:22.000 138 22461.41 216.58 41546.51 88888.00 2024-05-17 18:43:23.000 138 22461.40 216.64 41546.51 88888.00 2024-05-17 18:43:24.000 138 22461.36 216.64 41546.41 88888.00 2024-05-17 18:43:25.000 138 22461.34 216.60 41546.34 47611.52 2024-05-17 18:43:26.000 138 22461.33 216.54 41546.32 88888.00 2024-05-17 18:43:27.000 138 22461.34 216.47 41546.32 88888.00 2024-05-17 18:43:28.000 138 22461.36 216.42 41546.32 88888.00 2024-05-17 18:43:29.000 138 22461.38 216.41 41546.34 88888.00 2024-05-17 18:43:30.000 138 22461.39 216.42 41546.39 47611.56 2024-05-17 18:43:31.000 138 22461.39 216.39 41546.47 88888.00 2024-05-17 18:43:32.000 138 22461.39 216.32 41546.49 88888.00 2024-05-17 18:43:33.000 138 22461.37 216.27 41546.42 88888.00 2024-05-17 18:43:34.000 138 22461.34 216.26 41546.35 88888.00 2024-05-17 18:43:35.000 138 22461.34 216.27 41546.34 47611.54 2024-05-17 18:43:36.000 138 22461.33 216.24 41546.34 88888.00 2024-05-17 18:43:37.000 138 22461.29 216.17 41546.34 88888.00 2024-05-17 18:43:38.000 138 22461.29 216.12 41546.38 88888.00 2024-05-17 18:43:39.000 138 22461.34 216.07 41546.40 88888.00 2024-05-17 18:43:40.000 138 22461.38 216.05 41546.38 47611.53 2024-05-17 18:43:41.000 138 22461.42 216.06 41546.38 88888.00 2024-05-17 18:43:42.000 138 22461.43 216.09 41546.41 88888.00 2024-05-17 18:43:43.000 138 22461.45 216.10 41546.46 88888.00 2024-05-17 18:43:44.000 138 22461.44 216.08 41546.43 88888.00 2024-05-17 18:43:45.000 138 22461.40 216.02 41546.34 47611.63 2024-05-17 18:43:46.000 138 22461.42 215.99 41546.37 88888.00 2024-05-17 18:43:47.000 138 22461.49 215.97 41546.47 88888.00 2024-05-17 18:43:48.000 138 22461.53 215.97 41546.47 88888.00 2024-05-17 18:43:49.000 138 22461.53 215.99 41546.45 88888.00 2024-05-17 18:43:50.000 138 22461.50 215.99 41546.47 47611.64 2024-05-17 18:43:51.000 138 22461.47 215.93 41546.41 88888.00 2024-05-17 18:43:52.000 138 22461.45 215.88 41546.31 88888.00 2024-05-17 18:43:53.000 138 22461.50 215.91 41546.32 88888.00 2024-05-17 18:43:54.000 138 22461.57 215.94 41546.44 88888.00 2024-05-17 18:43:55.000 138 22461.56 215.90 41546.50 47611.60 2024-05-17 18:43:56.000 138 22461.53 215.84 41546.48 88888.00 2024-05-17 18:43:57.000 138 22461.55 215.82 41546.49 88888.00 2024-05-17 18:43:58.000 138 22461.56 215.85 41546.47 88888.00 2024-05-17 18:43:59.000 138 22461.52 215.86 41546.38 88888.00 2024-05-17 18:44:00.000 138 22461.48 215.84 41546.32 47611.57 2024-05-17 18:44:01.000 138 22461.48 215.80 41546.36 88888.00 2024-05-17 18:44:02.000 138 22461.47 215.74 41546.41 88888.00 2024-05-17 18:44:03.000 138 22461.44 215.74 41546.41 88888.00 2024-05-17 18:44:04.000 138 22461.40 215.76 41546.36 88888.00 2024-05-17 18:44:05.000 138 22461.38 215.75 41546.38 47611.54 2024-05-17 18:44:06.000 138 22461.35 215.71 41546.43 88888.00 2024-05-17 18:44:07.000 138 22461.29 215.62 41546.39 88888.00 2024-05-17 18:44:08.000 138 22461.28 215.55 41546.32 88888.00 2024-05-17 18:44:09.000 138 22461.32 215.56 41546.32 88888.00 2024-05-17 18:44:10.000 138 22461.31 215.58 41546.37 47611.45 2024-05-17 18:44:11.000 138 22461.25 215.55 41546.41 88888.00 2024-05-17 18:44:12.000 138 22461.21 215.56 41546.44 88888.00 2024-05-17 18:44:13.000 138 22461.21 215.63 41546.43 88888.00 2024-05-17 18:44:14.000 138 22461.21 215.69 41546.47 88888.00 2024-05-17 18:44:15.000 138 22461.24 215.67 41546.59 47611.46 2024-05-17 18:44:16.000 138 22461.30 215.59 41546.67 88888.00 2024-05-17 18:44:17.000 138 22461.31 215.51 41546.61 88888.00 2024-05-17 18:44:18.000 138 22461.24 215.46 41546.51 88888.00 2024-05-17 18:44:19.000 138 22461.19 215.44 41546.53 88888.00 2024-05-17 18:44:20.000 138 22461.23 215.46 41546.65 47611.46 2024-05-17 18:44:21.000 138 22461.25 215.44 41546.69 88888.00 2024-05-17 18:44:22.000 138 22461.23 215.38 41546.62 88888.00 2024-05-17 18:44:23.000 138 22461.21 215.32 41546.53 88888.00 2024-05-17 18:44:24.000 138 22461.20 215.30 41546.49 88888.00 2024-05-17 18:44:25.000 138 22461.23 215.33 41546.54 47611.43 2024-05-17 18:44:26.000 138 22461.24 215.34 41546.59 88888.00 2024-05-17 18:44:27.000 138 22461.24 215.26 41546.56 88888.00 2024-05-17 18:44:28.000 138 22461.26 215.20 41546.57 88888.00 2024-05-17 18:44:29.000 138 22461.27 215.17 41546.58 88888.00 2024-05-17 18:44:30.000 138 22461.26 215.18 41546.51 47611.40 2024-05-17 18:44:31.000 138 22461.26 215.23 41546.51 88888.00 2024-05-17 18:44:32.000 138 22461.27 215.25 41546.54 88888.00 2024-05-17 18:44:33.000 138 22461.24 215.17 41546.48 88888.00 2024-05-17 18:44:34.000 138 22461.17 215.04 41546.43 88888.00 2024-05-17 18:44:35.000 138 22461.17 215.01 41546.50 47611.43 2024-05-17 18:44:36.000 138 22461.23 215.03 41546.57 88888.00 2024-05-17 18:44:37.000 138 22461.24 215.00 41546.52 88888.00 2024-05-17 18:44:38.000 138 22461.23 214.97 41546.46 88888.00 2024-05-17 18:44:39.000 138 22461.24 215.02 41546.47 88888.00 2024-05-17 18:44:40.000 138 22461.22 215.02 41546.49 47611.40 2024-05-17 18:44:41.000 138 22461.13 214.91 41546.46 88888.00 2024-05-17 18:44:42.000 138 22461.04 214.82 41546.41 88888.00 2024-05-17 18:44:43.000 138 22461.04 214.76 41546.40 88888.00 2024-05-17 18:44:44.000 138 22461.04 214.72 41546.41 88888.00 2024-05-17 18:44:45.000 138 22460.98 214.72 41546.38 47611.33 2024-05-17 18:44:46.000 138 22460.95 214.74 41546.39 88888.00 2024-05-17 18:44:47.000 138 22460.97 214.75 41546.44 88888.00 2024-05-17 18:44:48.000 138 22460.98 214.74 41546.41 88888.00 2024-05-17 18:44:49.000 138 22460.94 214.75 41546.38 88888.00 2024-05-17 18:44:50.000 138 22460.93 214.76 41546.42 47611.27 2024-05-17 18:44:51.000 138 22460.91 214.67 41546.41 88888.00 2024-05-17 18:44:52.000 138 22460.87 214.54 41546.32 88888.00 2024-05-17 18:44:53.000 138 22460.82 214.52 41546.28 88888.00 2024-05-17 18:44:54.000 138 22460.74 214.54 41546.24 88888.00 2024-05-17 18:44:55.000 138 22460.68 214.52 41546.18 47611.27 2024-05-17 18:44:56.000 138 22460.64 214.52 41546.19 88888.00 2024-05-17 18:44:57.000 138 22460.61 214.55 41546.25 88888.00 2024-05-17 18:44:58.000 138 22460.62 214.59 41546.31 88888.00 2024-05-17 18:44:59.000 138 22460.64 214.60 41546.33 88888.00 2024-05-17 18:45:00.000 138 22460.59 214.54 41546.29 47611.12 2024-05-17 18:45:01.000 138 22460.50 214.47 41546.25 88888.00 2024-05-17 18:45:02.000 138 22460.46 214.45 41546.34 88888.00 2024-05-17 18:45:03.000 138 22460.47 214.46 41546.49 88888.00 2024-05-17 18:45:04.000 138 22460.48 214.50 41546.51 88888.00 2024-05-17 18:45:05.000 138 22460.47 214.58 41546.43 47611.09 2024-05-17 18:45:06.000 138 22460.47 214.63 41546.36 88888.00 2024-05-17 18:45:07.000 138 22460.47 214.59 41546.33 88888.00 2024-05-17 18:45:08.000 138 22460.48 214.52 41546.33 88888.00 2024-05-17 18:45:09.000 138 22460.48 214.45 41546.34 88888.00 2024-05-17 18:45:10.000 138 22460.45 214.36 41546.31 47611.04 2024-05-17 18:45:11.000 138 22460.39 214.30 41546.26 88888.00 2024-05-17 18:45:12.000 138 22460.35 214.31 41546.30 88888.00 2024-05-17 18:45:13.000 138 22460.34 214.30 41546.35 88888.00 2024-05-17 18:45:14.000 138 22460.37 214.26 41546.30 88888.00 2024-05-17 18:45:15.000 138 22460.42 214.25 41546.24 47611.09 2024-05-17 18:45:16.000 138 22460.45 214.16 41546.21 88888.00 2024-05-17 18:45:17.000 138 22460.47 214.05 41546.14 88888.00 2024-05-17 18:45:18.000 138 22460.51 214.04 41546.16 88888.00 2024-05-17 18:45:19.000 138 22460.55 214.09 41546.29 88888.00 2024-05-17 18:45:20.000 138 22460.56 214.09 41546.38 47611.07 2024-05-17 18:45:21.000 138 22460.54 214.04 41546.38 88888.00 2024-05-17 18:45:22.000 138 22460.50 213.92 41546.32 88888.00 2024-05-17 18:45:23.000 138 22460.49 213.82 41546.27 88888.00 2024-05-17 18:45:24.000 138 22460.54 213.81 41546.28 88888.00 2024-05-17 18:45:25.000 138 22460.55 213.81 41546.27 47611.05 2024-05-17 18:45:26.000 138 22460.52 213.74 41546.21 88888.00 2024-05-17 18:45:27.000 138 22460.50 213.66 41546.17 88888.00 2024-05-17 18:45:28.000 138 22460.52 213.65 41546.18 88888.00 2024-05-17 18:45:29.000 138 22460.55 213.68 41546.23 88888.00 2024-05-17 18:45:30.000 138 22460.56 213.69 41546.25 47611.11 2024-05-17 18:45:31.000 138 22460.56 213.69 41546.19 88888.00 2024-05-17 18:45:32.000 138 22460.58 213.68 41546.16 88888.00 2024-05-17 18:45:33.000 138 22460.59 213.64 41546.16 88888.00 2024-05-17 18:45:34.000 138 22460.58 213.60 41546.18 88888.00 2024-05-17 18:45:35.000 138 22460.58 213.60 41546.22 47611.05 2024-05-17 18:45:36.000 138 22460.62 213.62 41546.24 88888.00 2024-05-17 18:45:37.000 138 22460.65 213.62 41546.23 88888.00 2024-05-17 18:45:38.000 138 22460.65 213.53 41546.21 88888.00 2024-05-17 18:45:39.000 138 22460.65 213.47 41546.20 88888.00 2024-05-17 18:45:40.000 138 22460.66 213.46 41546.18 47611.15 2024-05-17 18:45:41.000 138 22460.66 213.45 41546.15 88888.00 2024-05-17 18:45:42.000 138 22460.64 213.45 41546.18 88888.00 2024-05-17 18:45:43.000 138 22460.61 213.45 41546.20 88888.00 2024-05-17 18:45:44.000 138 22460.60 213.37 41546.16 88888.00 2024-05-17 18:45:45.000 138 22460.63 213.28 41546.13 47611.17 2024-05-17 18:45:46.000 138 22460.67 213.22 41546.14 88888.00 2024-05-17 18:45:47.000 138 22460.67 213.20 41546.14 88888.00 2024-05-17 18:45:48.000 138 22460.69 213.18 41546.16 88888.00 2024-05-17 18:45:49.000 138 22460.70 213.17 41546.17 88888.00 2024-05-17 18:45:50.000 138 22460.66 213.16 41546.11 47611.13 2024-05-17 18:45:51.000 138 22460.66 213.15 41546.09 88888.00 2024-05-17 18:45:52.000 138 22460.71 213.11 41546.12 88888.00 2024-05-17 18:45:53.000 138 22460.76 213.06 41546.18 88888.00 2024-05-17 18:45:54.000 138 22460.78 213.04 41546.28 88888.00 2024-05-17 18:45:55.000 138 22460.79 213.04 41546.34 47611.10 2024-05-17 18:45:56.000 138 22460.80 213.00 41546.31 88888.00 2024-05-17 18:45:57.000 138 22460.78 212.95 41546.19 88888.00 2024-05-17 18:45:58.000 138 22460.76 212.99 41546.14 88888.00 2024-05-17 18:45:59.000 138 22460.72 213.05 41546.17 88888.00 2024-05-17 18:46:00.000 138 22460.69 213.03 41546.18 47611.14 2024-05-17 18:46:01.000 138 22460.71 212.93 41546.14 88888.00 2024-05-17 18:46:02.000 138 22460.76 212.87 41546.15 88888.00 2024-05-17 18:46:03.000 138 22460.82 212.84 41546.19 88888.00 2024-05-17 18:46:04.000 138 22460.81 212.81 41546.18 88888.00 2024-05-17 18:46:05.000 138 22460.78 212.78 41546.15 47611.20 2024-05-17 18:46:06.000 138 22460.78 212.76 41546.14 88888.00 2024-05-17 18:46:07.000 138 22460.75 212.73 41546.11 88888.00 2024-05-17 18:46:08.000 138 22460.69 212.70 41546.12 88888.00 2024-05-17 18:46:09.000 138 22460.68 212.68 41546.14 88888.00 2024-05-17 18:46:10.000 138 22460.67 212.68 41546.08 47611.17 2024-05-17 18:46:11.000 138 22460.65 212.67 41546.02 88888.00 2024-05-17 18:46:12.000 138 22460.67 212.67 41546.05 88888.00 2024-05-17 18:46:13.000 138 22460.77 212.71 41546.14 88888.00 2024-05-17 18:46:14.000 138 22460.81 212.67 41546.19 88888.00 2024-05-17 18:46:15.000 138 22460.73 212.55 41546.20 47611.21 2024-05-17 18:46:16.000 138 22460.69 212.53 41546.21 88888.00 2024-05-17 18:46:17.000 138 22460.75 212.61 41546.18 88888.00 2024-05-17 18:46:18.000 138 22460.81 212.61 41546.11 88888.00 2024-05-17 18:46:19.000 138 22460.82 212.56 41546.09 88888.00 2024-05-17 18:46:20.000 138 22460.75 212.52 41546.14 47611.12 2024-05-17 18:46:21.000 138 22460.72 212.51 41546.18 88888.00 2024-05-17 18:46:22.000 138 22460.73 212.48 41546.14 88888.00 2024-05-17 18:46:23.000 138 22460.71 212.41 41546.06 88888.00 2024-05-17 18:46:24.000 138 22460.69 212.39 41546.06 88888.00 2024-05-17 18:46:25.000 138 22460.68 212.41 41546.11 47611.13 2024-05-17 18:46:26.000 138 22460.68 212.39 41546.14 88888.00 2024-05-17 18:46:27.000 138 22460.66 212.36 41546.13 88888.00 2024-05-17 18:46:28.000 138 22460.59 212.35 41546.11 88888.00 2024-05-17 18:46:29.000 138 22460.51 212.31 41546.10 88888.00 2024-05-17 18:46:30.000 138 22460.47 212.24 41546.08 47611.06 2024-05-17 18:46:31.000 138 22460.49 212.23 41546.07 88888.00 2024-05-17 18:46:32.000 138 22460.49 212.30 41546.11 88888.00 2024-05-17 18:46:33.000 138 22460.45 212.33 41546.11 88888.00 2024-05-17 18:46:34.000 138 22460.43 212.31 41546.06 88888.00 2024-05-17 18:46:35.000 138 22460.40 212.31 41546.05 47610.94 2024-05-17 18:46:36.000 138 22460.33 212.34 41546.05 88888.00 2024-05-17 18:46:37.000 138 22460.25 212.33 41546.00 88888.00 2024-05-17 18:46:38.000 138 22460.22 212.34 41545.98 88888.00 2024-05-17 18:46:39.000 138 22460.19 212.38 41546.01 88888.00 2024-05-17 18:46:40.000 138 22460.14 212.38 41546.02 47610.84 2024-05-17 18:46:41.000 138 22460.10 212.35 41546.02 88888.00 2024-05-17 18:46:42.000 138 22460.08 212.34 41546.07 88888.00 2024-05-17 18:46:43.000 138 22460.08 212.36 41546.14 88888.00 2024-05-17 18:46:44.000 138 22460.06 212.41 41546.18 88888.00 2024-05-17 18:46:45.000 138 22459.99 212.44 41546.15 47610.68 2024-05-17 18:46:46.000 138 22459.91 212.46 41546.09 88888.00 2024-05-17 18:46:47.000 138 22459.85 212.47 41546.03 88888.00 2024-05-17 18:46:48.000 138 22459.81 212.43 41546.02 88888.00 2024-05-17 18:46:49.000 138 22459.74 212.38 41546.03 88888.00 2024-05-17 18:46:50.000 138 22459.68 212.36 41546.07 47610.63 2024-05-17 18:46:51.000 138 22459.68 212.38 41546.12 88888.00 2024-05-17 18:46:52.000 138 22459.71 212.43 41546.17 88888.00 2024-05-17 18:46:53.000 138 22459.72 212.45 41546.18 88888.00 2024-05-17 18:46:54.000 138 22459.66 212.48 41546.14 88888.00 2024-05-17 18:46:55.000 138 22459.59 212.51 41546.10 47610.56 2024-05-17 18:46:56.000 138 22459.58 212.45 41546.04 88888.00 2024-05-17 18:46:57.000 138 22459.57 212.35 41546.02 88888.00 2024-05-17 18:46:58.000 138 22459.53 212.36 41546.08 88888.00 2024-05-17 18:46:59.000 138 22459.47 212.42 41546.13 88888.00 2024-05-17 18:47:00.000 138 22459.40 212.43 41546.11 47610.42 2024-05-17 18:47:01.000 138 22459.36 212.46 41546.09 88888.00 2024-05-17 18:47:02.000 138 22459.35 212.51 41546.06 88888.00 2024-05-17 18:47:03.000 138 22459.34 212.52 41546.00 88888.00 2024-05-17 18:47:04.000 138 22459.28 212.48 41545.87 88888.00 2024-05-17 18:47:05.000 138 22459.18 212.47 41545.77 47610.34 2024-05-17 18:47:06.000 138 22459.10 212.49 41545.79 88888.00 2024-05-17 18:47:07.000 138 22459.09 212.52 41545.81 88888.00 2024-05-17 18:47:08.000 138 22459.11 212.55 41545.82 88888.00 2024-05-17 18:47:09.000 138 22459.09 212.63 41545.89 88888.00 2024-05-17 18:47:10.000 138 22459.01 212.70 41545.97 47610.25 2024-05-17 18:47:11.000 138 22458.93 212.67 41545.98 88888.00 2024-05-17 18:47:12.000 138 22458.89 212.57 41545.92 88888.00 2024-05-17 18:47:13.000 138 22458.83 212.47 41545.81 88888.00 2024-05-17 18:47:14.000 138 22458.75 212.44 41545.73 88888.00 2024-05-17 18:47:15.000 138 22458.72 212.48 41545.76 47610.08 2024-05-17 18:47:16.000 138 22458.73 212.56 41545.83 88888.00 2024-05-17 18:47:17.000 138 22458.73 212.65 41545.91 88888.00 2024-05-17 18:47:18.000 138 22458.69 212.69 41545.98 88888.00 2024-05-17 18:47:19.000 138 22458.63 212.67 41545.98 88888.00 2024-05-17 18:47:20.000 138 22458.59 212.64 41545.94 47609.94 2024-05-17 18:47:21.000 138 22458.56 212.63 41545.93 88888.00 2024-05-17 18:47:22.000 138 22458.51 212.64 41545.94 88888.00 2024-05-17 18:47:23.000 138 22458.48 212.64 41545.94 88888.00 2024-05-17 18:47:24.000 138 22458.51 212.67 41545.93 88888.00 2024-05-17 18:47:25.000 138 22458.51 212.71 41545.89 47609.81 2024-05-17 18:47:26.000 138 22458.42 212.68 41545.84 88888.00 2024-05-17 18:47:27.000 138 22458.33 212.64 41545.81 88888.00 2024-05-17 18:47:28.000 138 22458.30 212.64 41545.84 88888.00 2024-05-17 18:47:29.000 138 22458.29 212.63 41545.89 88888.00 2024-05-17 18:47:30.000 138 22458.28 212.60 41545.95 47609.70 2024-05-17 18:47:31.000 138 22458.21 212.55 41545.98 88888.00 2024-05-17 18:47:32.000 138 22458.13 212.53 41545.94 88888.00 2024-05-17 18:47:33.000 138 22458.11 212.57 41545.85 88888.00 2024-05-17 18:47:34.000 138 22458.12 212.61 41545.81 88888.00 2024-05-17 18:47:35.000 138 22458.09 212.63 41545.84 47609.63 2024-05-17 18:47:36.000 138 22458.06 212.64 41545.84 88888.00 2024-05-17 18:47:37.000 138 22458.05 212.66 41545.81 88888.00 2024-05-17 18:47:38.000 138 22458.05 212.63 41545.78 88888.00 2024-05-17 18:47:39.000 138 22458.02 212.59 41545.75 88888.00 2024-05-17 18:47:40.000 138 22457.97 212.57 41545.69 47609.54 2024-05-17 18:47:41.000 138 22457.96 212.58 41545.68 88888.00 2024-05-17 18:47:42.000 138 22457.96 212.61 41545.71 88888.00 2024-05-17 18:47:43.000 138 22457.92 212.63 41545.78 88888.00 2024-05-17 18:47:44.000 138 22457.90 212.66 41545.86 88888.00 2024-05-17 18:47:45.000 138 22457.91 212.71 41545.88 47609.43 2024-05-17 18:47:46.000 138 22457.89 212.73 41545.80 88888.00 2024-05-17 18:47:47.000 138 22457.80 212.72 41545.73 88888.00 2024-05-17 18:47:48.000 138 22457.69 212.74 41545.71 88888.00 2024-05-17 18:47:49.000 138 22457.60 212.73 41545.72 88888.00 2024-05-17 18:47:50.000 138 22457.55 212.68 41545.77 47609.32 2024-05-17 18:47:51.000 138 22457.56 212.65 41545.79 88888.00 2024-05-17 18:47:52.000 138 22457.58 212.66 41545.77 88888.00 2024-05-17 18:47:53.000 138 22457.63 212.70 41545.79 88888.00 2024-05-17 18:47:54.000 138 22457.66 212.72 41545.84 88888.00 2024-05-17 18:47:55.000 138 22457.65 212.72 41545.86 47609.26 2024-05-17 18:47:56.000 138 22457.59 212.70 41545.84 88888.00 2024-05-17 18:47:57.000 138 22457.48 212.70 41545.82 88888.00 2024-05-17 18:47:58.000 138 22457.41 212.71 41545.79 88888.00 2024-05-17 18:47:59.000 138 22457.43 212.73 41545.69 88888.00 2024-05-17 18:48:00.000 138 22457.42 212.72 41545.62 47609.18 2024-05-17 18:48:01.000 138 22457.39 212.66 41545.61 88888.00 2024-05-17 18:48:02.000 138 22457.39 212.63 41545.67 88888.00 2024-05-17 18:48:03.000 138 22457.41 212.63 41545.69 88888.00 2024-05-17 18:48:04.000 138 22457.38 212.59 41545.69 88888.00 2024-05-17 18:48:05.000 138 22457.37 212.56 41545.72 47609.15 2024-05-17 18:48:06.000 138 22457.38 212.54 41545.69 88888.00 2024-05-17 18:48:07.000 138 22457.41 212.54 41545.65 88888.00 2024-05-17 18:48:08.000 138 22457.40 212.55 41545.65 88888.00 2024-05-17 18:48:09.000 138 22457.35 212.51 41545.67 88888.00 2024-05-17 18:48:10.000 138 22457.33 212.51 41545.74 47609.07 2024-05-17 18:48:11.000 138 22457.39 212.55 41545.81 88888.00 2024-05-17 18:48:12.000 138 22457.43 212.53 41545.80 88888.00 2024-05-17 18:48:13.000 138 22457.47 212.50 41545.76 88888.00 2024-05-17 18:48:14.000 138 22457.52 212.53 41545.74 88888.00 2024-05-17 18:48:15.000 138 22457.53 212.58 41545.71 47609.08 2024-05-17 18:48:16.000 138 22457.51 212.57 41545.68 88888.00 2024-05-17 18:48:17.000 138 22457.50 212.53 41545.65 88888.00 2024-05-17 18:48:18.000 138 22457.52 212.49 41545.62 88888.00 2024-05-17 18:48:19.000 138 22457.52 212.49 41545.61 88888.00 2024-05-17 18:48:20.000 138 22457.47 212.49 41545.67 47609.07 2024-05-17 18:48:21.000 138 22457.43 212.49 41545.76 88888.00 2024-05-17 18:48:22.000 138 22457.42 212.48 41545.77 88888.00 2024-05-17 18:48:23.000 138 22457.47 212.47 41545.70 88888.00 2024-05-17 18:48:24.000 138 22457.50 212.49 41545.64 88888.00 2024-05-17 18:48:25.000 138 22457.48 212.53 41545.64 47609.05 2024-05-17 18:48:26.000 138 22457.47 212.58 41545.70 88888.00 2024-05-17 18:48:27.000 138 22457.49 212.59 41545.74 88888.00 2024-05-17 18:48:28.000 138 22457.46 212.54 41545.68 88888.00 2024-05-17 18:48:29.000 138 22457.41 212.48 41545.60 88888.00 2024-05-17 18:48:30.000 138 22457.39 212.48 41545.60 47609.08 2024-05-17 18:48:31.000 138 22457.43 212.55 41545.68 88888.00 2024-05-17 18:48:32.000 138 22457.50 212.62 41545.73 88888.00 2024-05-17 18:48:33.000 138 22457.51 212.66 41545.67 88888.00 2024-05-17 18:48:34.000 138 22457.50 212.72 41545.59 88888.00 2024-05-17 18:48:35.000 138 22457.55 212.78 41545.62 47609.05 2024-05-17 18:48:36.000 138 22457.56 212.80 41545.67 88888.00 2024-05-17 18:48:37.000 138 22457.52 212.76 41545.68 88888.00 2024-05-17 18:48:38.000 138 22457.48 212.71 41545.65 88888.00 2024-05-17 18:48:39.000 138 22457.44 212.70 41545.62 88888.00 2024-05-17 18:48:40.000 138 22457.44 212.75 41545.64 47608.98 2024-05-17 18:48:41.000 138 22457.46 212.76 41545.64 88888.00 2024-05-17 18:48:42.000 138 22457.41 212.71 41545.57 88888.00 2024-05-17 18:48:43.000 138 22457.34 212.66 41545.50 88888.00 2024-05-17 18:48:44.000 138 22457.31 212.67 41545.47 88888.00 2024-05-17 18:48:45.000 138 22457.31 212.72 41545.39 47608.95 2024-05-17 18:48:46.000 138 22457.22 212.75 41545.27 88888.00 2024-05-17 18:48:47.000 138 22457.08 212.72 41545.21 88888.00 2024-05-17 18:48:48.000 138 22456.99 212.72 41545.21 88888.00 2024-05-17 18:48:49.000 138 22457.06 212.78 41545.31 88888.00 2024-05-17 18:48:50.000 138 22457.26 212.86 41545.53 47608.97 2024-05-17 18:48:51.000 138 22457.43 212.86 41545.68 88888.00 2024-05-17 18:48:52.000 138 22457.44 212.83 41545.67 88888.00 2024-05-17 18:48:53.000 138 22457.39 212.85 41545.62 88888.00 2024-05-17 18:48:54.000 138 22457.35 212.89 41545.57 88888.00 2024-05-17 18:48:55.000 138 22457.31 212.91 41545.59 47608.90 2024-05-17 18:48:56.000 138 22457.26 212.91 41545.64 88888.00 2024-05-17 18:48:57.000 138 22457.26 212.90 41545.64 88888.00 2024-05-17 18:48:58.000 138 22457.30 212.94 41545.60 88888.00 2024-05-17 18:48:59.000 138 22457.33 213.00 41545.60 88888.00 2024-05-17 18:49:00.000 138 22457.33 213.03 41545.61 47608.85 2024-05-17 18:49:01.000 138 22457.31 213.03 41545.57 88888.00 2024-05-17 18:49:02.000 138 22457.25 212.99 41545.54 88888.00 2024-05-17 18:49:03.000 138 22457.22 212.93 41545.56 88888.00 2024-05-17 18:49:04.000 138 22457.25 212.92 41545.59 88888.00 2024-05-17 18:49:05.000 138 22457.27 212.99 41545.62 47608.87 2024-05-17 18:49:06.000 138 22457.28 213.09 41545.71 88888.00 2024-05-17 18:49:07.000 138 22457.28 213.16 41545.77 88888.00 2024-05-17 18:49:08.000 138 22457.26 213.15 41545.70 88888.00 2024-05-17 18:49:09.000 138 22457.22 213.11 41545.60 88888.00 2024-05-17 18:49:10.000 138 22457.17 213.12 41545.57 47608.80 2024-05-17 18:49:11.000 138 22457.15 213.14 41545.61 88888.00 2024-05-17 18:49:12.000 138 22457.13 213.10 41545.66 88888.00 2024-05-17 18:49:13.000 138 22457.12 213.03 41545.68 88888.00 2024-05-17 18:49:14.000 138 22457.12 213.05 41545.67 88888.00 2024-05-17 18:49:15.000 138 22457.15 213.14 41545.69 47608.78 2024-05-17 18:49:16.000 138 22457.16 213.19 41545.71 88888.00 2024-05-17 18:49:17.000 138 22457.13 213.18 41545.65 88888.00 2024-05-17 18:49:18.000 138 22457.07 213.15 41545.57 88888.00 2024-05-17 18:49:19.000 138 22457.06 213.09 41545.56 88888.00 2024-05-17 18:49:20.000 138 22457.12 213.06 41545.65 47608.68 2024-05-17 18:49:21.000 138 22457.13 213.11 41545.73 88888.00 2024-05-17 18:49:22.000 138 22457.04 213.17 41545.73 88888.00 2024-05-17 18:49:23.000 138 22457.00 213.28 41545.73 88888.00 2024-05-17 18:49:24.000 138 22457.03 213.38 41545.73 88888.00 2024-05-17 18:49:25.000 138 22457.02 213.35 41545.66 47608.65 2024-05-17 18:49:26.000 138 22456.94 213.26 41545.59 88888.00 2024-05-17 18:49:27.000 138 22456.85 213.18 41545.55 88888.00 2024-05-17 18:49:28.000 138 22456.87 213.14 41545.51 88888.00 2024-05-17 18:49:29.000 138 22456.97 213.19 41545.50 88888.00 2024-05-17 18:49:30.000 138 22456.99 213.34 41545.55 47608.66 2024-05-17 18:49:31.000 138 22456.94 213.41 41545.56 88888.00 2024-05-17 18:49:32.000 138 22456.91 213.34 41545.49 88888.00 2024-05-17 18:49:33.000 138 22456.92 213.26 41545.41 88888.00 2024-05-17 18:49:34.000 138 22456.94 213.27 41545.39 88888.00 2024-05-17 18:49:35.000 138 22456.91 213.39 41545.45 47608.54 2024-05-17 18:49:36.000 138 22456.85 213.52 41545.55 88888.00 2024-05-17 18:49:37.000 138 22456.82 213.58 41545.62 88888.00 2024-05-17 18:49:38.000 138 22456.81 213.59 41545.62 88888.00 2024-05-17 18:49:39.000 138 22456.80 213.65 41545.59 88888.00 2024-05-17 18:49:40.000 138 22456.74 213.72 41545.59 47608.48 2024-05-17 18:49:41.000 138 22456.64 213.72 41545.56 88888.00 2024-05-17 18:49:42.000 138 22456.58 213.70 41545.52 88888.00 2024-05-17 18:49:43.000 138 22456.56 213.70 41545.48 88888.00 2024-05-17 18:49:44.000 138 22456.53 213.72 41545.46 88888.00 2024-05-17 18:49:45.000 138 22456.50 213.76 41545.47 47608.38 2024-05-17 18:49:46.000 138 22456.46 213.80 41545.50 88888.00 2024-05-17 18:49:47.000 138 22456.43 213.82 41545.56 88888.00 2024-05-17 18:49:48.000 138 22456.45 213.84 41545.60 88888.00 2024-05-17 18:49:49.000 138 22456.48 213.88 41545.65 88888.00 2024-05-17 18:49:50.000 138 22456.49 213.92 41545.71 47608.41 2024-05-17 18:49:51.000 138 22456.49 213.94 41545.75 88888.00 2024-05-17 18:49:52.000 138 22456.52 213.95 41545.72 88888.00 2024-05-17 18:49:53.000 138 22456.53 213.94 41545.64 88888.00 2024-05-17 18:49:54.000 138 22456.56 213.94 41545.63 88888.00 2024-05-17 18:49:55.000 138 22456.59 213.93 41545.66 47608.36 2024-05-17 18:49:56.000 138 22456.60 213.93 41545.66 88888.00 2024-05-17 18:49:57.000 138 22456.57 213.92 41545.61 88888.00 2024-05-17 18:49:58.000 138 22456.55 213.94 41545.62 88888.00 2024-05-17 18:49:59.000 138 22456.56 214.03 41545.73 88888.00 2024-05-17 18:50:00.000 138 22456.54 214.07 41545.79 47608.35 2024-05-17 18:50:01.000 138 22456.51 214.01 41545.72 88888.00 2024-05-17 18:50:02.000 138 22456.48 213.97 41545.65 88888.00 2024-05-17 18:50:03.000 138 22456.47 214.00 41545.62 88888.00 2024-05-17 18:50:04.000 138 22456.45 214.04 41545.55 88888.00 2024-05-17 18:50:05.000 138 22456.45 214.01 41545.48 47608.35 2024-05-17 18:50:06.000 138 22456.48 213.99 41545.48 88888.00 2024-05-17 18:50:07.000 138 22456.50 214.03 41545.52 88888.00 2024-05-17 18:50:08.000 138 22456.50 214.09 41545.56 88888.00 2024-05-17 18:50:09.000 138 22456.48 214.14 41545.56 88888.00 2024-05-17 18:50:10.000 138 22456.48 214.16 41545.53 47608.27 2024-05-17 18:50:11.000 138 22456.49 214.12 41545.50 88888.00 2024-05-17 18:50:12.000 138 22456.48 214.11 41545.52 88888.00 2024-05-17 18:50:13.000 138 22456.46 214.16 41545.55 88888.00 2024-05-17 18:50:14.000 138 22456.47 214.21 41545.56 88888.00 2024-05-17 18:50:15.000 138 22456.48 214.16 41545.54 47608.29 2024-05-17 18:50:16.000 138 22456.48 214.07 41545.48 88888.00 2024-05-17 18:50:17.000 138 22456.47 214.06 41545.39 88888.00 2024-05-17 18:50:18.000 138 22456.48 214.10 41545.37 88888.00 2024-05-17 18:50:19.000 138 22456.54 214.12 41545.43 88888.00 2024-05-17 18:50:20.000 138 22456.59 214.13 41545.46 47608.31 2024-05-17 18:50:21.000 138 22456.62 214.16 41545.44 88888.00 2024-05-17 18:50:22.000 138 22456.62 214.13 41545.40 88888.00 2024-05-17 18:50:23.000 138 22456.60 214.08 41545.39 88888.00 2024-05-17 18:50:24.000 138 22456.59 214.08 41545.43 88888.00 2024-05-17 18:50:25.000 138 22456.61 214.04 41545.47 47608.36 2024-05-17 18:50:26.000 138 22456.62 214.00 41545.52 88888.00 2024-05-17 18:50:27.000 138 22456.64 213.98 41545.54 88888.00 2024-05-17 18:50:28.000 138 22456.70 213.94 41545.54 88888.00 2024-05-17 18:50:29.000 138 22456.78 213.97 41545.54 88888.00 2024-05-17 18:50:30.000 138 22456.76 214.01 41545.48 47608.36 2024-05-17 18:50:31.000 138 22456.71 214.06 41545.41 88888.00 2024-05-17 18:50:32.000 138 22456.73 214.11 41545.41 88888.00 2024-05-17 18:50:33.000 138 22456.77 214.14 41545.46 88888.00 2024-05-17 18:50:34.000 138 22456.79 214.12 41545.44 88888.00 2024-05-17 18:50:35.000 138 22456.79 214.11 41545.37 47608.41 2024-05-17 18:50:36.000 138 22456.78 214.07 41545.32 88888.00 2024-05-17 18:50:37.000 138 22456.77 214.00 41545.33 88888.00 2024-05-17 18:50:38.000 138 22456.76 213.94 41545.35 88888.00 2024-05-17 18:50:39.000 138 22456.80 213.95 41545.39 88888.00 2024-05-17 18:50:40.000 138 22456.85 214.02 41545.44 47608.38 2024-05-17 18:50:41.000 138 22456.82 214.03 41545.46 88888.00 2024-05-17 18:50:42.000 138 22456.78 213.97 41545.48 88888.00 2024-05-17 18:50:43.000 138 22456.78 213.92 41545.49 88888.00 2024-05-17 18:50:44.000 138 22456.81 213.89 41545.50 88888.00 2024-05-17 18:50:45.000 138 22456.80 213.94 41545.51 47608.43 2024-05-17 18:50:46.000 138 22456.75 214.06 41545.51 88888.00 2024-05-17 18:50:47.000 138 22456.71 214.11 41545.52 88888.00 2024-05-17 18:50:48.000 138 22456.72 214.06 41545.56 88888.00 2024-05-17 18:50:49.000 138 22456.76 214.01 41545.54 88888.00 2024-05-17 18:50:50.000 138 22456.78 214.00 41545.49 47608.44 2024-05-17 18:50:51.000 138 22456.77 213.99 41545.47 88888.00 2024-05-17 18:50:52.000 138 22456.74 213.98 41545.46 88888.00 2024-05-17 18:50:53.000 138 22456.71 214.02 41545.46 88888.00 2024-05-17 18:50:54.000 138 22456.71 214.08 41545.50 88888.00 2024-05-17 18:50:55.000 138 22456.71 214.06 41545.50 47608.44 2024-05-17 18:50:56.000 138 22456.72 214.00 41545.49 88888.00 2024-05-17 18:50:57.000 138 22456.74 213.99 41545.48 88888.00 2024-05-17 18:50:58.000 138 22456.73 213.99 41545.47 88888.00 2024-05-17 18:50:59.000 138 22456.72 214.00 41545.45 88888.00 2024-05-17 18:51:00.000 138 22456.75 213.99 41545.45 47608.49 2024-05-17 18:51:01.000 138 22456.76 213.93 41545.47 88888.00 2024-05-17 18:51:02.000 138 22456.74 213.89 41545.48 88888.00 2024-05-17 18:51:03.000 138 22456.70 213.88 41545.50 88888.00 2024-05-17 18:51:04.000 138 22456.69 213.86 41545.54 88888.00 2024-05-17 18:51:05.000 138 22456.74 213.85 41545.55 47608.46 2024-05-17 18:51:06.000 138 22456.78 213.85 41545.52 88888.00 2024-05-17 18:51:07.000 138 22456.78 213.85 41545.48 88888.00 2024-05-17 18:51:08.000 138 22456.74 213.82 41545.43 88888.00 2024-05-17 18:51:09.000 138 22456.72 213.78 41545.38 88888.00 2024-05-17 18:51:10.000 138 22456.73 213.80 41545.39 47608.48 2024-05-17 18:51:11.000 138 22456.75 213.85 41545.46 88888.00 2024-05-17 18:51:12.000 138 22456.73 213.84 41545.53 88888.00 2024-05-17 18:51:13.000 138 22456.70 213.78 41545.57 88888.00 2024-05-17 18:51:14.000 138 22456.70 213.77 41545.57 88888.00 2024-05-17 18:51:15.000 138 22456.73 213.80 41545.54 47608.45 2024-05-17 18:51:16.000 138 22456.74 213.79 41545.45 88888.00 2024-05-17 18:51:17.000 138 22456.72 213.76 41545.38 88888.00 2024-05-17 18:51:18.000 138 22456.73 213.79 41545.44 88888.00 2024-05-17 18:51:19.000 138 22456.77 213.84 41545.56 88888.00 2024-05-17 18:51:20.000 138 22456.74 213.79 41545.63 47608.43 2024-05-17 18:51:21.000 138 22456.68 213.71 41545.62 88888.00 2024-05-17 18:51:22.000 138 22456.65 213.69 41545.63 88888.00 2024-05-17 18:51:23.000 138 22456.65 213.72 41545.66 88888.00 2024-05-17 18:51:24.000 138 22456.62 213.72 41545.66 88888.00 2024-05-17 18:51:25.000 138 22456.61 213.65 41545.63 47608.45 2024-05-17 18:51:26.000 138 22456.61 213.60 41545.60 88888.00 2024-05-17 18:51:27.000 138 22456.60 213.63 41545.60 88888.00 2024-05-17 18:51:28.000 138 22456.60 213.70 41545.60 88888.00 2024-05-17 18:51:29.000 138 22456.64 213.75 41545.59 88888.00 2024-05-17 18:51:30.000 138 22456.70 213.75 41545.58 47608.43 2024-05-17 18:51:31.000 138 22456.73 213.71 41545.58 88888.00 2024-05-17 18:51:32.000 138 22456.75 213.69 41545.62 88888.00 2024-05-17 18:51:33.000 138 22456.75 213.72 41545.66 88888.00 2024-05-17 18:51:34.000 138 22456.70 213.76 41545.62 88888.00 2024-05-17 18:51:35.000 138 22456.64 213.75 41545.55 47608.44 2024-05-17 18:51:36.000 138 22456.65 213.74 41545.52 88888.00 2024-05-17 18:51:37.000 138 22456.67 213.72 41545.51 88888.00 2024-05-17 18:51:38.000 138 22456.67 213.70 41545.52 88888.00 2024-05-17 18:51:39.000 138 22456.71 213.72 41545.55 88888.00 2024-05-17 18:51:40.000 138 22456.75 213.72 41545.60 47608.43 2024-05-17 18:51:41.000 138 22456.72 213.68 41545.59 88888.00 2024-05-17 18:51:42.000 138 22456.65 213.64 41545.51 88888.00 2024-05-17 18:51:43.000 138 22456.63 213.61 41545.46 88888.00 2024-05-17 18:51:44.000 138 22456.62 213.57 41545.47 88888.00 2024-05-17 18:51:45.000 138 22456.59 213.55 41545.50 47608.40 2024-05-17 18:51:46.000 138 22456.59 213.56 41545.54 88888.00 2024-05-17 18:51:47.000 138 22456.62 213.54 41545.53 88888.00 2024-05-17 18:51:48.000 138 22456.66 213.50 41545.49 88888.00 2024-05-17 18:51:49.000 138 22456.72 213.52 41545.52 88888.00 2024-05-17 18:51:50.000 138 22456.72 213.54 41545.50 47608.43 2024-05-17 18:51:51.000 138 22456.66 213.51 41545.39 88888.00 2024-05-17 18:51:52.000 138 22456.61 213.49 41545.36 88888.00 2024-05-17 18:51:53.000 138 22456.61 213.51 41545.41 88888.00 2024-05-17 18:51:54.000 138 22456.65 213.58 41545.49 88888.00 2024-05-17 18:51:55.000 138 22456.65 213.65 41545.57 47608.35 2024-05-17 18:51:56.000 138 22456.58 213.60 41545.55 88888.00 2024-05-17 18:51:57.000 138 22456.52 213.52 41545.51 88888.00 2024-05-17 18:51:58.000 138 22456.52 213.56 41545.54 88888.00 2024-05-17 18:51:59.000 138 22456.56 213.62 41545.53 88888.00 2024-05-17 18:52:00.000 138 22456.57 213.62 41545.48 47608.32 2024-05-17 18:52:01.000 138 22456.51 213.62 41545.46 88888.00 2024-05-17 18:52:02.000 138 22456.44 213.63 41545.46 88888.00 2024-05-17 18:52:03.000 138 22456.43 213.62 41545.41 88888.00 2024-05-17 18:52:04.000 138 22456.48 213.62 41545.37 88888.00 2024-05-17 18:52:05.000 138 22456.50 213.65 41545.41 47608.29 2024-05-17 18:52:06.000 138 22456.44 213.68 41545.44 88888.00 2024-05-17 18:52:07.000 138 22456.38 213.66 41545.39 88888.00 2024-05-17 18:52:08.000 138 22456.38 213.64 41545.40 88888.00 2024-05-17 18:52:09.000 138 22456.42 213.62 41545.46 88888.00 2024-05-17 18:52:10.000 138 22456.42 213.60 41545.46 47608.28 2024-05-17 18:52:11.000 138 22456.40 213.57 41545.46 88888.00 2024-05-17 18:52:12.000 138 22456.41 213.56 41545.52 88888.00 2024-05-17 18:52:13.000 138 22456.44 213.64 41545.60 88888.00 2024-05-17 18:52:14.000 138 22456.43 213.70 41545.56 88888.00 2024-05-17 18:52:15.000 138 22456.34 213.68 41545.38 47608.25 2024-05-17 18:52:16.000 138 22456.28 213.64 41545.33 88888.00 2024-05-17 18:52:17.000 138 22456.31 213.60 41545.41 88888.00 2024-05-17 18:52:18.000 138 22456.35 213.57 41545.47 88888.00 2024-05-17 18:52:19.000 138 22456.38 213.59 41545.45 88888.00 2024-05-17 18:52:20.000 138 22456.37 213.60 41545.41 47608.26 2024-05-17 18:52:21.000 138 22456.38 213.60 41545.41 88888.00 2024-05-17 18:52:22.000 138 22456.46 213.59 41545.46 88888.00 2024-05-17 18:52:23.000 138 22456.53 213.55 41545.52 88888.00 2024-05-17 18:52:24.000 138 22456.53 213.49 41545.50 88888.00 2024-05-17 18:52:25.000 138 22456.49 213.44 41545.41 47608.25 2024-05-17 18:52:26.000 138 22456.43 213.43 41545.34 88888.00 2024-05-17 18:52:27.000 138 22456.44 213.42 41545.33 88888.00 2024-05-17 18:52:28.000 138 22456.53 213.43 41545.34 88888.00 2024-05-17 18:52:29.000 138 22456.60 213.49 41545.30 88888.00 2024-05-17 18:52:30.000 138 22456.61 213.56 41545.25 47608.29 2024-05-17 18:52:31.000 138 22456.61 213.55 41545.30 88888.00 2024-05-17 18:52:32.000 138 22456.61 213.47 41545.36 88888.00 2024-05-17 18:52:33.000 138 22456.62 213.36 41545.36 88888.00 2024-05-17 18:52:34.000 138 22456.66 213.28 41545.34 88888.00 2024-05-17 18:52:35.000 138 22456.72 213.25 41545.35 47608.31 2024-05-17 18:52:36.000 138 22456.77 213.28 41545.39 88888.00 2024-05-17 18:52:37.000 138 22456.81 213.30 41545.42 88888.00 2024-05-17 18:52:38.000 138 22456.80 213.25 41545.41 88888.00 2024-05-17 18:52:39.000 138 22456.79 213.21 41545.40 88888.00 2024-05-17 18:52:40.000 138 22456.82 213.22 41545.44 47608.33 2024-05-17 18:52:41.000 138 22456.85 213.22 41545.44 88888.00 2024-05-17 18:52:42.000 138 22456.85 213.21 41545.34 88888.00 2024-05-17 18:52:43.000 138 22456.78 213.16 41545.21 88888.00 2024-05-17 18:52:44.000 138 22456.74 213.12 41545.17 88888.00 2024-05-17 18:52:45.000 138 22456.81 213.17 41545.23 47608.33 2024-05-17 18:52:46.000 138 22456.87 213.23 41545.27 88888.00 2024-05-17 18:52:47.000 138 22456.90 213.23 41545.27 88888.00 2024-05-17 18:52:48.000 138 22456.92 213.23 41545.23 88888.00 2024-05-17 18:52:49.000 138 22456.89 213.26 41545.18 88888.00 2024-05-17 18:52:50.000 138 22456.88 213.27 41545.17 47608.38 2024-05-17 18:52:51.000 138 22456.93 213.24 41545.18 88888.00 2024-05-17 18:52:52.000 138 22456.93 213.22 41545.18 88888.00 2024-05-17 18:52:53.000 138 22456.88 213.26 41545.20 88888.00 2024-05-17 18:52:54.000 138 22456.88 213.34 41545.26 88888.00 2024-05-17 18:52:55.000 138 22456.90 213.38 41545.31 47608.38 2024-05-17 18:52:56.000 138 22456.90 213.37 41545.29 88888.00 2024-05-17 18:52:57.000 138 22456.88 213.37 41545.22 88888.00 2024-05-17 18:52:58.000 138 22456.86 213.37 41545.14 88888.00 2024-05-17 18:52:59.000 138 22456.82 213.39 41545.08 88888.00 2024-05-17 18:53:00.000 138 22456.78 213.42 41545.11 47608.35 2024-05-17 18:53:01.000 138 22456.79 213.45 41545.23 88888.00 2024-05-17 18:53:02.000 138 22456.86 213.49 41545.33 88888.00 2024-05-17 18:53:03.000 138 22456.90 213.49 41545.34 88888.00 2024-05-17 18:53:04.000 138 22456.91 213.49 41545.34 88888.00 2024-05-17 18:53:05.000 138 22456.92 213.52 41545.34 47608.32 2024-05-17 18:53:06.000 138 22456.92 213.50 41545.32 88888.00 2024-05-17 18:53:07.000 138 22456.86 213.45 41545.27 88888.00 2024-05-17 18:53:08.000 138 22456.82 213.44 41545.23 88888.00 2024-05-17 18:53:09.000 138 22456.87 213.50 41545.24 88888.00 2024-05-17 18:53:10.000 138 22456.93 213.57 41545.24 47608.35 2024-05-17 18:53:11.000 138 22456.94 213.59 41545.18 88888.00 2024-05-17 18:53:12.000 138 22456.92 213.60 41545.12 88888.00 2024-05-17 18:53:13.000 138 22456.93 213.59 41545.15 88888.00 2024-05-17 18:53:14.000 138 22456.92 213.54 41545.15 88888.00 2024-05-17 18:53:15.000 138 22456.89 213.50 41545.11 47608.34 2024-05-17 18:53:16.000 138 22456.92 213.52 41545.12 88888.00 2024-05-17 18:53:17.000 138 22456.97 213.56 41545.22 88888.00 2024-05-17 18:53:18.000 138 22456.97 213.54 41545.29 88888.00 2024-05-17 18:53:19.000 138 22456.93 213.46 41545.24 88888.00 2024-05-17 18:53:20.000 138 22456.91 213.42 41545.23 47608.31 2024-05-17 18:53:21.000 138 22456.94 213.47 41545.28 88888.00 2024-05-17 18:53:22.000 138 22456.98 213.52 41545.29 88888.00 2024-05-17 18:53:23.000 138 22456.97 213.49 41545.24 88888.00 2024-05-17 18:53:24.000 138 22456.94 213.43 41545.18 88888.00 2024-05-17 18:53:25.000 138 22456.93 213.42 41545.18 47608.33 2024-05-17 18:53:26.000 138 22456.96 213.46 41545.29 88888.00 2024-05-17 18:53:27.000 138 22456.97 213.50 41545.38 88888.00 2024-05-17 18:53:28.000 138 22456.95 213.50 41545.34 88888.00 2024-05-17 18:53:29.000 138 22456.92 213.45 41545.28 88888.00 2024-05-17 18:53:30.000 138 22456.86 213.41 41545.25 47608.29 2024-05-17 18:53:31.000 138 22456.81 213.39 41545.23 88888.00 2024-05-17 18:53:32.000 138 22456.81 213.34 41545.27 88888.00 2024-05-17 18:53:33.000 138 22456.83 213.30 41545.32 88888.00 2024-05-17 18:53:34.000 138 22456.83 213.29 41545.32 88888.00 2024-05-17 18:53:35.000 138 22456.79 213.32 41545.27 47608.24 2024-05-17 18:53:36.000 138 22456.76 213.34 41545.19 88888.00 2024-05-17 18:53:37.000 138 22456.79 213.36 41545.15 88888.00 2024-05-17 18:53:38.000 138 22456.83 213.35 41545.14 88888.00 2024-05-17 18:53:39.000 138 22456.81 213.31 41545.14 88888.00 2024-05-17 18:53:40.000 138 22456.77 213.25 41545.14 47608.20 2024-05-17 18:53:41.000 138 22456.77 213.21 41545.16 88888.00 2024-05-17 18:53:42.000 138 22456.78 213.22 41545.16 88888.00 2024-05-17 18:53:43.000 138 22456.81 213.22 41545.16 88888.00 2024-05-17 18:53:44.000 138 22456.87 213.20 41545.15 88888.00 2024-05-17 18:53:45.000 138 22456.94 213.19 41545.14 47608.23 2024-05-17 18:53:46.000 138 22456.97 213.14 41545.09 88888.00 2024-05-17 18:53:47.000 138 22456.93 213.05 41545.07 88888.00 2024-05-17 18:53:48.000 138 22456.91 213.03 41545.12 88888.00 2024-05-17 18:53:49.000 138 22456.90 213.05 41545.13 88888.00 2024-05-17 18:53:50.000 138 22456.90 213.06 41545.10 47608.26 2024-05-17 18:53:51.000 138 22456.94 213.04 41545.10 88888.00 2024-05-17 18:53:52.000 138 22456.98 213.00 41545.12 88888.00 2024-05-17 18:53:53.000 138 22456.97 212.94 41545.11 88888.00 2024-05-17 18:53:54.000 138 22456.98 212.89 41545.05 88888.00 2024-05-17 18:53:55.000 138 22456.99 212.87 41544.97 47608.30 2024-05-17 18:53:56.000 138 22456.97 212.86 41544.93 88888.00 2024-05-17 18:53:57.000 138 22456.98 212.88 41544.97 88888.00 2024-05-17 18:53:58.000 138 22457.08 212.91 41545.02 88888.00 2024-05-17 18:53:59.000 138 22457.18 212.90 41545.06 88888.00 2024-05-17 18:54:00.000 138 22457.24 212.90 41545.12 47608.33 2024-05-17 18:54:01.000 138 22457.24 212.91 41545.16 88888.00 2024-05-17 18:54:02.000 138 22457.23 212.90 41545.11 88888.00 2024-05-17 18:54:03.000 138 22457.26 212.88 41545.05 88888.00 2024-05-17 18:54:04.000 138 22457.26 212.90 41545.07 88888.00 2024-05-17 18:54:05.000 138 22457.22 212.92 41545.09 47608.35 2024-05-17 18:54:06.000 138 22457.21 212.92 41545.05 88888.00 2024-05-17 18:54:07.000 138 22457.24 212.92 41545.01 88888.00 2024-05-17 18:54:08.000 138 22457.26 212.98 41545.02 88888.00 2024-05-17 18:54:09.000 138 22457.24 213.03 41544.98 88888.00 2024-05-17 18:54:10.000 138 22457.24 213.03 41544.94 47608.30 2024-05-17 18:54:11.000 138 22457.28 213.02 41545.01 88888.00 2024-05-17 18:54:12.000 138 22457.27 212.98 41545.11 88888.00 2024-05-17 18:54:13.000 138 22457.22 212.92 41545.11 88888.00 2024-05-17 18:54:14.000 138 22457.18 212.88 41545.08 88888.00 2024-05-17 18:54:15.000 138 22457.16 212.86 41545.07 47608.28 2024-05-17 18:54:16.000 138 22457.16 212.91 41545.09 88888.00 2024-05-17 18:54:17.000 138 22457.16 213.04 41545.14 88888.00 2024-05-17 18:54:18.000 138 22457.20 213.11 41545.21 88888.00 2024-05-17 18:54:19.000 138 22457.25 213.08 41545.24 88888.00 2024-05-17 18:54:20.000 138 22457.21 213.03 41545.11 47608.27 2024-05-17 18:54:21.000 138 22457.10 212.96 41544.92 88888.00 2024-05-17 18:54:22.000 138 22457.06 212.90 41544.86 88888.00 2024-05-17 18:54:23.000 138 22457.08 212.86 41544.93 88888.00 2024-05-17 18:54:24.000 138 22457.12 212.82 41544.98 88888.00 2024-05-17 18:54:25.000 138 22457.10 212.82 41544.97 47608.18 2024-05-17 18:54:26.000 138 22457.08 212.88 41544.98 88888.00 2024-05-17 18:54:27.000 138 22457.09 212.95 41544.98 88888.00 2024-05-17 18:54:28.000 138 22457.06 212.95 41544.93 88888.00 2024-05-17 18:54:29.000 138 22456.94 212.87 41544.84 88888.00 2024-05-17 18:54:30.000 138 22456.87 212.78 41544.81 47608.18 2024-05-17 18:54:31.000 138 22456.89 212.81 41544.90 88888.00 2024-05-17 18:54:32.000 138 22456.89 212.89 41545.05 88888.00 2024-05-17 18:54:33.000 138 22456.82 212.91 41545.07 88888.00 2024-05-17 18:54:34.000 138 22456.78 212.91 41545.00 88888.00 2024-05-17 18:54:35.000 138 22456.79 212.93 41544.99 47608.06 2024-05-17 18:54:36.000 138 22456.78 212.92 41545.02 88888.00 2024-05-17 18:54:37.000 138 22456.68 212.86 41545.01 88888.00 2024-05-17 18:54:38.000 138 22456.55 212.77 41544.96 88888.00 2024-05-17 18:54:39.000 138 22456.50 212.73 41544.92 88888.00 2024-05-17 18:54:40.000 138 22456.53 212.72 41544.88 47607.92 2024-05-17 18:54:41.000 138 22456.56 212.73 41544.82 88888.00 2024-05-17 18:54:42.000 138 22456.51 212.76 41544.76 88888.00 2024-05-17 18:54:43.000 138 22456.44 212.80 41544.78 88888.00 2024-05-17 18:54:44.000 138 22456.43 212.78 41544.82 88888.00 2024-05-17 18:54:45.000 138 22456.44 212.72 41544.79 47607.87 2024-05-17 18:54:46.000 138 22456.40 212.66 41544.71 88888.00 2024-05-17 18:54:47.000 138 22456.34 212.67 41544.69 88888.00 2024-05-17 18:54:48.000 138 22456.30 212.74 41544.77 88888.00 2024-05-17 18:54:49.000 138 22456.28 212.80 41544.82 88888.00 2024-05-17 18:54:50.000 138 22456.24 212.80 41544.80 47607.77 2024-05-17 18:54:51.000 138 22456.21 212.78 41544.79 88888.00 2024-05-17 18:54:52.000 138 22456.22 212.81 41544.87 88888.00 2024-05-17 18:54:53.000 138 22456.23 212.84 41544.90 88888.00 2024-05-17 18:54:54.000 138 22456.21 212.83 41544.81 88888.00 2024-05-17 18:54:55.000 138 22456.19 212.80 41544.74 47607.70 2024-05-17 18:54:56.000 138 22456.21 212.81 41544.82 88888.00 2024-05-17 18:54:57.000 138 22456.18 212.83 41544.89 88888.00 2024-05-17 18:54:58.000 138 22456.10 212.83 41544.88 88888.00 2024-05-17 18:54:59.000 138 22456.08 212.85 41544.91 88888.00 2024-05-17 18:55:00.000 138 22456.17 212.88 41545.00 47607.64 2024-05-17 18:55:01.000 138 22456.23 212.88 41544.98 88888.00 2024-05-17 18:55:02.000 138 22456.19 212.85 41544.88 88888.00 2024-05-17 18:55:03.000 138 22456.11 212.85 41544.83 88888.00 2024-05-17 18:55:04.000 138 22456.07 212.87 41544.84 88888.00 2024-05-17 18:55:05.000 138 22456.06 212.87 41544.84 47607.60 2024-05-17 18:55:06.000 138 22456.10 212.84 41544.85 88888.00 2024-05-17 18:55:07.000 138 22456.12 212.81 41544.86 88888.00 2024-05-17 18:55:08.000 138 22456.10 212.81 41544.85 88888.00 2024-05-17 18:55:09.000 138 22456.05 212.80 41544.81 88888.00 2024-05-17 18:55:10.000 138 22456.01 212.77 41544.79 47607.55 2024-05-17 18:55:11.000 138 22455.98 212.77 41544.79 88888.00 2024-05-17 18:55:12.000 138 22455.98 212.79 41544.77 88888.00 2024-05-17 18:55:13.000 138 22456.03 212.82 41544.78 88888.00 2024-05-17 18:55:14.000 138 22456.06 212.86 41544.85 88888.00 2024-05-17 18:55:15.000 138 22456.03 212.89 41544.88 47607.51 2024-05-17 18:55:16.000 138 22455.98 212.86 41544.84 88888.00 2024-05-17 18:55:17.000 138 22455.97 212.83 41544.84 88888.00 2024-05-17 18:55:18.000 138 22455.95 212.78 41544.82 88888.00 2024-05-17 18:55:19.000 138 22455.92 212.69 41544.71 88888.00 2024-05-17 18:55:20.000 138 22455.90 212.61 41544.63 47607.49 2024-05-17 18:55:21.000 138 22455.91 212.61 41544.68 88888.00 2024-05-17 18:55:22.000 138 22455.94 212.68 41544.77 88888.00 2024-05-17 18:55:23.000 138 22455.97 212.80 41544.79 88888.00 2024-05-17 18:55:24.000 138 22455.96 212.88 41544.77 88888.00 2024-05-17 18:55:25.000 138 22455.96 212.87 41544.77 47607.43 2024-05-17 18:55:26.000 138 22455.93 212.82 41544.72 88888.00 2024-05-17 18:55:27.000 138 22455.84 212.76 41544.61 88888.00 2024-05-17 18:55:28.000 138 22455.80 212.72 41544.51 88888.00 2024-05-17 18:55:29.000 138 22455.84 212.74 41544.49 88888.00 2024-05-17 18:55:30.000 138 22455.85 212.76 41544.50 47607.38 2024-05-17 18:55:31.000 138 22455.82 212.79 41544.50 88888.00 2024-05-17 18:55:32.000 138 22455.82 212.84 41544.54 88888.00 2024-05-17 18:55:33.000 138 22455.85 212.85 41544.61 88888.00 2024-05-17 18:55:34.000 138 22455.87 212.83 41544.57 88888.00 2024-05-17 18:55:35.000 138 22455.88 212.79 41544.50 47607.32 2024-05-17 18:55:36.000 138 22455.84 212.73 41544.46 88888.00 2024-05-17 18:55:37.000 138 22455.77 212.74 41544.46 88888.00 2024-05-17 18:55:38.000 138 22455.72 212.79 41544.48 88888.00 2024-05-17 18:55:39.000 138 22455.75 212.82 41544.50 88888.00 2024-05-17 18:55:40.000 138 22455.78 212.81 41544.59 47607.25 2024-05-17 18:55:41.000 138 22455.76 212.82 41544.68 88888.00 2024-05-17 18:55:42.000 138 22455.75 212.86 41544.69 88888.00 2024-05-17 18:55:43.000 138 22455.73 212.81 41544.59 88888.00 2024-05-17 18:55:44.000 138 22455.68 212.74 41544.46 88888.00 2024-05-17 18:55:45.000 138 22455.63 212.73 41544.43 47607.22 2024-05-17 18:55:46.000 138 22455.60 212.80 41544.52 88888.00 2024-05-17 18:55:47.000 138 22455.58 212.89 41544.65 88888.00 2024-05-17 18:55:48.000 138 22455.57 212.92 41544.67 88888.00 2024-05-17 18:55:49.000 138 22455.57 212.87 41544.57 88888.00 2024-05-17 18:55:50.000 138 22455.61 212.82 41544.52 47607.18 2024-05-17 18:55:51.000 138 22455.63 212.83 41544.57 88888.00 2024-05-17 18:55:52.000 138 22455.58 212.81 41544.56 88888.00 2024-05-17 18:55:53.000 138 22455.50 212.76 41544.46 88888.00 2024-05-17 18:55:54.000 138 22455.50 212.77 41544.44 88888.00 2024-05-17 18:55:55.000 138 22455.56 212.84 41544.51 47607.16 2024-05-17 18:55:56.000 138 22455.62 212.88 41544.57 88888.00 2024-05-17 18:55:57.000 138 22455.65 212.86 41544.63 88888.00 2024-05-17 18:55:58.000 138 22455.68 212.86 41544.70 88888.00 2024-05-17 18:55:59.000 138 22455.73 212.84 41544.69 88888.00 2024-05-17 18:56:00.000 138 22455.73 212.80 41544.62 47607.15 2024-05-17 18:56:01.000 138 22455.70 212.79 41544.56 88888.00 2024-05-17 18:56:02.000 138 22455.72 212.81 41544.54 88888.00 2024-05-17 18:56:03.000 138 22455.78 212.86 41544.57 88888.00 2024-05-17 18:56:04.000 138 22455.88 212.95 41544.66 88888.00 2024-05-17 18:56:05.000 138 22455.94 212.98 41544.69 47607.17 2024-05-17 18:56:06.000 138 22455.92 212.90 41544.59 88888.00 2024-05-17 18:56:07.000 138 22455.87 212.84 41544.52 88888.00 2024-05-17 18:56:08.000 138 22455.86 212.83 41544.54 88888.00 2024-05-17 18:56:09.000 138 22455.89 212.81 41544.56 88888.00 2024-05-17 18:56:10.000 138 22455.91 212.79 41544.51 47607.21 2024-05-17 18:56:11.000 138 22455.93 212.80 41544.43 88888.00 2024-05-17 18:56:12.000 138 22455.98 212.84 41544.43 88888.00 2024-05-17 18:56:13.000 138 22456.05 212.89 41544.53 88888.00 2024-05-17 18:56:14.000 138 22456.07 212.91 41544.62 88888.00 2024-05-17 18:56:15.000 138 22456.05 212.86 41544.59 47607.23 2024-05-17 18:56:16.000 138 22456.00 212.82 41544.52 88888.00 2024-05-17 18:56:17.000 138 22455.97 212.83 41544.52 88888.00 2024-05-17 18:56:18.000 138 22455.95 212.83 41544.54 88888.00 2024-05-17 18:56:19.000 138 22455.94 212.82 41544.50 88888.00 2024-05-17 18:56:20.000 138 22455.96 212.83 41544.46 47607.26 2024-05-17 18:56:21.000 138 22456.01 212.85 41544.50 88888.00 2024-05-17 18:56:22.000 138 22456.06 212.84 41544.55 88888.00 2024-05-17 18:56:23.000 138 22456.08 212.80 41544.55 88888.00 2024-05-17 18:56:24.000 138 22456.09 212.77 41544.48 88888.00 2024-05-17 18:56:25.000 138 22456.06 212.78 41544.39 47607.26 2024-05-17 18:56:26.000 138 22456.02 212.78 41544.35 88888.00 2024-05-17 18:56:27.000 138 22456.03 212.75 41544.39 88888.00 2024-05-17 18:56:28.000 138 22456.09 212.77 41544.45 88888.00 2024-05-17 18:56:29.000 138 22456.15 212.86 41544.50 88888.00 2024-05-17 18:56:30.000 138 22456.19 212.91 41544.57 47607.30 2024-05-17 18:56:31.000 138 22456.20 212.86 41544.60 88888.00 2024-05-17 18:56:32.000 138 22456.23 212.83 41544.54 88888.00 2024-05-17 18:56:33.000 138 22456.29 212.86 41544.50 88888.00 2024-05-17 18:56:34.000 138 22456.31 212.82 41544.43 88888.00 2024-05-17 18:56:35.000 138 22456.29 212.71 41544.32 47607.36 2024-05-17 18:56:36.000 138 22456.37 212.68 41544.35 88888.00 2024-05-17 18:56:37.000 138 22456.48 212.70 41544.48 88888.00 2024-05-17 18:56:38.000 138 22456.47 212.66 41544.50 88888.00 2024-05-17 18:56:39.000 138 22456.42 212.62 41544.48 88888.00 2024-05-17 18:56:40.000 138 22456.45 212.68 41544.49 47607.39 2024-05-17 18:56:41.000 138 22456.45 212.68 41544.48 88888.00 2024-05-17 18:56:42.000 138 22456.42 212.65 41544.50 88888.00 2024-05-17 18:56:43.000 138 22456.44 212.70 41544.58 88888.00 2024-05-17 18:56:44.000 138 22456.47 212.72 41544.57 88888.00 2024-05-17 18:56:45.000 138 22456.43 212.63 41544.46 47607.42 2024-05-17 18:56:46.000 138 22456.41 212.55 41544.37 88888.00 2024-05-17 18:56:47.000 138 22456.48 212.60 41544.37 88888.00 2024-05-17 18:56:48.000 138 22456.59 212.72 41544.41 88888.00 2024-05-17 18:56:49.000 138 22456.64 212.75 41544.39 88888.00 2024-05-17 18:56:50.000 138 22456.62 212.69 41544.33 47607.44 2024-05-17 18:56:51.000 138 22456.60 212.65 41544.32 88888.00 2024-05-17 18:56:52.000 138 22456.64 212.70 41544.41 88888.00 2024-05-17 18:56:53.000 138 22456.70 212.74 41544.54 88888.00 2024-05-17 18:56:54.000 138 22456.72 212.71 41544.56 88888.00 2024-05-17 18:56:55.000 138 22456.68 212.66 41544.50 47607.50 2024-05-17 18:56:56.000 138 22456.68 212.62 41544.49 88888.00 2024-05-17 18:56:57.000 138 22456.71 212.61 41544.48 88888.00 2024-05-17 18:56:58.000 138 22456.75 212.59 41544.44 88888.00 2024-05-17 18:56:59.000 138 22456.76 212.55 41544.41 88888.00 2024-05-17 18:57:00.000 138 22456.78 212.55 41544.44 47607.57 2024-05-17 18:57:01.000 138 22456.81 212.59 41544.50 88888.00 2024-05-17 18:57:02.000 138 22456.85 212.62 41544.57 88888.00 2024-05-17 18:57:03.000 138 22456.90 212.66 41544.62 88888.00 2024-05-17 18:57:04.000 138 22456.92 212.62 41544.62 88888.00 2024-05-17 18:57:05.000 138 22456.93 212.52 41544.59 47607.60 2024-05-17 18:57:06.000 138 22456.91 212.48 41544.54 88888.00 2024-05-17 18:57:07.000 138 22456.89 212.49 41544.51 88888.00 2024-05-17 18:57:08.000 138 22456.94 212.51 41544.51 88888.00 2024-05-17 18:57:09.000 138 22456.98 212.52 41544.50 88888.00 2024-05-17 18:57:10.000 138 22457.01 212.51 41544.48 47607.59 2024-05-17 18:57:11.000 138 22457.06 212.53 41544.46 88888.00 2024-05-17 18:57:12.000 138 22457.08 212.53 41544.41 88888.00 2024-05-17 18:57:13.000 138 22457.07 212.50 41544.38 88888.00 2024-05-17 18:57:14.000 138 22457.07 212.48 41544.40 88888.00 2024-05-17 18:57:15.000 138 22457.04 212.48 41544.43 47607.61 2024-05-17 18:57:16.000 138 22456.99 212.44 41544.40 88888.00 2024-05-17 18:57:17.000 138 22456.99 212.45 41544.38 88888.00 2024-05-17 18:57:18.000 138 22457.03 212.56 41544.45 88888.00 2024-05-17 18:57:19.000 138 22457.02 212.62 41544.52 88888.00 2024-05-17 18:57:20.000 138 22456.99 212.57 41544.47 47607.62 2024-05-17 18:57:21.000 138 22456.97 212.50 41544.39 88888.00 2024-05-17 18:57:22.000 138 22456.93 212.52 41544.39 88888.00 2024-05-17 18:57:23.000 138 22456.90 212.55 41544.47 88888.00 2024-05-17 18:57:24.000 138 22456.92 212.54 41544.48 88888.00 2024-05-17 18:57:25.000 138 22456.96 212.53 41544.43 47607.59 2024-05-17 18:57:26.000 138 22456.97 212.53 41544.42 88888.00 2024-05-17 18:57:27.000 138 22456.95 212.53 41544.48 88888.00 2024-05-17 18:57:28.000 138 22456.91 212.53 41544.53 88888.00 2024-05-17 18:57:29.000 138 22456.87 212.52 41544.53 88888.00 2024-05-17 18:57:30.000 138 22456.84 212.53 41544.49 47607.60 2024-05-17 18:57:31.000 138 22456.87 212.58 41544.46 88888.00 2024-05-17 18:57:32.000 138 22456.91 212.60 41544.43 88888.00 2024-05-17 18:57:33.000 138 22456.87 212.56 41544.41 88888.00 2024-05-17 18:57:34.000 138 22456.85 212.54 41544.44 88888.00 2024-05-17 18:57:35.000 138 22456.90 212.59 41544.47 47607.59 2024-05-17 18:57:36.000 138 22456.90 212.61 41544.52 88888.00 2024-05-17 18:57:37.000 138 22456.85 212.57 41544.59 88888.00 2024-05-17 18:57:38.000 138 22456.84 212.56 41544.59 88888.00 2024-05-17 18:57:39.000 138 22456.88 212.58 41544.54 88888.00 2024-05-17 18:57:40.000 138 22456.90 212.56 41544.45 47607.61 2024-05-17 18:57:41.000 138 22456.84 212.52 41544.38 88888.00 2024-05-17 18:57:42.000 138 22456.82 212.48 41544.32 88888.00 2024-05-17 18:57:43.000 138 22456.86 212.48 41544.32 88888.00 2024-05-17 18:57:44.000 138 22456.90 212.47 41544.38 88888.00 2024-05-17 18:57:45.000 138 22456.86 212.42 41544.44 47607.55 2024-05-17 18:57:46.000 138 22456.80 212.41 41544.43 88888.00 2024-05-17 18:57:47.000 138 22456.76 212.47 41544.36 88888.00 2024-05-17 18:57:48.000 138 22456.76 212.52 41544.31 88888.00 2024-05-17 18:57:49.000 138 22456.79 212.50 41544.29 88888.00 2024-05-17 18:57:50.000 138 22456.78 212.42 41544.26 47607.56 2024-05-17 18:57:51.000 138 22456.73 212.35 41544.16 88888.00 2024-05-17 18:57:52.000 138 22456.70 212.34 41544.18 88888.00 2024-05-17 18:57:53.000 138 22456.73 212.40 41544.38 88888.00 2024-05-17 18:57:54.000 138 22456.79 212.44 41544.51 88888.00 2024-05-17 18:57:55.000 138 22456.82 212.44 41544.46 47607.55 2024-05-17 18:57:56.000 138 22456.81 212.45 41544.38 88888.00 2024-05-17 18:57:57.000 138 22456.76 212.43 41544.34 88888.00 2024-05-17 18:57:58.000 138 22456.74 212.42 41544.36 88888.00 2024-05-17 18:57:59.000 138 22456.77 212.43 41544.44 88888.00 2024-05-17 18:58:00.000 138 22456.82 212.45 41544.52 47607.53 2024-05-17 18:58:01.000 138 22456.82 212.43 41544.50 88888.00 2024-05-17 18:58:02.000 138 22456.78 212.32 41544.42 88888.00 2024-05-17 18:58:03.000 138 22456.77 212.28 41544.43 88888.00 2024-05-17 18:58:04.000 138 22456.84 212.41 41544.52 88888.00 2024-05-17 18:58:05.000 138 22456.86 212.48 41544.52 47607.53 2024-05-17 18:58:06.000 138 22456.83 212.41 41544.43 88888.00 2024-05-17 18:58:07.000 138 22456.85 212.34 41544.41 88888.00 2024-05-17 18:58:08.000 138 22456.89 212.30 41544.45 88888.00 2024-05-17 18:58:09.000 138 22456.87 212.25 41544.47 88888.00 2024-05-17 18:58:10.000 138 22456.79 212.20 41544.43 47607.49 2024-05-17 18:58:11.000 138 22456.71 212.17 41544.34 88888.00 2024-05-17 18:58:12.000 138 22456.66 212.16 41544.25 88888.00 2024-05-17 18:58:13.000 138 22456.62 212.16 41544.22 88888.00 2024-05-17 18:58:14.000 138 22456.59 212.15 41544.26 88888.00 2024-05-17 18:58:15.000 138 22456.58 212.15 41544.34 47607.45 2024-05-17 18:58:16.000 138 22456.58 212.12 41544.38 88888.00 2024-05-17 18:58:17.000 138 22456.58 212.07 41544.41 88888.00 2024-05-17 18:58:18.000 138 22456.60 212.08 41544.45 88888.00 2024-05-17 18:58:19.000 138 22456.61 212.08 41544.46 88888.00 2024-05-17 18:58:20.000 138 22456.60 212.03 41544.46 47607.41 2024-05-17 18:58:21.000 138 22456.59 211.97 41544.41 88888.00 2024-05-17 18:58:22.000 138 22456.59 211.91 41544.32 88888.00 2024-05-17 18:58:23.000 138 22456.60 211.90 41544.27 88888.00 2024-05-17 18:58:24.000 138 22456.59 211.89 41544.29 88888.00 2024-05-17 18:58:25.000 138 22456.58 211.91 41544.35 47607.40 2024-05-17 18:58:26.000 138 22456.60 211.96 41544.38 88888.00 2024-05-17 18:58:27.000 138 22456.59 211.96 41544.33 88888.00 2024-05-17 18:58:28.000 138 22456.57 211.90 41544.26 88888.00 2024-05-17 18:58:29.000 138 22456.59 211.87 41544.29 88888.00 2024-05-17 18:58:30.000 138 22456.62 211.90 41544.39 47607.41 2024-05-17 18:58:31.000 138 22456.66 211.94 41544.45 88888.00 2024-05-17 18:58:32.000 138 22456.69 211.88 41544.38 88888.00 2024-05-17 18:58:33.000 138 22456.68 211.78 41544.27 88888.00 2024-05-17 18:58:34.000 138 22456.62 211.74 41544.21 88888.00 2024-05-17 18:58:35.000 138 22456.58 211.77 41544.25 47607.40 2024-05-17 18:58:36.000 138 22456.60 211.84 41544.32 88888.00 2024-05-17 18:58:37.000 138 22456.62 211.85 41544.32 88888.00 2024-05-17 18:58:38.000 138 22456.57 211.74 41544.22 88888.00 2024-05-17 18:58:39.000 138 22456.52 211.63 41544.09 88888.00 2024-05-17 18:58:40.000 138 22456.47 211.60 41544.02 47607.35 2024-05-17 18:58:41.000 138 22456.43 211.61 41544.06 88888.00 2024-05-17 18:58:42.000 138 22456.41 211.65 41544.18 88888.00 2024-05-17 18:58:43.000 138 22456.42 211.72 41544.25 88888.00 2024-05-17 18:58:44.000 138 22456.41 211.73 41544.26 88888.00 2024-05-17 18:58:45.000 138 22456.38 211.70 41544.29 47607.30 2024-05-17 18:58:46.000 138 22456.37 211.68 41544.31 88888.00 2024-05-17 18:58:47.000 138 22456.37 211.67 41544.25 88888.00 2024-05-17 18:58:48.000 138 22456.34 211.71 41544.20 88888.00 2024-05-17 18:58:49.000 138 22456.33 211.76 41544.16 88888.00 2024-05-17 18:58:50.000 138 22456.32 211.80 41544.16 47607.24 2024-05-17 18:58:51.000 138 22456.33 211.81 41544.20 88888.00 2024-05-17 18:58:52.000 138 22456.33 211.76 41544.19 88888.00 2024-05-17 18:58:53.000 138 22456.34 211.72 41544.21 88888.00 2024-05-17 18:58:54.000 138 22456.34 211.74 41544.31 88888.00 2024-05-17 18:58:55.000 138 22456.31 211.72 41544.28 47607.22 2024-05-17 18:58:56.000 138 22456.27 211.64 41544.11 88888.00 2024-05-17 18:58:57.000 138 22456.28 211.60 41544.04 88888.00 2024-05-17 18:58:58.000 138 22456.33 211.62 41544.13 88888.00 2024-05-17 18:58:59.000 138 22456.36 211.69 41544.21 88888.00 2024-05-17 18:59:00.000 138 22456.37 211.75 41544.21 47607.17 2024-05-17 18:59:01.000 138 22456.35 211.75 41544.18 88888.00 2024-05-17 18:59:02.000 138 22456.34 211.72 41544.17 88888.00 2024-05-17 18:59:03.000 138 22456.32 211.68 41544.14 88888.00 2024-05-17 18:59:04.000 138 22456.25 211.64 41544.12 88888.00 2024-05-17 18:59:05.000 138 22456.21 211.64 41544.15 47607.18 2024-05-17 18:59:06.000 138 22456.23 211.72 41544.23 88888.00 2024-05-17 18:59:07.000 138 22456.26 211.83 41544.30 88888.00 2024-05-17 18:59:08.000 138 22456.23 211.85 41544.34 88888.00 2024-05-17 18:59:09.000 138 22456.21 211.80 41544.37 88888.00 2024-05-17 18:59:10.000 138 22456.23 211.75 41544.33 47607.10 2024-05-17 18:59:11.000 138 22456.21 211.67 41544.20 88888.00 2024-05-17 18:59:12.000 138 22456.15 211.61 41544.12 88888.00 2024-05-17 18:59:13.000 138 22456.12 211.62 41544.12 88888.00 2024-05-17 18:59:14.000 138 22456.16 211.63 41544.14 88888.00 2024-05-17 18:59:15.000 138 22456.24 211.67 41544.20 47607.09 2024-05-17 18:59:16.000 138 22456.27 211.74 41544.31 88888.00 2024-05-17 18:59:17.000 138 22456.18 211.76 41544.38 88888.00 2024-05-17 18:59:18.000 138 22456.08 211.73 41544.37 88888.00 2024-05-17 18:59:19.000 138 22456.07 211.69 41544.29 88888.00 2024-05-17 18:59:20.000 138 22456.12 211.64 41544.23 47607.08 2024-05-17 18:59:21.000 138 22456.21 211.62 41544.25 88888.00 2024-05-17 18:59:22.000 138 22456.29 211.66 41544.26 88888.00 2024-05-17 18:59:23.000 138 22456.29 211.69 41544.21 88888.00 2024-05-17 18:59:24.000 138 22456.23 211.65 41544.16 88888.00 2024-05-17 18:59:25.000 138 22456.20 211.61 41544.13 47607.08 2024-05-17 18:59:26.000 138 22456.24 211.62 41544.16 88888.00 2024-05-17 18:59:27.000 138 22456.23 211.63 41544.19 88888.00 2024-05-17 18:59:28.000 138 22456.18 211.61 41544.17 88888.00 2024-05-17 18:59:29.000 138 22456.20 211.58 41544.12 88888.00 2024-05-17 18:59:30.000 138 22456.28 211.54 41544.11 47607.10 2024-05-17 18:59:31.000 138 22456.33 211.49 41544.16 88888.00 2024-05-17 18:59:32.000 138 22456.37 211.50 41544.24 88888.00 2024-05-17 18:59:33.000 138 22456.42 211.57 41544.31 88888.00 2024-05-17 18:59:34.000 138 22456.47 211.59 41544.29 88888.00 2024-05-17 18:59:35.000 138 22456.50 211.56 41544.20 47607.15 2024-05-17 18:59:36.000 138 22456.52 211.53 41544.14 88888.00 2024-05-17 18:59:37.000 138 22456.56 211.52 41544.09 88888.00 2024-05-17 18:59:38.000 138 22456.56 211.51 41544.10 88888.00 2024-05-17 18:59:39.000 138 22456.55 211.53 41544.17 88888.00 2024-05-17 18:59:40.000 138 22456.56 211.61 41544.26 47607.16 2024-05-17 18:59:41.000 138 22456.55 211.66 41544.29 88888.00 2024-05-17 18:59:42.000 138 22456.51 211.60 41544.25 88888.00 2024-05-17 18:59:43.000 138 22456.50 211.56 41544.22 88888.00 2024-05-17 18:59:44.000 138 22456.52 211.56 41544.21 88888.00 2024-05-17 18:59:45.000 138 22456.52 211.57 41544.21 47607.14 2024-05-17 18:59:46.000 138 22456.49 211.58 41544.19 88888.00 2024-05-17 18:59:47.000 138 22456.50 211.60 41544.17 88888.00 2024-05-17 18:59:48.000 138 22456.57 211.64 41544.15 88888.00 2024-05-17 18:59:49.000 138 22456.63 211.73 41544.19 88888.00 2024-05-17 18:59:50.000 138 22456.62 211.80 41544.27 47607.17 2024-05-17 18:59:51.000 138 22456.60 211.80 41544.24 88888.00 2024-05-17 18:59:52.000 138 22456.60 211.73 41544.08 88888.00 2024-05-17 18:59:53.000 138 22456.59 211.64 41543.91 88888.00 2024-05-17 18:59:54.000 138 22456.59 211.63 41543.90 88888.00 2024-05-17 18:59:55.000 138 22456.61 211.71 41544.01 47607.17 2024-05-17 18:59:56.000 138 22456.62 211.77 41544.06 88888.00 2024-05-17 18:59:57.000 138 22456.62 211.80 41544.01 88888.00 2024-05-17 18:59:58.000 138 22456.67 211.75 41543.94 88888.00 2024-05-17 18:59:59.000 138 22456.72 211.65 41543.92 88888.00 2024-05-17 19:00:00.000 138 22456.75 211.65 41543.98 47607.20 2024-05-17 19:00:01.000 138 22456.76 211.77 41544.03 88888.00 2024-05-17 19:00:02.000 138 22456.74 211.80 41543.97 88888.00 2024-05-17 19:00:03.000 138 22456.76 211.73 41543.89 88888.00 2024-05-17 19:00:04.000 138 22456.82 211.75 41543.89 88888.00 2024-05-17 19:00:05.000 138 22456.87 211.82 41543.93 47607.19 2024-05-17 19:00:06.000 138 22456.90 211.85 41543.95 88888.00 2024-05-17 19:00:07.000 138 22456.92 211.86 41543.99 88888.00 2024-05-17 19:00:08.000 138 22456.91 211.90 41544.01 88888.00 2024-05-17 19:00:09.000 138 22456.88 211.92 41543.97 88888.00 2024-05-17 19:00:10.000 138 22456.85 211.90 41543.93 47607.22 2024-05-17 19:00:11.000 138 22456.83 211.87 41543.89 88888.00 2024-05-17 19:00:12.000 138 22456.86 211.84 41543.87 88888.00 2024-05-17 19:00:13.000 138 22456.95 211.83 41543.90 88888.00 2024-05-17 19:00:14.000 138 22456.97 211.81 41543.94 88888.00 2024-05-17 19:00:15.000 138 22456.91 211.79 41543.94 47607.28 2024-05-17 19:00:16.000 138 22456.89 211.84 41543.98 88888.00 2024-05-17 19:00:17.000 138 22456.94 211.91 41544.02 88888.00 2024-05-17 19:00:18.000 138 22456.96 211.92 41543.95 88888.00 2024-05-17 19:00:19.000 138 22456.94 211.90 41543.84 88888.00 2024-05-17 19:00:20.000 138 22456.92 211.84 41543.75 47607.28 2024-05-17 19:00:21.000 138 22456.90 211.80 41543.71 88888.00 2024-05-17 19:00:22.000 138 22456.94 211.83 41543.79 88888.00 2024-05-17 19:00:23.000 138 22457.05 211.92 41543.88 88888.00 2024-05-17 19:00:24.000 138 22457.12 211.99 41543.91 88888.00 2024-05-17 19:00:25.000 138 22457.13 211.97 41543.91 47607.33 2024-05-17 19:00:26.000 138 22457.09 211.90 41543.89 88888.00 2024-05-17 19:00:27.000 138 22457.03 211.89 41543.89 88888.00 2024-05-17 19:00:28.000 138 22457.03 211.88 41543.86 88888.00 2024-05-17 19:00:29.000 138 22457.04 211.83 41543.79 88888.00 2024-05-17 19:00:30.000 138 22457.03 211.82 41543.78 47607.34 2024-05-17 19:00:31.000 138 22456.99 211.87 41543.81 88888.00 2024-05-17 19:00:32.000 138 22456.92 211.89 41543.83 88888.00 2024-05-17 19:00:33.000 138 22456.84 211.91 41543.82 88888.00 2024-05-17 19:00:34.000 138 22456.79 211.89 41543.78 88888.00 2024-05-17 19:00:35.000 138 22456.80 211.84 41543.73 47607.30 2024-05-17 19:00:36.000 138 22456.87 211.84 41543.71 88888.00 2024-05-17 19:00:37.000 138 22456.92 211.88 41543.69 88888.00 2024-05-17 19:00:38.000 138 22456.93 211.94 41543.73 88888.00 2024-05-17 19:00:39.000 138 22456.93 212.06 41543.85 88888.00 2024-05-17 19:00:40.000 138 22456.94 212.13 41543.91 47607.26 2024-05-17 19:00:41.000 138 22456.95 212.12 41543.95 88888.00 2024-05-17 19:00:42.000 138 22456.91 212.11 41544.01 88888.00 2024-05-17 19:00:43.000 138 22456.83 212.10 41543.98 88888.00 2024-05-17 19:00:44.000 138 22456.80 212.10 41543.89 88888.00 2024-05-17 19:00:45.000 138 22456.81 212.09 41543.85 47607.19 2024-05-17 19:00:46.000 138 22456.80 212.07 41543.83 88888.00 2024-05-17 19:00:47.000 138 22456.77 212.05 41543.83 88888.00 2024-05-17 19:00:48.000 138 22456.77 212.01 41543.80 88888.00 2024-05-17 19:00:49.000 138 22456.80 211.95 41543.77 88888.00 2024-05-17 19:00:50.000 138 22456.82 211.91 41543.78 47607.19 2024-05-17 19:00:51.000 138 22456.84 211.94 41543.78 88888.00 2024-05-17 19:00:52.000 138 22456.83 211.99 41543.73 88888.00 2024-05-17 19:00:53.000 138 22456.78 212.03 41543.70 88888.00 2024-05-17 19:00:54.000 138 22456.75 212.06 41543.75 88888.00 2024-05-17 19:00:55.000 138 22456.74 212.04 41543.83 47607.15 2024-05-17 19:00:56.000 138 22456.77 212.07 41543.89 88888.00 2024-05-17 19:00:57.000 138 22456.80 212.11 41543.83 88888.00 2024-05-17 19:00:58.000 138 22456.79 212.07 41543.68 88888.00 2024-05-17 19:00:59.000 138 22456.76 212.04 41543.64 88888.00 2024-05-17 19:01:00.000 138 22456.78 212.06 41543.71 47607.20 2024-05-17 19:01:01.000 138 22456.83 212.07 41543.77 88888.00 2024-05-17 19:01:02.000 138 22456.84 212.06 41543.73 88888.00 2024-05-17 19:01:03.000 138 22456.83 212.08 41543.71 88888.00 2024-05-17 19:01:04.000 138 22456.79 212.12 41543.74 88888.00 2024-05-17 19:01:05.000 138 22456.71 212.11 41543.70 47607.14 2024-05-17 19:01:06.000 138 22456.72 212.08 41543.64 88888.00 2024-05-17 19:01:07.000 138 22456.85 212.10 41543.67 88888.00 2024-05-17 19:01:08.000 138 22456.92 212.14 41543.69 88888.00 2024-05-17 19:01:09.000 138 22456.89 212.11 41543.66 88888.00 2024-05-17 19:01:10.000 138 22456.86 212.07 41543.64 47607.15 2024-05-17 19:01:11.000 138 22456.84 212.10 41543.67 88888.00 2024-05-17 19:01:12.000 138 22456.81 212.14 41543.74 88888.00 2024-05-17 19:01:13.000 138 22456.81 212.09 41543.77 88888.00 2024-05-17 19:01:14.000 138 22456.82 212.04 41543.82 88888.00 2024-05-17 19:01:15.000 138 22456.83 212.06 41543.86 47607.10 2024-05-17 19:01:16.000 138 22456.81 212.05 41543.81 88888.00 2024-05-17 19:01:17.000 138 22456.80 211.97 41543.69 88888.00 2024-05-17 19:01:18.000 138 22456.84 211.93 41543.67 88888.00 2024-05-17 19:01:19.000 138 22456.90 211.98 41543.77 88888.00 2024-05-17 19:01:20.000 138 22456.89 212.03 41543.83 47607.13 2024-05-17 19:01:21.000 138 22456.85 212.01 41543.79 88888.00 2024-05-17 19:01:22.000 138 22456.85 211.97 41543.77 88888.00 2024-05-17 19:01:23.000 138 22456.87 212.00 41543.83 88888.00 2024-05-17 19:01:24.000 138 22456.84 212.03 41543.81 88888.00 2024-05-17 19:01:25.000 138 22456.83 212.04 41543.73 47607.16 2024-05-17 19:01:26.000 138 22456.85 212.00 41543.73 88888.00 2024-05-17 19:01:27.000 138 22456.82 211.89 41543.71 88888.00 2024-05-17 19:01:28.000 138 22456.77 211.87 41543.72 88888.00 2024-05-17 19:01:29.000 138 22456.78 211.97 41543.76 88888.00 2024-05-17 19:01:30.000 138 22456.80 212.03 41543.71 47607.12 2024-05-17 19:01:31.000 138 22456.80 212.01 41543.71 88888.00 2024-05-17 19:01:32.000 138 22456.77 212.01 41543.77 88888.00 2024-05-17 19:01:33.000 138 22456.75 211.98 41543.73 88888.00 2024-05-17 19:01:34.000 138 22456.82 211.94 41543.66 88888.00 2024-05-17 19:01:35.000 138 22456.92 211.90 41543.71 47607.09 2024-05-17 19:01:36.000 138 22456.93 211.85 41543.77 88888.00 2024-05-17 19:01:37.000 138 22456.85 211.82 41543.76 88888.00 2024-05-17 19:01:38.000 138 22456.78 211.82 41543.74 88888.00 2024-05-17 19:01:39.000 138 22456.75 211.79 41543.79 88888.00 2024-05-17 19:01:40.000 138 22456.74 211.77 41543.85 47607.03 2024-05-17 19:01:41.000 138 22456.70 211.76 41543.84 88888.00 2024-05-17 19:01:42.000 138 22456.65 211.75 41543.81 88888.00 2024-05-17 19:01:43.000 138 22456.62 211.73 41543.79 88888.00 2024-05-17 19:01:44.000 138 22456.65 211.72 41543.82 88888.00 2024-05-17 19:01:45.000 138 22456.69 211.70 41543.90 47607.06 2024-05-17 19:01:46.000 138 22456.70 211.66 41543.97 88888.00 2024-05-17 19:01:47.000 138 22456.71 211.64 41543.93 88888.00 2024-05-17 19:01:48.000 138 22456.72 211.66 41543.86 88888.00 2024-05-17 19:01:49.000 138 22456.68 211.65 41543.82 88888.00 2024-05-17 19:01:50.000 138 22456.59 211.57 41543.79 47606.98 2024-05-17 19:01:51.000 138 22456.53 211.50 41543.77 88888.00 2024-05-17 19:01:52.000 138 22456.53 211.50 41543.78 88888.00 2024-05-17 19:01:53.000 138 22456.55 211.55 41543.74 88888.00 2024-05-17 19:01:54.000 138 22456.52 211.50 41543.69 88888.00 2024-05-17 19:01:55.000 138 22456.48 211.39 41543.65 47606.92 2024-05-17 19:01:56.000 138 22456.46 211.42 41543.66 88888.00 2024-05-17 19:01:57.000 138 22456.41 211.52 41543.67 88888.00 2024-05-17 19:01:58.000 138 22456.38 211.53 41543.69 88888.00 2024-05-17 19:01:59.000 138 22456.37 211.52 41543.73 88888.00 2024-05-17 19:02:00.000 138 22456.34 211.49 41543.72 47606.92 2024-05-17 19:02:01.000 138 22456.30 211.39 41543.68 88888.00 2024-05-17 19:02:02.000 138 22456.31 211.33 41543.72 88888.00 2024-05-17 19:02:03.000 138 22456.32 211.38 41543.76 88888.00 2024-05-17 19:02:04.000 138 22456.33 211.45 41543.73 88888.00 2024-05-17 19:02:05.000 138 22456.35 211.48 41543.68 47606.81 2024-05-17 19:02:06.000 138 22456.34 211.43 41543.65 88888.00 2024-05-17 19:02:07.000 138 22456.31 211.37 41543.67 88888.00 2024-05-17 19:02:08.000 138 22456.27 211.34 41543.68 88888.00 2024-05-17 19:02:09.000 138 22456.26 211.31 41543.64 88888.00 2024-05-17 19:02:10.000 138 22456.30 211.27 41543.64 47606.81 2024-05-17 19:02:11.000 138 22456.33 211.27 41543.67 88888.00 2024-05-17 19:02:12.000 138 22456.31 211.26 41543.64 88888.00 2024-05-17 19:02:13.000 138 22456.29 211.22 41543.62 88888.00 2024-05-17 19:02:14.000 138 22456.34 211.19 41543.64 88888.00 2024-05-17 19:02:15.000 138 22456.38 211.21 41543.68 47606.80 2024-05-17 19:02:16.000 138 22456.36 211.20 41543.69 88888.00 2024-05-17 19:02:17.000 138 22456.29 211.09 41543.60 88888.00 2024-05-17 19:02:18.000 138 22456.27 210.98 41543.54 88888.00 2024-05-17 19:02:19.000 138 22456.32 211.02 41543.62 88888.00 2024-05-17 19:02:20.000 138 22456.35 211.12 41543.72 47606.74 2024-05-17 19:02:21.000 138 22456.38 211.18 41543.73 88888.00 2024-05-17 19:02:22.000 138 22456.39 211.25 41543.69 88888.00 2024-05-17 19:02:23.000 138 22456.35 211.25 41543.66 88888.00 2024-05-17 19:02:24.000 138 22456.35 211.22 41543.66 88888.00 2024-05-17 19:02:25.000 138 22456.41 211.22 41543.66 47606.74 2024-05-17 19:02:26.000 138 22456.44 211.21 41543.67 88888.00 2024-05-17 19:02:27.000 138 22456.44 211.17 41543.65 88888.00 2024-05-17 19:02:28.000 138 22456.43 211.12 41543.60 88888.00 2024-05-17 19:02:29.000 138 22456.47 211.14 41543.64 88888.00 2024-05-17 19:02:30.000 138 22456.51 211.20 41543.76 47606.69 2024-05-17 19:02:31.000 138 22456.48 211.16 41543.79 88888.00 2024-05-17 19:02:32.000 138 22456.44 211.12 41543.80 88888.00 2024-05-17 19:02:33.000 138 22456.46 211.13 41543.85 88888.00 2024-05-17 19:02:34.000 138 22456.50 211.13 41543.86 88888.00 2024-05-17 19:02:35.000 138 22456.53 211.12 41543.87 47606.73 2024-05-17 19:02:36.000 138 22456.56 211.11 41543.84 88888.00 2024-05-17 19:02:37.000 138 22456.61 211.09 41543.77 88888.00 2024-05-17 19:02:38.000 138 22456.66 211.11 41543.77 88888.00 2024-05-17 19:02:39.000 138 22456.66 211.11 41543.79 88888.00 2024-05-17 19:02:40.000 138 22456.61 211.07 41543.75 47606.68 2024-05-17 19:02:41.000 138 22456.60 211.02 41543.71 88888.00 2024-05-17 19:02:42.000 138 22456.64 211.00 41543.73 88888.00 2024-05-17 19:02:43.000 138 22456.66 211.01 41543.77 88888.00 2024-05-17 19:02:44.000 138 22456.66 210.99 41543.76 88888.00 2024-05-17 19:02:45.000 138 22456.66 210.99 41543.73 47606.72 2024-05-17 19:02:46.000 138 22456.65 211.03 41543.70 88888.00 2024-05-17 19:02:47.000 138 22456.62 211.03 41543.71 88888.00 2024-05-17 19:02:48.000 138 22456.59 211.01 41543.75 88888.00 2024-05-17 19:02:49.000 138 22456.60 211.03 41543.77 88888.00 2024-05-17 19:02:50.000 138 22456.59 211.00 41543.70 47606.69 2024-05-17 19:02:51.000 138 22456.50 210.93 41543.57 88888.00 2024-05-17 19:02:52.000 138 22456.45 210.96 41543.51 88888.00 2024-05-17 19:02:53.000 138 22456.51 210.97 41543.54 88888.00 2024-05-17 19:02:54.000 138 22456.56 210.90 41543.53 88888.00 2024-05-17 19:02:55.000 138 22456.57 210.86 41543.49 47606.75 2024-05-17 19:02:56.000 138 22456.62 210.89 41543.49 88888.00 2024-05-17 19:02:57.000 138 22456.71 210.87 41543.52 88888.00 2024-05-17 19:02:58.000 138 22456.79 210.80 41543.51 88888.00 2024-05-17 19:02:59.000 138 22456.86 210.79 41543.48 88888.00 2024-05-17 19:03:00.000 138 22456.92 210.82 41543.50 47606.89 2024-05-17 19:03:01.000 138 22456.98 210.83 41543.52 88888.00 2024-05-17 19:03:02.000 138 22457.10 210.84 41543.55 88888.00 2024-05-17 19:03:03.000 138 22457.27 210.83 41543.61 88888.00 2024-05-17 19:03:04.000 138 22457.45 210.74 41543.62 88888.00 2024-05-17 19:03:05.000 138 22457.60 210.63 41543.62 47607.23 2024-05-17 19:03:06.000 138 22457.75 210.53 41543.66 88888.00 2024-05-17 19:03:07.000 138 22457.88 210.44 41543.63 88888.00 2024-05-17 19:03:08.000 138 22458.00 210.37 41543.57 88888.00 2024-05-17 19:03:09.000 138 22458.14 210.33 41543.55 88888.00 2024-05-17 19:03:10.000 138 22458.32 210.30 41543.55 47607.57 2024-05-17 19:03:11.000 138 22458.58 210.28 41543.54 88888.00 2024-05-17 19:03:12.000 138 22458.85 210.25 41543.51 88888.00 2024-05-17 19:03:13.000 138 22459.06 210.22 41543.52 88888.00 2024-05-17 19:03:14.000 138 22459.19 210.19 41543.61 88888.00 2024-05-17 19:03:15.000 138 22459.28 210.09 41543.64 47607.94 2024-05-17 19:03:16.000 138 22459.40 209.92 41543.59 88888.00 2024-05-17 19:03:17.000 138 22459.57 209.78 41543.48 88888.00 2024-05-17 19:03:18.000 138 22459.74 209.76 41543.44 88888.00 2024-05-17 19:03:19.000 138 22459.92 209.88 41543.49 88888.00 2024-05-17 19:03:20.000 138 22460.07 209.94 41543.48 47608.32 2024-05-17 19:03:21.000 138 22460.21 209.85 41543.44 88888.00 2024-05-17 19:03:22.000 138 22460.37 209.78 41543.48 88888.00 2024-05-17 19:03:23.000 138 22460.53 209.81 41543.52 88888.00 2024-05-17 19:03:24.000 138 22460.67 209.84 41543.49 88888.00 2024-05-17 19:03:25.000 138 22460.85 209.83 41543.50 47608.67 2024-05-17 19:03:26.000 138 22461.03 209.80 41543.55 88888.00 2024-05-17 19:03:27.000 138 22461.15 209.80 41543.52 88888.00 2024-05-17 19:03:28.000 138 22461.25 209.77 41543.45 88888.00 2024-05-17 19:03:29.000 138 22461.37 209.72 41543.43 88888.00 2024-05-17 19:03:30.000 138 22461.54 209.69 41543.48 47608.99 2024-05-17 19:03:31.000 138 22461.70 209.65 41543.49 88888.00 2024-05-17 19:03:32.000 138 22461.80 209.55 41543.39 88888.00 2024-05-17 19:03:33.000 138 22461.85 209.49 41543.32 88888.00 2024-05-17 19:03:34.000 138 22461.92 209.50 41543.37 88888.00 2024-05-17 19:03:35.000 138 22462.03 209.54 41543.49 47609.34 2024-05-17 19:03:36.000 138 22462.18 209.54 41543.57 88888.00 2024-05-17 19:03:37.000 138 22462.31 209.47 41543.57 88888.00 2024-05-17 19:03:38.000 138 22462.43 209.39 41543.50 88888.00 2024-05-17 19:03:39.000 138 22462.58 209.31 41543.43 88888.00 2024-05-17 19:03:40.000 138 22462.69 209.20 41543.39 47609.66 2024-05-17 19:03:41.000 138 22462.76 209.13 41543.41 88888.00 2024-05-17 19:03:42.000 138 22462.87 209.13 41543.50 88888.00 2024-05-17 19:03:43.000 138 22463.02 209.16 41543.59 88888.00 2024-05-17 19:03:44.000 138 22463.15 209.20 41543.63 88888.00 2024-05-17 19:03:45.000 138 22463.25 209.24 41543.66 47609.92 2024-05-17 19:03:46.000 138 22463.36 209.24 41543.67 88888.00 2024-05-17 19:03:47.000 138 22463.49 209.19 41543.68 88888.00 2024-05-17 19:03:48.000 138 22463.60 209.12 41543.68 88888.00 2024-05-17 19:03:49.000 138 22463.66 209.09 41543.70 88888.00 2024-05-17 19:03:50.000 138 22463.72 209.10 41543.72 47610.16 2024-05-17 19:03:51.000 138 22463.78 209.10 41543.69 88888.00 2024-05-17 19:03:52.000 138 22463.88 209.15 41543.74 88888.00 2024-05-17 19:03:53.000 138 22464.00 209.19 41543.86 88888.00 2024-05-17 19:03:54.000 138 22464.08 209.12 41543.88 88888.00 2024-05-17 19:03:55.000 138 22464.14 209.02 41543.84 47610.37 2024-05-17 19:03:56.000 138 22464.18 208.97 41543.82 88888.00 2024-05-17 19:03:57.000 138 22464.16 208.92 41543.83 88888.00 2024-05-17 19:03:58.000 138 22464.17 208.85 41543.80 88888.00 2024-05-17 19:03:59.000 138 22464.24 208.81 41543.72 88888.00 2024-05-17 19:04:00.000 138 22464.32 208.81 41543.71 47610.54 2024-05-17 19:04:01.000 138 22464.36 208.80 41543.81 88888.00 2024-05-17 19:04:02.000 138 22464.41 208.75 41543.89 88888.00 2024-05-17 19:04:03.000 138 22464.49 208.71 41543.88 88888.00 2024-05-17 19:04:04.000 138 22464.56 208.70 41543.82 88888.00 2024-05-17 19:04:05.000 138 22464.58 208.63 41543.79 47610.77 2024-05-17 19:04:06.000 138 22464.62 208.57 41543.78 88888.00 2024-05-17 19:04:07.000 138 22464.71 208.59 41543.79 88888.00 2024-05-17 19:04:08.000 138 22464.82 208.63 41543.82 88888.00 2024-05-17 19:04:09.000 138 22464.94 208.66 41543.95 88888.00 2024-05-17 19:04:10.000 138 22465.00 208.63 41544.04 47610.96 2024-05-17 19:04:11.000 138 22464.98 208.57 41543.96 88888.00 2024-05-17 19:04:12.000 138 22464.98 208.53 41543.88 88888.00 2024-05-17 19:04:13.000 138 22465.03 208.46 41543.93 88888.00 2024-05-17 19:04:14.000 138 22465.12 208.38 41544.05 88888.00 2024-05-17 19:04:15.000 138 22465.19 208.31 41544.07 47611.08 2024-05-17 19:04:16.000 138 22465.24 208.23 41543.97 88888.00 2024-05-17 19:04:17.000 138 22465.33 208.18 41543.92 88888.00 2024-05-17 19:04:18.000 138 22465.47 208.21 41543.96 88888.00 2024-05-17 19:04:19.000 138 22465.56 208.25 41543.98 88888.00 2024-05-17 19:04:20.000 138 22465.61 208.25 41543.96 47611.27 2024-05-17 19:04:21.000 138 22465.68 208.25 41543.98 88888.00 2024-05-17 19:04:22.000 138 22465.70 208.21 41543.99 88888.00 2024-05-17 19:04:23.000 138 22465.67 208.13 41543.96 88888.00 2024-05-17 19:04:24.000 138 22465.68 208.07 41543.94 88888.00 2024-05-17 19:04:25.000 138 22465.69 208.06 41543.98 47611.41 2024-05-17 19:04:26.000 138 22465.73 208.10 41544.02 88888.00 2024-05-17 19:04:27.000 138 22465.82 208.09 41544.06 88888.00 2024-05-17 19:04:28.000 138 22465.93 208.04 41544.13 88888.00 2024-05-17 19:04:29.000 138 22466.02 208.02 41544.18 88888.00 2024-05-17 19:04:30.000 138 22466.07 207.97 41544.15 47611.53 2024-05-17 19:04:31.000 138 22466.05 207.84 41544.10 88888.00 2024-05-17 19:04:32.000 138 22466.03 207.73 41544.11 88888.00 2024-05-17 19:04:33.000 138 22466.08 207.71 41544.11 88888.00 2024-05-17 19:04:34.000 138 22466.15 207.72 41544.06 88888.00 2024-05-17 19:04:35.000 138 22466.16 207.76 41544.07 47611.60 2024-05-17 19:04:36.000 138 22466.19 207.83 41544.19 88888.00 2024-05-17 19:04:37.000 138 22466.26 207.87 41544.31 88888.00 2024-05-17 19:04:38.000 138 22466.29 207.82 41544.26 88888.00 2024-05-17 19:04:39.000 138 22466.30 207.78 41544.13 88888.00 2024-05-17 19:04:40.000 138 22466.32 207.79 41544.06 47611.74 2024-05-17 19:04:41.000 138 22466.35 207.76 41544.00 88888.00 2024-05-17 19:04:42.000 138 22466.41 207.71 41543.97 88888.00 2024-05-17 19:04:43.000 138 22466.47 207.71 41544.06 88888.00 2024-05-17 19:04:44.000 138 22466.48 207.74 41544.19 88888.00 2024-05-17 19:04:45.000 138 22466.46 207.74 41544.21 47611.82 2024-05-17 19:04:46.000 138 22466.46 207.73 41544.14 88888.00 2024-05-17 19:04:47.000 138 22466.50 207.70 41544.11 88888.00 2024-05-17 19:04:48.000 138 22466.55 207.67 41544.13 88888.00 2024-05-17 19:04:49.000 138 22466.59 207.63 41544.13 88888.00 2024-05-17 19:04:50.000 138 22466.60 207.59 41544.08 47611.92 2024-05-17 19:04:51.000 138 22466.61 207.56 41544.07 88888.00 2024-05-17 19:04:52.000 138 22466.58 207.53 41544.11 88888.00 2024-05-17 19:04:53.000 138 22466.62 207.51 41544.19 88888.00 2024-05-17 19:04:54.000 138 22466.75 207.52 41544.28 88888.00 2024-05-17 19:04:55.000 138 22466.79 207.49 41544.27 47612.03 2024-05-17 19:04:56.000 138 22466.77 207.48 41544.24 88888.00 2024-05-17 19:04:57.000 138 22466.83 207.53 41544.31 88888.00 2024-05-17 19:04:58.000 138 22466.94 207.57 41544.35 88888.00 2024-05-17 19:04:59.000 138 22466.99 207.59 41544.32 88888.00 2024-05-17 19:05:00.000 138 22466.96 207.57 41544.29 47612.11 2024-05-17 19:05:01.000 138 22466.94 207.51 41544.31 88888.00 2024-05-17 19:05:02.000 138 22466.98 207.42 41544.30 88888.00 2024-05-17 19:05:03.000 138 22467.06 207.36 41544.26 88888.00 2024-05-17 19:05:04.000 138 22467.12 207.31 41544.23 88888.00 2024-05-17 19:05:05.000 138 22467.18 207.26 41544.27 47612.21 2024-05-17 19:05:06.000 138 22467.23 207.21 41544.34 88888.00 2024-05-17 19:05:07.000 138 22467.26 207.18 41544.34 88888.00 2024-05-17 19:05:08.000 138 22467.30 207.20 41544.31 88888.00 2024-05-17 19:05:09.000 138 22467.33 207.24 41544.34 88888.00 2024-05-17 19:05:10.000 138 22467.33 207.25 41544.36 47612.30 2024-05-17 19:05:11.000 138 22467.30 207.20 41544.32 88888.00 2024-05-17 19:05:12.000 138 22467.30 207.16 41544.30 88888.00 2024-05-17 19:05:13.000 138 22467.34 207.19 41544.26 88888.00 2024-05-17 19:05:14.000 138 22467.41 207.25 41544.19 88888.00 2024-05-17 19:05:15.000 138 22467.44 207.23 41544.14 47612.39 2024-05-17 19:05:16.000 138 22467.44 207.13 41544.12 88888.00 2024-05-17 19:05:17.000 138 22467.46 207.07 41544.17 88888.00 2024-05-17 19:05:18.000 138 22467.50 207.10 41544.23 88888.00 2024-05-17 19:05:19.000 138 22467.53 207.15 41544.24 88888.00 2024-05-17 19:05:20.000 138 22467.52 207.15 41544.19 47612.44 2024-05-17 19:05:21.000 138 22467.52 207.07 41544.18 88888.00 2024-05-17 19:05:22.000 138 22467.58 207.01 41544.24 88888.00 2024-05-17 19:05:23.000 138 22467.67 207.02 41544.35 88888.00 2024-05-17 19:05:24.000 138 22467.72 207.06 41544.43 88888.00 2024-05-17 19:05:25.000 138 22467.68 207.04 41544.36 47612.54 2024-05-17 19:05:26.000 138 22467.68 206.97 41544.29 88888.00 2024-05-17 19:05:27.000 138 22467.77 206.95 41544.33 88888.00 2024-05-17 19:05:28.000 138 22467.80 206.97 41544.39 88888.00 2024-05-17 19:05:29.000 138 22467.75 206.96 41544.42 88888.00 2024-05-17 19:05:30.000 138 22467.73 206.89 41544.39 47612.64 2024-05-17 19:05:31.000 138 22467.77 206.77 41544.32 88888.00 2024-05-17 19:05:32.000 138 22467.85 206.74 41544.35 88888.00 2024-05-17 19:05:33.000 138 22467.90 206.77 41544.44 88888.00 2024-05-17 19:05:34.000 138 22467.91 206.78 41544.45 88888.00 2024-05-17 19:05:35.000 138 22467.92 206.75 41544.41 47612.74 2024-05-17 19:05:36.000 138 22467.94 206.67 41544.35 88888.00 2024-05-17 19:05:37.000 138 22467.96 206.57 41544.28 88888.00 2024-05-17 19:05:38.000 138 22467.99 206.48 41544.25 88888.00 2024-05-17 19:05:39.000 138 22468.08 206.42 41544.28 88888.00 2024-05-17 19:05:40.000 138 22468.20 206.44 41544.38 47612.83 2024-05-17 19:05:41.000 138 22468.27 206.50 41544.48 88888.00 2024-05-17 19:05:42.000 138 22468.28 206.48 41544.46 88888.00 2024-05-17 19:05:43.000 138 22468.31 206.43 41544.37 88888.00 2024-05-17 19:05:44.000 138 22468.33 206.38 41544.30 88888.00 2024-05-17 19:05:45.000 138 22468.27 206.30 41544.29 47612.93 2024-05-17 19:05:46.000 138 22468.18 206.21 41544.31 88888.00 2024-05-17 19:05:47.000 138 22468.15 206.16 41544.26 88888.00 2024-05-17 19:05:48.000 138 22468.16 206.14 41544.20 88888.00 2024-05-17 19:05:49.000 138 22468.20 206.15 41544.27 88888.00 2024-05-17 19:05:50.000 138 22468.26 206.15 41544.38 47612.98 2024-05-17 19:05:51.000 138 22468.34 206.15 41544.42 88888.00 2024-05-17 19:05:52.000 138 22468.46 206.16 41544.46 88888.00 2024-05-17 19:05:53.000 138 22468.55 206.13 41544.50 88888.00 2024-05-17 19:05:54.000 138 22468.57 206.06 41544.50 88888.00 2024-05-17 19:05:55.000 138 22468.58 205.99 41544.47 47613.16 2024-05-17 19:05:56.000 138 22468.64 205.92 41544.49 88888.00 2024-05-17 19:05:57.000 138 22468.74 205.91 41544.58 88888.00 2024-05-17 19:05:58.000 138 22468.84 205.92 41544.61 88888.00 2024-05-17 19:05:59.000 138 22468.88 205.88 41544.51 88888.00 2024-05-17 19:06:00.000 138 22468.91 205.83 41544.43 47613.32 2024-05-17 19:06:01.000 138 22468.93 205.79 41544.38 88888.00 2024-05-17 19:06:02.000 138 22468.95 205.73 41544.30 88888.00 2024-05-17 19:06:03.000 138 22468.98 205.72 41544.27 88888.00 2024-05-17 19:06:04.000 138 22469.06 205.77 41544.36 88888.00 2024-05-17 19:06:05.000 138 22469.15 205.74 41544.47 47613.38 2024-05-17 19:06:06.000 138 22469.20 205.65 41544.48 88888.00 2024-05-17 19:06:07.000 138 22469.19 205.59 41544.40 88888.00 2024-05-17 19:06:08.000 138 22469.19 205.56 41544.37 88888.00 2024-05-17 19:06:09.000 138 22469.27 205.56 41544.41 88888.00 2024-05-17 19:06:10.000 138 22469.34 205.50 41544.41 47613.47 2024-05-17 19:06:11.000 138 22469.39 205.39 41544.34 88888.00 2024-05-17 19:06:12.000 138 22469.47 205.36 41544.31 88888.00 2024-05-17 19:06:13.000 138 22469.57 205.44 41544.36 88888.00 2024-05-17 19:06:14.000 138 22469.60 205.48 41544.39 88888.00 2024-05-17 19:06:15.000 138 22469.54 205.38 41544.32 47613.59 2024-05-17 19:06:16.000 138 22469.51 205.31 41544.25 88888.00 2024-05-17 19:06:17.000 138 22469.55 205.37 41544.32 88888.00 2024-05-17 19:06:18.000 138 22469.60 205.39 41544.39 88888.00 2024-05-17 19:06:19.000 138 22469.65 205.28 41544.31 88888.00 2024-05-17 19:06:20.000 138 22469.72 205.15 41544.25 47613.70 2024-05-17 19:06:21.000 138 22469.77 205.06 41544.27 88888.00 2024-05-17 19:06:22.000 138 22469.78 205.02 41544.29 88888.00 2024-05-17 19:06:23.000 138 22469.84 205.04 41544.40 88888.00 2024-05-17 19:06:24.000 138 22470.00 205.11 41544.59 88888.00 2024-05-17 19:06:25.000 138 22470.12 205.09 41544.61 47613.81 2024-05-17 19:06:26.000 138 22470.13 204.97 41544.42 88888.00 2024-05-17 19:06:27.000 138 22470.10 204.84 41544.27 88888.00 2024-05-17 19:06:28.000 138 22470.08 204.79 41544.29 88888.00 2024-05-17 19:06:29.000 138 22470.08 204.74 41544.34 88888.00 2024-05-17 19:06:30.000 138 22470.09 204.72 41544.39 47613.91 2024-05-17 19:06:31.000 138 22470.10 204.77 41544.49 88888.00 2024-05-17 19:06:32.000 138 22470.10 204.79 41544.54 88888.00 2024-05-17 19:06:33.000 138 22470.11 204.74 41544.54 88888.00 2024-05-17 19:06:34.000 138 22470.15 204.66 41544.50 88888.00 2024-05-17 19:06:35.000 138 22470.12 204.56 41544.37 47613.98 2024-05-17 19:06:36.000 138 22470.05 204.48 41544.23 88888.00 2024-05-17 19:06:37.000 138 22470.06 204.46 41544.21 88888.00 2024-05-17 19:06:38.000 138 22470.17 204.46 41544.30 88888.00 2024-05-17 19:06:39.000 138 22470.24 204.44 41544.40 88888.00 2024-05-17 19:06:40.000 138 22470.27 204.43 41544.48 47614.01 2024-05-17 19:06:41.000 138 22470.30 204.40 41544.54 88888.00 2024-05-17 19:06:42.000 138 22470.32 204.30 41544.55 88888.00 2024-05-17 19:06:43.000 138 22470.28 204.14 41544.47 88888.00 2024-05-17 19:06:44.000 138 22470.23 204.02 41544.37 88888.00 2024-05-17 19:06:45.000 138 22470.21 203.96 41544.34 47614.11 2024-05-17 19:06:46.000 138 22470.23 203.93 41544.43 88888.00 2024-05-17 19:06:47.000 138 22470.29 203.92 41544.54 88888.00 2024-05-17 19:06:48.000 138 22470.35 203.93 41544.59 88888.00 2024-05-17 19:06:49.000 138 22470.37 203.99 41544.62 88888.00 2024-05-17 19:06:50.000 138 22470.39 203.97 41544.63 47614.13 2024-05-17 19:06:51.000 138 22470.38 203.81 41544.54 88888.00 2024-05-17 19:06:52.000 138 22470.34 203.66 41544.42 88888.00 2024-05-17 19:06:53.000 138 22470.33 203.63 41544.40 88888.00 2024-05-17 19:06:54.000 138 22470.36 203.68 41544.44 88888.00 2024-05-17 19:06:55.000 138 22470.38 203.72 41544.51 47614.17 2024-05-17 19:06:56.000 138 22470.38 203.69 41544.56 88888.00 2024-05-17 19:06:57.000 138 22470.38 203.62 41544.59 88888.00 2024-05-17 19:06:58.000 138 22470.42 203.51 41544.59 88888.00 2024-05-17 19:06:59.000 138 22470.44 203.40 41544.56 88888.00 2024-05-17 19:07:00.000 138 22470.42 203.34 41544.62 47614.18 2024-05-17 19:07:01.000 138 22470.41 203.33 41544.64 88888.00 2024-05-17 19:07:02.000 138 22470.41 203.30 41544.53 88888.00 2024-05-17 19:07:03.000 138 22470.41 203.30 41544.45 88888.00 2024-05-17 19:07:04.000 138 22470.47 203.33 41544.55 88888.00 2024-05-17 19:07:05.000 138 22470.54 203.32 41544.63 47614.23 2024-05-17 19:07:06.000 138 22470.57 203.30 41544.59 88888.00 2024-05-17 19:07:07.000 138 22470.58 203.33 41544.52 88888.00 2024-05-17 19:07:08.000 138 22470.61 203.34 41544.51 88888.00 2024-05-17 19:07:09.000 138 22470.63 203.31 41544.55 88888.00 2024-05-17 19:07:10.000 138 22470.64 203.26 41544.61 47614.23 2024-05-17 19:07:11.000 138 22470.63 203.17 41544.66 88888.00 2024-05-17 19:07:12.000 138 22470.61 203.06 41544.73 88888.00 2024-05-17 19:07:13.000 138 22470.60 203.02 41544.79 88888.00 2024-05-17 19:07:14.000 138 22470.60 203.04 41544.79 88888.00 2024-05-17 19:07:15.000 138 22470.64 203.11 41544.76 47614.20 2024-05-17 19:07:16.000 138 22470.69 203.12 41544.71 88888.00 2024-05-17 19:07:17.000 138 22470.69 203.04 41544.62 88888.00 2024-05-17 19:07:18.000 138 22470.64 202.96 41544.55 88888.00 2024-05-17 19:07:19.000 138 22470.60 202.94 41544.54 88888.00 2024-05-17 19:07:20.000 138 22470.61 202.97 41544.59 47614.19 2024-05-17 19:07:21.000 138 22470.63 203.02 41544.64 88888.00 2024-05-17 19:07:22.000 138 22470.58 203.03 41544.66 88888.00 2024-05-17 19:07:23.000 138 22470.51 203.01 41544.64 88888.00 2024-05-17 19:07:24.000 138 22470.45 202.94 41544.59 88888.00 2024-05-17 19:07:25.000 138 22470.38 202.83 41544.50 47614.12 2024-05-17 19:07:26.000 138 22470.33 202.79 41544.46 88888.00 2024-05-17 19:07:27.000 138 22470.38 202.83 41544.50 88888.00 2024-05-17 19:07:28.000 138 22470.52 202.91 41544.57 88888.00 2024-05-17 19:07:29.000 138 22470.63 202.99 41544.57 88888.00 2024-05-17 19:07:30.000 138 22470.64 203.02 41544.51 47614.10 2024-05-17 19:07:31.000 138 22470.57 202.99 41544.52 88888.00 2024-05-17 19:07:32.000 138 22470.50 202.94 41544.57 88888.00 2024-05-17 19:07:33.000 138 22470.47 202.92 41544.56 88888.00 2024-05-17 19:07:34.000 138 22470.48 202.98 41544.55 88888.00 2024-05-17 19:07:35.000 138 22470.50 203.03 41544.61 47614.03 2024-05-17 19:07:36.000 138 22470.48 202.98 41544.62 88888.00 2024-05-17 19:07:37.000 138 22470.43 202.90 41544.58 88888.00 2024-05-17 19:07:38.000 138 22470.36 202.85 41544.56 88888.00 2024-05-17 19:07:39.000 138 22470.34 202.83 41544.59 88888.00 2024-05-17 19:07:40.000 138 22470.37 202.82 41544.60 47614.03 2024-05-17 19:07:41.000 138 22470.37 202.75 41544.49 88888.00 2024-05-17 19:07:42.000 138 22470.32 202.66 41544.34 88888.00 2024-05-17 19:07:43.000 138 22470.27 202.67 41544.30 88888.00 2024-05-17 19:07:44.000 138 22470.25 202.70 41544.32 88888.00 2024-05-17 19:07:45.000 138 22470.26 202.68 41544.33 47613.97 2024-05-17 19:07:46.000 138 22470.26 202.67 41544.35 88888.00 2024-05-17 19:07:47.000 138 22470.26 202.66 41544.41 88888.00 2024-05-17 19:07:48.000 138 22470.25 202.60 41544.47 88888.00 2024-05-17 19:07:49.000 138 22470.18 202.55 41544.48 88888.00 2024-05-17 19:07:50.000 138 22470.08 202.52 41544.43 47613.87 2024-05-17 19:07:51.000 138 22470.02 202.50 41544.40 88888.00 2024-05-17 19:07:52.000 138 22469.99 202.47 41544.41 88888.00 2024-05-17 19:07:53.000 138 22469.96 202.45 41544.42 88888.00 2024-05-17 19:07:54.000 138 22469.95 202.44 41544.43 88888.00 2024-05-17 19:07:55.000 138 22469.97 202.42 41544.45 47613.81 2024-05-17 19:07:56.000 138 22469.96 202.37 41544.46 88888.00 2024-05-17 19:07:57.000 138 22469.94 202.32 41544.43 88888.00 2024-05-17 19:07:58.000 138 22469.93 202.28 41544.35 88888.00 2024-05-17 19:07:59.000 138 22469.89 202.25 41544.31 88888.00 2024-05-17 19:08:00.000 138 22469.84 202.23 41544.31 47613.74 2024-05-17 19:08:01.000 138 22469.80 202.20 41544.31 88888.00 2024-05-17 19:08:02.000 138 22469.79 202.17 41544.29 88888.00 2024-05-17 19:08:03.000 138 22469.82 202.16 41544.28 88888.00 2024-05-17 19:08:04.000 138 22469.84 202.17 41544.30 88888.00 2024-05-17 19:08:05.000 138 22469.84 202.18 41544.33 47613.72 2024-05-17 19:08:06.000 138 22469.79 202.10 41544.28 88888.00 2024-05-17 19:08:07.000 138 22469.71 202.02 41544.18 88888.00 2024-05-17 19:08:08.000 138 22469.62 202.01 41544.12 88888.00 2024-05-17 19:08:09.000 138 22469.56 202.02 41544.12 88888.00 2024-05-17 19:08:10.000 138 22469.56 202.02 41544.25 47613.63 2024-05-17 19:08:11.000 138 22469.58 202.04 41544.43 88888.00 2024-05-17 19:08:12.000 138 22469.59 202.03 41544.48 88888.00 2024-05-17 19:08:13.000 138 22469.62 201.98 41544.45 88888.00 2024-05-17 19:08:14.000 138 22469.64 201.95 41544.36 88888.00 2024-05-17 19:08:15.000 138 22469.60 201.88 41544.21 47613.62 2024-05-17 19:08:16.000 138 22469.54 201.79 41544.06 88888.00 2024-05-17 19:08:17.000 138 22469.52 201.78 41544.08 88888.00 2024-05-17 19:08:18.000 138 22469.58 201.83 41544.23 88888.00 2024-05-17 19:08:19.000 138 22469.64 201.85 41544.33 88888.00 2024-05-17 19:08:20.000 138 22469.63 201.85 41544.31 47613.54 2024-05-17 19:08:21.000 138 22469.56 201.81 41544.24 88888.00 2024-05-17 19:08:22.000 138 22469.50 201.71 41544.16 88888.00 2024-05-17 19:08:23.000 138 22469.49 201.61 41544.09 88888.00 2024-05-17 19:08:24.000 138 22469.52 201.56 41544.08 88888.00 2024-05-17 19:08:25.000 138 22469.50 201.55 41544.12 47613.44 2024-05-17 19:08:26.000 138 22469.47 201.59 41544.23 88888.00 2024-05-17 19:08:27.000 138 22469.47 201.65 41544.31 88888.00 2024-05-17 19:08:28.000 138 22469.49 201.67 41544.31 88888.00 2024-05-17 19:08:29.000 138 22469.49 201.60 41544.32 88888.00 2024-05-17 19:08:30.000 138 22469.47 201.52 41544.35 47613.44 2024-05-17 19:08:31.000 138 22469.42 201.43 41544.34 88888.00 2024-05-17 19:08:32.000 138 22469.37 201.40 41544.32 88888.00 2024-05-17 19:08:33.000 138 22469.32 201.41 41544.32 88888.00 2024-05-17 19:08:34.000 138 22469.27 201.38 41544.29 88888.00 2024-05-17 19:08:35.000 138 22469.23 201.32 41544.24 47613.28 2024-05-17 19:08:36.000 138 22469.20 201.26 41544.21 88888.00 2024-05-17 19:08:37.000 138 22469.20 201.22 41544.19 88888.00 2024-05-17 19:08:38.000 138 22469.21 201.22 41544.17 88888.00 2024-05-17 19:08:39.000 138 22469.17 201.18 41544.11 88888.00 2024-05-17 19:08:40.000 138 22469.10 201.08 41544.00 47613.25 2024-05-17 19:08:41.000 138 22469.02 200.96 41543.89 88888.00 2024-05-17 19:08:42.000 138 22468.98 200.88 41543.86 88888.00 2024-05-17 19:08:43.000 138 22469.04 200.92 41543.93 88888.00 2024-05-17 19:08:44.000 138 22469.12 201.05 41544.06 88888.00 2024-05-17 19:08:45.000 138 22469.11 201.06 41544.11 47613.17 2024-05-17 19:08:46.000 138 22469.10 200.97 41544.08 88888.00 2024-05-17 19:08:47.000 138 22469.13 200.88 41544.06 88888.00 2024-05-17 19:08:48.000 138 22469.13 200.78 41543.98 88888.00 2024-05-17 19:08:49.000 138 22469.08 200.68 41543.86 88888.00 2024-05-17 19:08:50.000 138 22469.05 200.67 41543.81 47613.16 2024-05-17 19:08:51.000 138 22469.06 200.68 41543.86 88888.00 2024-05-17 19:08:52.000 138 22469.10 200.68 41543.98 88888.00 2024-05-17 19:08:53.000 138 22469.13 200.70 41544.03 88888.00 2024-05-17 19:08:54.000 138 22469.13 200.72 41544.02 88888.00 2024-05-17 19:08:55.000 138 22469.13 200.69 41544.05 47613.13 2024-05-17 19:08:56.000 138 22469.12 200.59 41544.04 88888.00 2024-05-17 19:08:57.000 138 22469.08 200.47 41543.98 88888.00 2024-05-17 19:08:58.000 138 22469.08 200.40 41543.97 88888.00 2024-05-17 19:08:59.000 138 22469.14 200.38 41544.01 88888.00 2024-05-17 19:09:00.000 138 22469.19 200.36 41543.96 47613.06 2024-05-17 19:09:01.000 138 22469.16 200.31 41543.86 88888.00 2024-05-17 19:09:02.000 138 22469.13 200.28 41543.83 88888.00 2024-05-17 19:09:03.000 138 22469.15 200.36 41543.90 88888.00 2024-05-17 19:09:04.000 138 22469.16 200.40 41543.93 88888.00 2024-05-17 19:09:05.000 138 22469.12 200.31 41543.84 47613.02 2024-05-17 19:09:06.000 138 22469.06 200.21 41543.78 88888.00 2024-05-17 19:09:07.000 138 22469.07 200.18 41543.80 88888.00 2024-05-17 19:09:08.000 138 22469.14 200.23 41543.84 88888.00 2024-05-17 19:09:09.000 138 22469.16 200.29 41543.90 88888.00 2024-05-17 19:09:10.000 138 22469.08 200.31 41543.99 47612.87 2024-05-17 19:09:11.000 138 22468.94 200.29 41544.01 88888.00 2024-05-17 19:09:12.000 138 22468.82 200.25 41543.93 88888.00 2024-05-17 19:09:13.000 138 22468.79 200.22 41543.86 88888.00 2024-05-17 19:09:14.000 138 22468.80 200.21 41543.86 88888.00 2024-05-17 19:09:15.000 138 22468.77 200.20 41543.87 47612.78 2024-05-17 19:09:16.000 138 22468.75 200.20 41543.82 88888.00 2024-05-17 19:09:17.000 138 22468.72 200.18 41543.76 88888.00 2024-05-17 19:09:18.000 138 22468.66 200.19 41543.74 88888.00 2024-05-17 19:09:19.000 138 22468.59 200.22 41543.73 88888.00 2024-05-17 19:09:20.000 138 22468.54 200.24 41543.66 47612.65 2024-05-17 19:09:21.000 138 22468.47 200.15 41543.53 88888.00 2024-05-17 19:09:22.000 138 22468.36 200.04 41543.47 88888.00 2024-05-17 19:09:23.000 138 22468.33 200.06 41543.54 88888.00 2024-05-17 19:09:24.000 138 22468.36 200.14 41543.66 88888.00 2024-05-17 19:09:25.000 138 22468.37 200.12 41543.66 47612.51 2024-05-17 19:09:26.000 138 22468.29 200.02 41543.57 88888.00 2024-05-17 19:09:27.000 138 22468.24 200.02 41543.56 88888.00 2024-05-17 19:09:28.000 138 22468.22 200.10 41543.57 88888.00 2024-05-17 19:09:29.000 138 22468.16 200.08 41543.52 88888.00 2024-05-17 19:09:30.000 138 22468.07 200.00 41543.51 47612.38 2024-05-17 19:09:31.000 138 22468.02 199.99 41543.57 88888.00 2024-05-17 19:09:32.000 138 22468.01 200.02 41543.60 88888.00 2024-05-17 19:09:33.000 138 22468.00 200.00 41543.61 88888.00 2024-05-17 19:09:34.000 138 22467.94 200.02 41543.66 88888.00 2024-05-17 19:09:35.000 138 22467.86 200.04 41543.69 47612.19 2024-05-17 19:09:36.000 138 22467.81 200.03 41543.67 88888.00 2024-05-17 19:09:37.000 138 22467.77 200.01 41543.66 88888.00 2024-05-17 19:09:38.000 138 22467.70 199.99 41543.66 88888.00 2024-05-17 19:09:39.000 138 22467.63 199.95 41543.69 88888.00 2024-05-17 19:09:40.000 138 22467.53 199.85 41543.68 47612.00 2024-05-17 19:09:41.000 138 22467.43 199.81 41543.61 88888.00 2024-05-17 19:09:42.000 138 22467.36 199.85 41543.61 88888.00 2024-05-17 19:09:43.000 138 22467.37 199.91 41543.71 88888.00 2024-05-17 19:09:44.000 138 22467.36 199.94 41543.79 88888.00 2024-05-17 19:09:45.000 138 22467.28 199.91 41543.75 47611.80 2024-05-17 19:09:46.000 138 22467.17 199.86 41543.74 88888.00 2024-05-17 19:09:47.000 138 22467.05 199.81 41543.78 88888.00 2024-05-17 19:09:48.000 138 22466.92 199.78 41543.71 88888.00 2024-05-17 19:09:49.000 138 22466.82 199.78 41543.63 88888.00 2024-05-17 19:09:50.000 138 22466.74 199.79 41543.66 47611.57 2024-05-17 19:09:51.000 138 22466.63 199.78 41543.65 88888.00 2024-05-17 19:09:52.000 138 22466.52 199.75 41543.54 88888.00 2024-05-17 19:09:53.000 138 22466.47 199.74 41543.54 88888.00 2024-05-17 19:09:54.000 138 22466.43 199.77 41543.60 88888.00 2024-05-17 19:09:55.000 138 22466.36 199.76 41543.57 47611.34 2024-05-17 19:09:56.000 138 22466.27 199.68 41543.46 88888.00 2024-05-17 19:09:57.000 138 22466.21 199.62 41543.35 88888.00 2024-05-17 19:09:58.000 138 22466.15 199.66 41543.38 88888.00 2024-05-17 19:09:59.000 138 22466.04 199.73 41543.44 88888.00 2024-05-17 19:10:00.000 138 22465.93 199.72 41543.44 47611.10 2024-05-17 19:10:01.000 138 22465.88 199.72 41543.44 88888.00 2024-05-17 19:10:02.000 138 22465.85 199.76 41543.45 88888.00 2024-05-17 19:10:03.000 138 22465.78 199.76 41543.41 88888.00 2024-05-17 19:10:04.000 138 22465.69 199.69 41543.35 88888.00 2024-05-17 19:10:05.000 138 22465.56 199.62 41543.36 47610.84 2024-05-17 19:10:06.000 138 22465.47 199.64 41543.47 88888.00 2024-05-17 19:10:07.000 138 22465.40 199.68 41543.56 88888.00 2024-05-17 19:10:08.000 138 22465.32 199.66 41543.54 88888.00 2024-05-17 19:10:09.000 138 22465.22 199.64 41543.52 88888.00 2024-05-17 19:10:10.000 138 22465.18 199.67 41543.53 47610.62 2024-05-17 19:10:11.000 138 22465.16 199.67 41543.49 88888.00 2024-05-17 19:10:12.000 138 22465.11 199.64 41543.39 88888.00 2024-05-17 19:10:13.000 138 22464.97 199.63 41543.29 88888.00 2024-05-17 19:10:14.000 138 22464.82 199.63 41543.20 88888.00 2024-05-17 19:10:15.000 138 22464.74 199.60 41543.18 47610.44 2024-05-17 19:10:16.000 138 22464.73 199.54 41543.20 88888.00 2024-05-17 19:10:17.000 138 22464.68 199.51 41543.22 88888.00 2024-05-17 19:10:18.000 138 22464.61 199.52 41543.19 88888.00 2024-05-17 19:10:19.000 138 22464.57 199.52 41543.19 88888.00 2024-05-17 19:10:20.000 138 22464.56 199.52 41543.29 47610.24 2024-05-17 19:10:21.000 138 22464.53 199.56 41543.38 88888.00 2024-05-17 19:10:22.000 138 22464.48 199.58 41543.41 88888.00 2024-05-17 19:10:23.000 138 22464.42 199.56 41543.36 88888.00 2024-05-17 19:10:24.000 138 22464.35 199.49 41543.22 88888.00 2024-05-17 19:10:25.000 138 22464.32 199.44 41543.10 47610.04 2024-05-17 19:10:26.000 138 22464.31 199.44 41543.09 88888.00 2024-05-17 19:10:27.000 138 22464.27 199.42 41543.09 88888.00 2024-05-17 19:10:28.000 138 22464.19 199.32 41543.00 88888.00 2024-05-17 19:10:29.000 138 22464.12 199.23 41542.92 88888.00 2024-05-17 19:10:30.000 138 22464.06 199.24 41542.90 47609.82 2024-05-17 19:10:31.000 138 22464.03 199.33 41543.00 88888.00 2024-05-17 19:10:32.000 138 22464.00 199.40 41543.14 88888.00 2024-05-17 19:10:33.000 138 22463.93 199.41 41543.19 88888.00 2024-05-17 19:10:34.000 138 22463.86 199.41 41543.16 88888.00 2024-05-17 19:10:35.000 138 22463.82 199.39 41543.10 47609.64 2024-05-17 19:10:36.000 138 22463.74 199.29 41542.99 88888.00 2024-05-17 19:10:37.000 138 22463.65 199.19 41542.87 88888.00 2024-05-17 19:10:38.000 138 22463.62 199.21 41542.87 88888.00 2024-05-17 19:10:39.000 138 22463.60 199.30 41542.96 88888.00 2024-05-17 19:10:40.000 138 22463.48 199.28 41542.96 47609.42 2024-05-17 19:10:41.000 138 22463.35 199.22 41542.93 88888.00 2024-05-17 19:10:42.000 138 22463.32 199.21 41542.97 88888.00 2024-05-17 19:10:43.000 138 22463.31 199.18 41542.96 88888.00 2024-05-17 19:10:44.000 138 22463.26 199.18 41542.94 88888.00 2024-05-17 19:10:45.000 138 22463.18 199.21 41542.92 47609.17 2024-05-17 19:10:46.000 138 22463.07 199.17 41542.81 88888.00 2024-05-17 19:10:47.000 138 22462.98 199.10 41542.71 88888.00 2024-05-17 19:10:48.000 138 22462.91 199.06 41542.70 88888.00 2024-05-17 19:10:49.000 138 22462.82 199.03 41542.71 88888.00 2024-05-17 19:10:50.000 138 22462.76 199.03 41542.76 47608.92 2024-05-17 19:10:51.000 138 22462.71 199.08 41542.78 88888.00 2024-05-17 19:10:52.000 138 22462.62 199.11 41542.71 88888.00 2024-05-17 19:10:53.000 138 22462.51 199.09 41542.61 88888.00 2024-05-17 19:10:54.000 138 22462.41 199.09 41542.54 88888.00 2024-05-17 19:10:55.000 138 22462.33 199.11 41542.54 47608.64 2024-05-17 19:10:56.000 138 22462.27 199.08 41542.57 88888.00 2024-05-17 19:10:57.000 138 22462.25 199.10 41542.65 88888.00 2024-05-17 19:10:58.000 138 22462.24 199.18 41542.73 88888.00 2024-05-17 19:10:59.000 138 22462.16 199.16 41542.67 88888.00 2024-05-17 19:11:00.000 138 22462.05 199.08 41542.51 47608.45 2024-05-17 19:11:01.000 138 22461.97 199.07 41542.44 88888.00 2024-05-17 19:11:02.000 138 22461.90 199.13 41542.50 88888.00 2024-05-17 19:11:03.000 138 22461.81 199.14 41542.51 88888.00 2024-05-17 19:11:04.000 138 22461.77 199.13 41542.46 88888.00 2024-05-17 19:11:05.000 138 22461.76 199.16 41542.41 47608.22 2024-05-17 19:11:06.000 138 22461.70 199.18 41542.36 88888.00 2024-05-17 19:11:07.000 138 22461.66 199.18 41542.36 88888.00 2024-05-17 19:11:08.000 138 22461.63 199.19 41542.37 88888.00 2024-05-17 19:11:09.000 138 22461.55 199.16 41542.29 88888.00 2024-05-17 19:11:10.000 138 22461.48 199.12 41542.23 47608.05 2024-05-17 19:11:11.000 138 22461.46 199.14 41542.27 88888.00 2024-05-17 19:11:12.000 138 22461.42 199.17 41542.27 88888.00 2024-05-17 19:11:13.000 138 22461.40 199.20 41542.28 88888.00 2024-05-17 19:11:14.000 138 22461.46 199.22 41542.29 88888.00 2024-05-17 19:11:15.000 138 22461.47 199.22 41542.24 47607.93 2024-05-17 19:11:16.000 138 22461.40 199.26 41542.19 88888.00 2024-05-17 19:11:17.000 138 22461.33 199.27 41542.18 88888.00 2024-05-17 19:11:18.000 138 22461.31 199.24 41542.19 88888.00 2024-05-17 19:11:19.000 138 22461.29 199.25 41542.22 88888.00 2024-05-17 19:11:20.000 138 22461.26 199.29 41542.24 47607.75 2024-05-17 19:11:21.000 138 22461.17 199.31 41542.23 88888.00 2024-05-17 19:11:22.000 138 22461.06 199.28 41542.15 88888.00 2024-05-17 19:11:23.000 138 22461.01 199.29 41542.08 88888.00 2024-05-17 19:11:24.000 138 22460.99 199.31 41542.08 88888.00 2024-05-17 19:11:25.000 138 22460.88 199.28 41542.06 47607.56 2024-05-17 19:11:26.000 138 22460.73 199.28 41542.03 88888.00 2024-05-17 19:11:27.000 138 22460.66 199.34 41542.04 88888.00 2024-05-17 19:11:28.000 138 22460.63 199.34 41542.00 88888.00 2024-05-17 19:11:29.000 138 22460.61 199.31 41541.97 88888.00 2024-05-17 19:11:30.000 138 22460.58 199.37 41542.01 47607.33 2024-05-17 19:11:31.000 138 22460.51 199.43 41542.04 88888.00 2024-05-17 19:11:32.000 138 22460.43 199.42 41542.05 88888.00 2024-05-17 19:11:33.000 138 22460.38 199.42 41542.06 88888.00 2024-05-17 19:11:34.000 138 22460.34 199.47 41542.00 88888.00 2024-05-17 19:11:35.000 138 22460.28 199.45 41541.92 47607.11 2024-05-17 19:11:36.000 138 22460.21 199.39 41541.87 88888.00 2024-05-17 19:11:37.000 138 22460.16 199.36 41541.89 88888.00 2024-05-17 19:11:38.000 138 22460.12 199.44 41541.98 88888.00 2024-05-17 19:11:39.000 138 22460.04 199.52 41542.04 88888.00 2024-05-17 19:11:40.000 138 22459.97 199.53 41542.02 47606.92 2024-05-17 19:11:41.000 138 22459.92 199.49 41541.94 88888.00 2024-05-17 19:11:42.000 138 22459.83 199.46 41541.85 88888.00 2024-05-17 19:11:43.000 138 22459.69 199.48 41541.79 88888.00 2024-05-17 19:11:44.000 138 22459.59 199.54 41541.77 88888.00 2024-05-17 19:11:45.000 138 22459.52 199.53 41541.79 47606.64 2024-05-17 19:11:46.000 138 22459.45 199.48 41541.79 88888.00 2024-05-17 19:11:47.000 138 22459.41 199.50 41541.79 88888.00 2024-05-17 19:11:48.000 138 22459.40 199.59 41541.85 88888.00 2024-05-17 19:11:49.000 138 22459.38 199.67 41541.93 88888.00 2024-05-17 19:11:50.000 138 22459.31 199.67 41541.89 47606.47 2024-05-17 19:11:51.000 138 22459.21 199.56 41541.75 88888.00 2024-05-17 19:11:52.000 138 22459.12 199.45 41541.63 88888.00 2024-05-17 19:11:53.000 138 22459.06 199.44 41541.62 88888.00 2024-05-17 19:11:54.000 138 22458.98 199.52 41541.64 88888.00 2024-05-17 19:11:55.000 138 22458.93 199.62 41541.72 47606.28 2024-05-17 19:11:56.000 138 22458.91 199.69 41541.83 88888.00 2024-05-17 19:11:57.000 138 22458.83 199.70 41541.87 88888.00 2024-05-17 19:11:58.000 138 22458.70 199.64 41541.79 88888.00 2024-05-17 19:11:59.000 138 22458.63 199.59 41541.66 88888.00 2024-05-17 19:12:00.000 138 22458.60 199.63 41541.62 47606.01 2024-05-17 19:12:01.000 138 22458.56 199.71 41541.66 88888.00 2024-05-17 19:12:02.000 138 22458.50 199.73 41541.66 88888.00 2024-05-17 19:12:03.000 138 22458.46 199.74 41541.62 88888.00 2024-05-17 19:12:04.000 138 22458.41 199.78 41541.66 88888.00 2024-05-17 19:12:05.000 138 22458.33 199.84 41541.73 47605.83 2024-05-17 19:12:06.000 138 22458.26 199.90 41541.74 88888.00 2024-05-17 19:12:07.000 138 22458.19 199.91 41541.66 88888.00 2024-05-17 19:12:08.000 138 22458.09 199.90 41541.59 88888.00 2024-05-17 19:12:09.000 138 22457.99 199.88 41541.56 88888.00 2024-05-17 19:12:10.000 138 22457.90 199.90 41541.57 47605.55 2024-05-17 19:12:11.000 138 22457.82 199.93 41541.60 88888.00 2024-05-17 19:12:12.000 138 22457.74 199.96 41541.59 88888.00 2024-05-17 19:12:13.000 138 22457.66 200.02 41541.57 88888.00 2024-05-17 19:12:14.000 138 22457.54 200.04 41541.55 88888.00 2024-05-17 19:12:15.000 138 22457.43 200.00 41541.50 47605.36 2024-05-17 19:12:16.000 138 22457.39 199.98 41541.48 88888.00 2024-05-17 19:12:17.000 138 22457.39 200.02 41541.47 88888.00 2024-05-17 19:12:18.000 138 22457.39 200.10 41541.43 88888.00 2024-05-17 19:12:19.000 138 22457.36 200.14 41541.44 88888.00 2024-05-17 19:12:20.000 138 22457.30 200.12 41541.50 47605.15 2024-05-17 19:12:21.000 138 22457.19 200.02 41541.43 88888.00 2024-05-17 19:12:22.000 138 22457.06 199.92 41541.27 88888.00 2024-05-17 19:12:23.000 138 22456.97 199.95 41541.19 88888.00 2024-05-17 19:12:24.000 138 22456.86 200.01 41541.17 88888.00 2024-05-17 19:12:25.000 138 22456.75 199.99 41541.14 47604.93 2024-05-17 19:12:26.000 138 22456.71 199.96 41541.19 88888.00 2024-05-17 19:12:27.000 138 22456.70 199.93 41541.25 88888.00 2024-05-17 19:12:28.000 138 22456.63 199.91 41541.25 88888.00 2024-05-17 19:12:29.000 138 22456.53 199.90 41541.20 88888.00 2024-05-17 19:12:30.000 138 22456.47 199.90 41541.14 47604.72 2024-05-17 19:12:31.000 138 22456.42 199.91 41541.10 88888.00 2024-05-17 19:12:32.000 138 22456.36 199.88 41541.07 88888.00 2024-05-17 19:12:33.000 138 22456.31 199.81 41541.11 88888.00 2024-05-17 19:12:34.000 138 22456.30 199.79 41541.14 88888.00 2024-05-17 19:12:35.000 138 22456.30 199.88 41541.16 47604.52 2024-05-17 19:12:36.000 138 22456.26 199.98 41541.13 88888.00 2024-05-17 19:12:37.000 138 22456.18 200.00 41541.09 88888.00 2024-05-17 19:12:38.000 138 22456.12 199.97 41541.10 88888.00 2024-05-17 19:12:39.000 138 22456.11 199.93 41541.10 88888.00 2024-05-17 19:12:40.000 138 22456.07 199.89 41541.09 47604.35 2024-05-17 19:12:41.000 138 22455.96 199.88 41541.09 88888.00 2024-05-17 19:12:42.000 138 22455.84 199.86 41541.05 88888.00 2024-05-17 19:12:43.000 138 22455.79 199.84 41541.02 88888.00 2024-05-17 19:12:44.000 138 22455.79 199.88 41541.06 88888.00 2024-05-17 19:12:45.000 138 22455.77 199.89 41541.06 47604.16 2024-05-17 19:12:46.000 138 22455.70 199.84 41540.99 88888.00 2024-05-17 19:12:47.000 138 22455.66 199.80 41540.90 88888.00 2024-05-17 19:12:48.000 138 22455.59 199.78 41540.85 88888.00 2024-05-17 19:12:49.000 138 22455.50 199.79 41540.87 88888.00 2024-05-17 19:12:50.000 138 22455.47 199.78 41540.96 47604.04 2024-05-17 19:12:51.000 138 22455.53 199.76 41541.03 88888.00 2024-05-17 19:12:52.000 138 22455.60 199.82 41541.06 88888.00 2024-05-17 19:12:53.000 138 22455.61 199.91 41541.06 88888.00 2024-05-17 19:12:54.000 138 22455.57 199.93 41541.02 88888.00 2024-05-17 19:12:55.000 138 22455.51 199.90 41540.96 47603.91 2024-05-17 19:12:56.000 138 22455.45 199.88 41540.89 88888.00 2024-05-17 19:12:57.000 138 22455.40 199.80 41540.81 88888.00 2024-05-17 19:12:58.000 138 22455.38 199.72 41540.69 88888.00 2024-05-17 19:12:59.000 138 22455.39 199.69 41540.67 88888.00 2024-05-17 19:13:00.000 138 22455.42 199.66 41540.77 47603.77 2024-05-17 19:13:01.000 138 22455.44 199.70 41540.87 88888.00 2024-05-17 19:13:02.000 138 22455.41 199.78 41540.88 88888.00 2024-05-17 19:13:03.000 138 22455.36 199.82 41540.80 88888.00 2024-05-17 19:13:04.000 138 22455.35 199.80 41540.66 88888.00 2024-05-17 19:13:05.000 138 22455.35 199.75 41540.54 47603.63 2024-05-17 19:13:06.000 138 22455.30 199.69 41540.51 88888.00 2024-05-17 19:13:07.000 138 22455.24 199.66 41540.59 88888.00 2024-05-17 19:13:08.000 138 22455.25 199.66 41540.66 88888.00 2024-05-17 19:13:09.000 138 22455.27 199.65 41540.71 88888.00 2024-05-17 19:13:10.000 138 22455.21 199.66 41540.72 47603.57 2024-05-17 19:13:11.000 138 22455.12 199.69 41540.72 88888.00 2024-05-17 19:13:12.000 138 22455.10 199.72 41540.75 88888.00 2024-05-17 19:13:13.000 138 22455.11 199.71 41540.75 88888.00 2024-05-17 19:13:14.000 138 22455.10 199.63 41540.67 88888.00 2024-05-17 19:13:15.000 138 22455.07 199.53 41540.61 47603.48 2024-05-17 19:13:16.000 138 22455.04 199.50 41540.65 88888.00 2024-05-17 19:13:17.000 138 22455.01 199.54 41540.68 88888.00 2024-05-17 19:13:18.000 138 22455.00 199.58 41540.64 88888.00 2024-05-17 19:13:19.000 138 22455.02 199.63 41540.61 88888.00 2024-05-17 19:13:20.000 138 22455.01 199.63 41540.56 47603.42 2024-05-17 19:13:21.000 138 22454.97 199.58 41540.53 88888.00 2024-05-17 19:13:22.000 138 22454.95 199.53 41540.55 88888.00 2024-05-17 19:13:23.000 138 22454.96 199.51 41540.56 88888.00 2024-05-17 19:13:24.000 138 22454.96 199.49 41540.50 88888.00 2024-05-17 19:13:25.000 138 22454.95 199.45 41540.46 47603.38 2024-05-17 19:13:26.000 138 22454.97 199.47 41540.55 88888.00 2024-05-17 19:13:27.000 138 22454.97 199.53 41540.65 88888.00 2024-05-17 19:13:28.000 138 22454.93 199.57 41540.66 88888.00 2024-05-17 19:13:29.000 138 22454.90 199.54 41540.62 88888.00 2024-05-17 19:13:30.000 138 22454.90 199.48 41540.57 47603.35 2024-05-17 19:13:31.000 138 22454.92 199.45 41540.55 88888.00 2024-05-17 19:13:32.000 138 22454.93 199.45 41540.53 88888.00 2024-05-17 19:13:33.000 138 22454.90 199.44 41540.50 88888.00 2024-05-17 19:13:34.000 138 22454.92 199.44 41540.54 88888.00 2024-05-17 19:13:35.000 138 22455.00 199.46 41540.61 47603.27 2024-05-17 19:13:36.000 138 22455.06 199.44 41540.60 88888.00 2024-05-17 19:13:37.000 138 22455.08 199.42 41540.59 88888.00 2024-05-17 19:13:38.000 138 22455.05 199.40 41540.62 88888.00 2024-05-17 19:13:39.000 138 22454.98 199.34 41540.61 88888.00 2024-05-17 19:13:40.000 138 22454.94 199.28 41540.53 47603.19 2024-05-17 19:13:41.000 138 22454.92 199.23 41540.48 88888.00 2024-05-17 19:13:42.000 138 22454.91 199.25 41540.49 88888.00 2024-05-17 19:13:43.000 138 22454.90 199.34 41540.53 88888.00 2024-05-17 19:13:44.000 138 22454.87 199.38 41540.51 88888.00 2024-05-17 19:13:45.000 138 22454.88 199.34 41540.48 47603.11 2024-05-17 19:13:46.000 138 22454.88 199.31 41540.46 88888.00 2024-05-17 19:13:47.000 138 22454.78 199.29 41540.44 88888.00 2024-05-17 19:13:48.000 138 22454.69 199.26 41540.45 88888.00 2024-05-17 19:13:49.000 138 22454.66 199.25 41540.51 88888.00 2024-05-17 19:13:50.000 138 22454.66 199.25 41540.58 47603.03 2024-05-17 19:13:51.000 138 22454.65 199.25 41540.64 88888.00 2024-05-17 19:13:52.000 138 22454.58 199.31 41540.70 88888.00 2024-05-17 19:13:53.000 138 22454.52 199.35 41540.70 88888.00 2024-05-17 19:13:54.000 138 22454.44 199.31 41540.57 88888.00 2024-05-17 19:13:55.000 138 22454.34 199.20 41540.46 47602.87 2024-05-17 19:13:56.000 138 22454.31 199.13 41540.46 88888.00 2024-05-17 19:13:57.000 138 22454.33 199.15 41540.54 88888.00 2024-05-17 19:13:58.000 138 22454.31 199.20 41540.57 88888.00 2024-05-17 19:13:59.000 138 22454.24 199.24 41540.48 88888.00 2024-05-17 19:14:00.000 138 22454.19 199.28 41540.38 47602.77 2024-05-17 19:14:01.000 138 22454.19 199.28 41540.39 88888.00 2024-05-17 19:14:02.000 138 22454.18 199.26 41540.45 88888.00 2024-05-17 19:14:03.000 138 22454.14 199.22 41540.44 88888.00 2024-05-17 19:14:04.000 138 22454.08 199.14 41540.36 88888.00 2024-05-17 19:14:05.000 138 22454.06 199.05 41540.32 47602.66 2024-05-17 19:14:06.000 138 22454.07 199.03 41540.32 88888.00 2024-05-17 19:14:07.000 138 22454.07 199.06 41540.27 88888.00 2024-05-17 19:14:08.000 138 22454.02 199.10 41540.23 88888.00 2024-05-17 19:14:09.000 138 22453.97 199.11 41540.29 88888.00 2024-05-17 19:14:10.000 138 22453.96 199.06 41540.33 47602.54 2024-05-17 19:14:11.000 138 22453.92 198.97 41540.28 88888.00 2024-05-17 19:14:12.000 138 22453.85 198.89 41540.21 88888.00 2024-05-17 19:14:13.000 138 22453.81 198.89 41540.20 88888.00 2024-05-17 19:14:14.000 138 22453.77 198.94 41540.25 88888.00 2024-05-17 19:14:15.000 138 22453.78 198.97 41540.34 47602.39 2024-05-17 19:14:16.000 138 22453.81 199.01 41540.42 88888.00 2024-05-17 19:14:17.000 138 22453.78 199.07 41540.39 88888.00 2024-05-17 19:14:18.000 138 22453.69 199.09 41540.27 88888.00 2024-05-17 19:14:19.000 138 22453.62 199.03 41540.14 88888.00 2024-05-17 19:14:20.000 138 22453.56 198.91 41540.01 47602.27 2024-05-17 19:14:21.000 138 22453.49 198.82 41539.96 88888.00 2024-05-17 19:14:22.000 138 22453.42 198.80 41540.05 88888.00 2024-05-17 19:14:23.000 138 22453.40 198.82 41540.17 88888.00 2024-05-17 19:14:24.000 138 22453.38 198.82 41540.20 88888.00 2024-05-17 19:14:25.000 138 22453.33 198.82 41540.11 47602.16 2024-05-17 19:14:26.000 138 22453.26 198.84 41540.01 88888.00 2024-05-17 19:14:27.000 138 22453.20 198.82 41540.00 88888.00 2024-05-17 19:14:28.000 138 22453.15 198.75 41539.97 88888.00 2024-05-17 19:14:29.000 138 22453.09 198.72 41539.88 88888.00 2024-05-17 19:14:30.000 138 22453.06 198.77 41539.85 47602.00 2024-05-17 19:14:31.000 138 22453.06 198.79 41539.83 88888.00 2024-05-17 19:14:32.000 138 22453.03 198.75 41539.80 88888.00 2024-05-17 19:14:33.000 138 22452.97 198.78 41539.79 88888.00 2024-05-17 19:14:34.000 138 22452.92 198.86 41539.88 88888.00 2024-05-17 19:14:35.000 138 22452.92 198.89 41539.97 47601.98 2024-05-17 19:14:36.000 138 22452.90 198.82 41539.89 88888.00 2024-05-17 19:14:37.000 138 22452.86 198.75 41539.76 88888.00 2024-05-17 19:14:38.000 138 22452.81 198.75 41539.77 88888.00 2024-05-17 19:14:39.000 138 22452.73 198.78 41539.81 88888.00 2024-05-17 19:14:40.000 138 22452.66 198.79 41539.83 47601.84 2024-05-17 19:14:41.000 138 22452.65 198.80 41539.85 88888.00 2024-05-17 19:14:42.000 138 22452.66 198.79 41539.83 88888.00 2024-05-17 19:14:43.000 138 22452.65 198.76 41539.79 88888.00 2024-05-17 19:14:44.000 138 22452.59 198.72 41539.79 88888.00 2024-05-17 19:14:45.000 138 22452.53 198.69 41539.81 47601.76 2024-05-17 19:14:46.000 138 22452.54 198.66 41539.82 88888.00 2024-05-17 19:14:47.000 138 22452.60 198.69 41539.83 88888.00 2024-05-17 19:14:48.000 138 22452.62 198.75 41539.81 88888.00 2024-05-17 19:14:49.000 138 22452.57 198.75 41539.83 88888.00 2024-05-17 19:14:50.000 138 22452.52 198.75 41539.94 47601.67 2024-05-17 19:14:51.000 138 22452.48 198.77 41540.02 88888.00 2024-05-17 19:14:52.000 138 22452.44 198.75 41539.93 88888.00 2024-05-17 19:14:53.000 138 22452.39 198.70 41539.77 88888.00 2024-05-17 19:14:54.000 138 22452.33 198.67 41539.67 88888.00 2024-05-17 19:14:55.000 138 22452.27 198.66 41539.66 47601.54 2024-05-17 19:14:56.000 138 22452.27 198.68 41539.74 88888.00 2024-05-17 19:14:57.000 138 22452.32 198.71 41539.86 88888.00 2024-05-17 19:14:58.000 138 22452.33 198.75 41539.89 88888.00 2024-05-17 19:14:59.000 138 22452.27 198.80 41539.86 88888.00 2024-05-17 19:15:00.000 138 22452.20 198.80 41539.85 47601.51 2024-05-17 19:15:01.000 138 22452.17 198.73 41539.80 88888.00 2024-05-17 19:15:02.000 138 22452.12 198.65 41539.71 88888.00 2024-05-17 19:15:03.000 138 22452.06 198.67 41539.69 88888.00 2024-05-17 19:15:04.000 138 22452.06 198.71 41539.76 88888.00 2024-05-17 19:15:05.000 138 22452.12 198.68 41539.85 47601.38 2024-05-17 19:15:06.000 138 22452.12 198.59 41539.86 88888.00 2024-05-17 19:15:07.000 138 22452.07 198.52 41539.79 88888.00 2024-05-17 19:15:08.000 138 22452.07 198.49 41539.76 88888.00 2024-05-17 19:15:09.000 138 22452.06 198.49 41539.77 88888.00 2024-05-17 19:15:10.000 138 22451.99 198.50 41539.75 47601.36 2024-05-17 19:15:11.000 138 22451.96 198.50 41539.71 88888.00 2024-05-17 19:15:12.000 138 22452.00 198.47 41539.69 88888.00 2024-05-17 19:15:13.000 138 22452.04 198.48 41539.72 88888.00 2024-05-17 19:15:14.000 138 22452.04 198.55 41539.76 88888.00 2024-05-17 19:15:15.000 138 22451.98 198.55 41539.77 47601.26 2024-05-17 19:15:16.000 138 22451.86 198.49 41539.77 88888.00 2024-05-17 19:15:17.000 138 22451.80 198.47 41539.79 88888.00 2024-05-17 19:15:18.000 138 22451.80 198.47 41539.74 88888.00 2024-05-17 19:15:19.000 138 22451.76 198.41 41539.60 88888.00 2024-05-17 19:15:20.000 138 22451.69 198.35 41539.52 47601.19 2024-05-17 19:15:21.000 138 22451.65 198.34 41539.55 88888.00 2024-05-17 19:15:22.000 138 22451.63 198.35 41539.59 88888.00 2024-05-17 19:15:23.000 138 22451.62 198.36 41539.62 88888.00 2024-05-17 19:15:24.000 138 22451.59 198.35 41539.69 88888.00 2024-05-17 19:15:25.000 138 22451.56 198.35 41539.73 47601.12 2024-05-17 19:15:26.000 138 22451.52 198.34 41539.69 88888.00 2024-05-17 19:15:27.000 138 22451.44 198.31 41539.63 88888.00 2024-05-17 19:15:28.000 138 22451.37 198.32 41539.57 88888.00 2024-05-17 19:15:29.000 138 22451.36 198.40 41539.59 88888.00 2024-05-17 19:15:30.000 138 22451.38 198.47 41539.65 47600.95 2024-05-17 19:15:31.000 138 22451.35 198.50 41539.70 88888.00 2024-05-17 19:15:32.000 138 22451.30 198.45 41539.70 88888.00 2024-05-17 19:15:33.000 138 22451.32 198.41 41539.68 88888.00 2024-05-17 19:15:34.000 138 22451.35 198.38 41539.60 88888.00 2024-05-17 19:15:35.000 138 22451.29 198.29 41539.52 47600.87 2024-05-17 19:15:36.000 138 22451.17 198.19 41539.54 88888.00 2024-05-17 19:15:37.000 138 22451.10 198.14 41539.63 88888.00 2024-05-17 19:15:38.000 138 22451.09 198.15 41539.72 88888.00 2024-05-17 19:15:39.000 138 22451.10 198.21 41539.72 88888.00 2024-05-17 19:15:40.000 138 22451.14 198.26 41539.69 47600.78 2024-05-17 19:15:41.000 138 22451.15 198.27 41539.73 88888.00 2024-05-17 19:15:42.000 138 22451.11 198.27 41539.72 88888.00 2024-05-17 19:15:43.000 138 22451.06 198.24 41539.67 88888.00 2024-05-17 19:15:44.000 138 22451.02 198.20 41539.63 88888.00 2024-05-17 19:15:45.000 138 22450.99 198.17 41539.60 47600.66 2024-05-17 19:15:46.000 138 22450.97 198.18 41539.66 88888.00 2024-05-17 19:15:47.000 138 22450.98 198.18 41539.74 88888.00 2024-05-17 19:15:48.000 138 22450.99 198.19 41539.77 88888.00 2024-05-17 19:15:49.000 138 22450.96 198.23 41539.77 88888.00 2024-05-17 19:15:50.000 138 22450.93 198.26 41539.75 47600.55 2024-05-17 19:15:51.000 138 22450.87 198.25 41539.69 88888.00 2024-05-17 19:15:52.000 138 22450.76 198.16 41539.61 88888.00 2024-05-17 19:15:53.000 138 22450.70 198.13 41539.59 88888.00 2024-05-17 19:15:54.000 138 22450.72 198.22 41539.67 88888.00 2024-05-17 19:15:55.000 138 22450.72 198.33 41539.73 47600.41 2024-05-17 19:15:56.000 138 22450.68 198.31 41539.66 88888.00 2024-05-17 19:15:57.000 138 22450.66 198.20 41539.54 88888.00 2024-05-17 19:15:58.000 138 22450.63 198.17 41539.55 88888.00 2024-05-17 19:15:59.000 138 22450.55 198.20 41539.61 88888.00 2024-05-17 19:16:00.000 138 22450.44 198.17 41539.57 47600.33 2024-05-17 19:16:01.000 138 22450.36 198.11 41539.53 88888.00 2024-05-17 19:16:02.000 138 22450.33 198.08 41539.48 88888.00 2024-05-17 19:16:03.000 138 22450.32 198.13 41539.48 88888.00 2024-05-17 19:16:04.000 138 22450.30 198.22 41539.59 88888.00 2024-05-17 19:16:05.000 138 22450.27 198.27 41539.68 47600.23 2024-05-17 19:16:06.000 138 22450.23 198.26 41539.66 88888.00 2024-05-17 19:16:07.000 138 22450.16 198.24 41539.52 88888.00 2024-05-17 19:16:08.000 138 22450.09 198.21 41539.46 88888.00 2024-05-17 19:16:09.000 138 22450.06 198.22 41539.51 88888.00 2024-05-17 19:16:10.000 138 22450.01 198.22 41539.55 47600.10 2024-05-17 19:16:11.000 138 22449.96 198.19 41539.52 88888.00 2024-05-17 19:16:12.000 138 22449.94 198.19 41539.53 88888.00 2024-05-17 19:16:13.000 138 22449.95 198.24 41539.63 88888.00 2024-05-17 19:16:14.000 138 22449.98 198.29 41539.77 88888.00 2024-05-17 19:16:15.000 138 22449.95 198.26 41539.82 47600.00 2024-05-17 19:16:16.000 138 22449.82 198.17 41539.69 88888.00 2024-05-17 19:16:17.000 138 22449.71 198.12 41539.54 88888.00 2024-05-17 19:16:18.000 138 22449.69 198.12 41539.48 88888.00 2024-05-17 19:16:19.000 138 22449.65 198.12 41539.49 88888.00 2024-05-17 19:16:20.000 138 22449.52 198.14 41539.52 47599.78 2024-05-17 19:16:21.000 138 22449.43 198.17 41539.55 88888.00 2024-05-17 19:16:22.000 138 22449.42 198.20 41539.57 88888.00 2024-05-17 19:16:23.000 138 22449.43 198.21 41539.55 88888.00 2024-05-17 19:16:24.000 138 22449.41 198.20 41539.52 88888.00 2024-05-17 19:16:25.000 138 22449.31 198.15 41539.46 47599.65 2024-05-17 19:16:26.000 138 22449.17 198.11 41539.40 88888.00 2024-05-17 19:16:27.000 138 22449.09 198.07 41539.38 88888.00 2024-05-17 19:16:28.000 138 22449.08 198.04 41539.38 88888.00 2024-05-17 19:16:29.000 138 22449.08 198.09 41539.43 88888.00 2024-05-17 19:16:30.000 138 22449.03 198.14 41539.47 47599.51 2024-05-17 19:16:31.000 138 22448.96 198.15 41539.50 88888.00 2024-05-17 19:16:32.000 138 22448.89 198.15 41539.53 88888.00 2024-05-17 19:16:33.000 138 22448.82 198.10 41539.44 88888.00 2024-05-17 19:16:34.000 138 22448.74 198.04 41539.23 88888.00 2024-05-17 19:16:35.000 138 22448.69 198.00 41539.14 47599.37 2024-05-17 19:16:36.000 138 22448.72 198.01 41539.25 88888.00 2024-05-17 19:16:37.000 138 22448.73 198.04 41539.40 88888.00 2024-05-17 19:16:38.000 138 22448.68 198.06 41539.38 88888.00 2024-05-17 19:16:39.000 138 22448.65 198.09 41539.29 88888.00 2024-05-17 19:16:40.000 138 22448.68 198.19 41539.31 47599.28 2024-05-17 19:16:41.000 138 22448.68 198.21 41539.38 88888.00 2024-05-17 19:16:42.000 138 22448.62 198.09 41539.37 88888.00 2024-05-17 19:16:43.000 138 22448.58 197.97 41539.29 88888.00 2024-05-17 19:16:44.000 138 22448.58 197.94 41539.23 88888.00 2024-05-17 19:16:45.000 138 22448.57 197.99 41539.23 47599.14 2024-05-17 19:16:46.000 138 22448.56 198.03 41539.27 88888.00 2024-05-17 19:16:47.000 138 22448.54 197.99 41539.27 88888.00 2024-05-17 19:16:48.000 138 22448.54 197.97 41539.23 88888.00 2024-05-17 19:16:49.000 138 22448.50 198.03 41539.17 88888.00 2024-05-17 19:16:50.000 138 22448.41 197.99 41539.10 47599.10 2024-05-17 19:16:51.000 138 22448.36 197.90 41539.06 88888.00 2024-05-17 19:16:52.000 138 22448.37 197.88 41539.11 88888.00 2024-05-17 19:16:53.000 138 22448.39 197.94 41539.18 88888.00 2024-05-17 19:16:54.000 138 22448.42 198.02 41539.22 88888.00 2024-05-17 19:16:55.000 138 22448.42 198.03 41539.22 47598.99 2024-05-17 19:16:56.000 138 22448.34 197.97 41539.11 88888.00 2024-05-17 19:16:57.000 138 22448.26 197.93 41538.99 88888.00 2024-05-17 19:16:58.000 138 22448.22 197.94 41538.96 88888.00 2024-05-17 19:16:59.000 138 22448.19 197.93 41538.91 88888.00 2024-05-17 19:17:00.000 138 22448.17 197.90 41538.85 47598.95 2024-05-17 19:17:01.000 138 22448.19 197.92 41538.88 88888.00 2024-05-17 19:17:02.000 138 22448.23 197.98 41539.02 88888.00 2024-05-17 19:17:03.000 138 22448.25 198.01 41539.11 88888.00 2024-05-17 19:17:04.000 138 22448.23 198.00 41539.07 88888.00 2024-05-17 19:17:05.000 138 22448.20 197.99 41539.01 47598.88 2024-05-17 19:17:06.000 138 22448.20 197.97 41538.99 88888.00 2024-05-17 19:17:07.000 138 22448.19 197.89 41538.95 88888.00 2024-05-17 19:17:08.000 138 22448.17 197.83 41538.91 88888.00 2024-05-17 19:17:09.000 138 22448.15 197.81 41538.91 88888.00 2024-05-17 19:17:10.000 138 22448.14 197.83 41538.91 47598.83 2024-05-17 19:17:11.000 138 22448.13 197.83 41538.89 88888.00 2024-05-17 19:17:12.000 138 22448.10 197.79 41538.85 88888.00 2024-05-17 19:17:13.000 138 22448.09 197.78 41538.84 88888.00 2024-05-17 19:17:14.000 138 22448.14 197.81 41538.91 88888.00 2024-05-17 19:17:15.000 138 22448.14 197.79 41538.94 47598.78 2024-05-17 19:17:16.000 138 22448.08 197.73 41538.87 88888.00 2024-05-17 19:17:17.000 138 22448.05 197.68 41538.80 88888.00 2024-05-17 19:17:18.000 138 22448.08 197.68 41538.84 88888.00 2024-05-17 19:17:19.000 138 22448.11 197.71 41538.96 88888.00 2024-05-17 19:17:20.000 138 22448.10 197.70 41538.99 47598.72 2024-05-17 19:17:21.000 138 22448.10 197.68 41538.98 88888.00 2024-05-17 19:17:22.000 138 22448.07 197.62 41538.91 88888.00 2024-05-17 19:17:23.000 138 22448.01 197.57 41538.83 88888.00 2024-05-17 19:17:24.000 138 22447.99 197.62 41538.87 88888.00 2024-05-17 19:17:25.000 138 22448.00 197.70 41538.93 47598.66 2024-05-17 19:17:26.000 138 22447.96 197.68 41538.93 88888.00 2024-05-17 19:17:27.000 138 22447.88 197.61 41538.94 88888.00 2024-05-17 19:17:28.000 138 22447.83 197.60 41538.98 88888.00 2024-05-17 19:17:29.000 138 22447.82 197.64 41539.00 88888.00 2024-05-17 19:17:30.000 138 22447.81 197.65 41538.94 47598.57 2024-05-17 19:17:31.000 138 22447.80 197.60 41538.83 88888.00 2024-05-17 19:17:32.000 138 22447.78 197.57 41538.78 88888.00 2024-05-17 19:17:33.000 138 22447.75 197.60 41538.79 88888.00 2024-05-17 19:17:34.000 138 22447.70 197.66 41538.81 88888.00 2024-05-17 19:17:35.000 138 22447.65 197.69 41538.83 47598.45 2024-05-17 19:17:36.000 138 22447.62 197.70 41538.84 88888.00 2024-05-17 19:17:37.000 138 22447.60 197.69 41538.82 88888.00 2024-05-17 19:17:38.000 138 22447.58 197.71 41538.81 88888.00 2024-05-17 19:17:39.000 138 22447.49 197.72 41538.78 88888.00 2024-05-17 19:17:40.000 138 22447.39 197.67 41538.76 47598.36 2024-05-17 19:17:41.000 138 22447.35 197.64 41538.77 88888.00 2024-05-17 19:17:42.000 138 22447.34 197.63 41538.76 88888.00 2024-05-17 19:17:43.000 138 22447.30 197.66 41538.68 88888.00 2024-05-17 19:17:44.000 138 22447.25 197.71 41538.64 88888.00 2024-05-17 19:17:45.000 138 22447.19 197.72 41538.69 47598.22 2024-05-17 19:17:46.000 138 22447.18 197.72 41538.82 88888.00 2024-05-17 19:17:47.000 138 22447.16 197.78 41538.89 88888.00 2024-05-17 19:17:48.000 138 22447.08 197.79 41538.84 88888.00 2024-05-17 19:17:49.000 138 22446.99 197.75 41538.78 88888.00 2024-05-17 19:17:50.000 138 22446.94 197.70 41538.73 47598.06 2024-05-17 19:17:51.000 138 22446.91 197.72 41538.71 88888.00 2024-05-17 19:17:52.000 138 22446.87 197.81 41538.77 88888.00 2024-05-17 19:17:53.000 138 22446.82 197.87 41538.81 88888.00 2024-05-17 19:17:54.000 138 22446.76 197.87 41538.81 88888.00 2024-05-17 19:17:55.000 138 22446.75 197.88 41538.82 47597.97 2024-05-17 19:17:56.000 138 22446.74 197.88 41538.78 88888.00 2024-05-17 19:17:57.000 138 22446.65 197.82 41538.71 88888.00 2024-05-17 19:17:58.000 138 22446.56 197.82 41538.68 88888.00 2024-05-17 19:17:59.000 138 22446.54 197.89 41538.68 88888.00 2024-05-17 19:18:00.000 138 22446.56 197.95 41538.66 47597.84 2024-05-17 19:18:01.000 138 22446.56 198.03 41538.68 88888.00 2024-05-17 19:18:02.000 138 22446.51 198.07 41538.73 88888.00 2024-05-17 19:18:03.000 138 22446.44 198.05 41538.75 88888.00 2024-05-17 19:18:04.000 138 22446.37 198.00 41538.68 88888.00 2024-05-17 19:18:05.000 138 22446.29 197.97 41538.60 47597.65 2024-05-17 19:18:06.000 138 22446.21 197.97 41538.57 88888.00 2024-05-17 19:18:07.000 138 22446.15 197.97 41538.57 88888.00 2024-05-17 19:18:08.000 138 22446.12 197.99 41538.62 88888.00 2024-05-17 19:18:09.000 138 22446.07 198.03 41538.66 88888.00 2024-05-17 19:18:10.000 138 22445.99 198.03 41538.66 47597.44 2024-05-17 19:18:11.000 138 22445.90 198.06 41538.68 88888.00 2024-05-17 19:18:12.000 138 22445.82 198.09 41538.69 88888.00 2024-05-17 19:18:13.000 138 22445.69 198.05 41538.61 88888.00 2024-05-17 19:18:14.000 138 22445.58 198.02 41538.52 88888.00 2024-05-17 19:18:15.000 138 22445.53 198.04 41538.48 47597.30 2024-05-17 19:18:16.000 138 22445.51 198.06 41538.48 88888.00 2024-05-17 19:18:17.000 138 22445.47 198.09 41538.54 88888.00 2024-05-17 19:18:18.000 138 22445.40 198.12 41538.62 88888.00 2024-05-17 19:18:19.000 138 22445.31 198.14 41538.66 88888.00 2024-05-17 19:18:20.000 138 22445.22 198.14 41538.62 47597.08 2024-05-17 19:18:21.000 138 22445.16 198.15 41538.60 88888.00 2024-05-17 19:18:22.000 138 22445.14 198.16 41538.62 88888.00 2024-05-17 19:18:23.000 138 22445.09 198.12 41538.57 88888.00 2024-05-17 19:18:24.000 138 22444.97 198.12 41538.42 88888.00 2024-05-17 19:18:25.000 138 22444.80 198.19 41538.30 47596.97 2024-05-17 19:18:26.000 138 22444.66 198.23 41538.25 88888.00 2024-05-17 19:18:27.000 138 22444.58 198.22 41538.23 88888.00 2024-05-17 19:18:28.000 138 22444.53 198.20 41538.25 88888.00 2024-05-17 19:18:29.000 138 22444.47 198.20 41538.25 88888.00 2024-05-17 19:18:30.000 138 22444.38 198.20 41538.24 47596.79 2024-05-17 19:18:31.000 138 22444.40 198.25 41538.40 88888.00 2024-05-17 19:18:32.000 138 22444.50 198.29 41538.64 88888.00 2024-05-17 19:18:33.000 138 22444.52 198.31 41538.69 88888.00 2024-05-17 19:18:34.000 138 22444.43 198.30 41538.65 88888.00 2024-05-17 19:18:35.000 138 22444.32 198.31 41538.63 47596.61 2024-05-17 19:18:36.000 138 22444.28 198.36 41538.63 88888.00 2024-05-17 19:18:37.000 138 22444.31 198.44 41538.59 88888.00 2024-05-17 19:18:38.000 138 22444.28 198.45 41538.49 88888.00 2024-05-17 19:18:39.000 138 22444.19 198.47 41538.44 88888.00 2024-05-17 19:18:40.000 138 22444.13 198.46 41538.44 47596.49 2024-05-17 19:18:41.000 138 22444.07 198.38 41538.45 88888.00 2024-05-17 19:18:42.000 138 22444.03 198.34 41538.54 88888.00 2024-05-17 19:18:43.000 138 22444.02 198.35 41538.61 88888.00 2024-05-17 19:18:44.000 138 22444.00 198.42 41538.56 88888.00 2024-05-17 19:18:45.000 138 22443.96 198.50 41538.48 47596.36 2024-05-17 19:18:46.000 138 22443.87 198.51 41538.45 88888.00 2024-05-17 19:18:47.000 138 22443.82 198.48 41538.42 88888.00 2024-05-17 19:18:48.000 138 22443.84 198.49 41538.37 88888.00 2024-05-17 19:18:49.000 138 22443.86 198.52 41538.34 88888.00 2024-05-17 19:18:50.000 138 22443.82 198.55 41538.37 47596.22 2024-05-17 19:18:51.000 138 22443.76 198.59 41538.44 88888.00 2024-05-17 19:18:52.000 138 22443.71 198.60 41538.44 88888.00 2024-05-17 19:18:53.000 138 22443.66 198.59 41538.38 88888.00 2024-05-17 19:18:54.000 138 22443.60 198.56 41538.30 88888.00 2024-05-17 19:18:55.000 138 22443.52 198.51 41538.26 47596.09 2024-05-17 19:18:56.000 138 22443.46 198.51 41538.29 88888.00 2024-05-17 19:18:57.000 138 22443.44 198.57 41538.32 88888.00 2024-05-17 19:18:58.000 138 22443.44 198.69 41538.33 88888.00 2024-05-17 19:18:59.000 138 22443.43 198.78 41538.36 88888.00 2024-05-17 19:19:00.000 138 22443.39 198.75 41538.43 47595.95 2024-05-17 19:19:01.000 138 22443.34 198.70 41538.48 88888.00 2024-05-17 19:19:02.000 138 22443.32 198.73 41538.45 88888.00 2024-05-17 19:19:03.000 138 22443.28 198.77 41538.35 88888.00 2024-05-17 19:19:04.000 138 22443.20 198.76 41538.26 88888.00 2024-05-17 19:19:05.000 138 22443.13 198.74 41538.22 47595.86 2024-05-17 19:19:06.000 138 22443.11 198.78 41538.26 88888.00 2024-05-17 19:19:07.000 138 22443.10 198.85 41538.26 88888.00 2024-05-17 19:19:08.000 138 22443.03 198.85 41538.18 88888.00 2024-05-17 19:19:09.000 138 22442.99 198.84 41538.19 88888.00 2024-05-17 19:19:10.000 138 22442.98 198.86 41538.25 47595.72 2024-05-17 19:19:11.000 138 22442.92 198.88 41538.23 88888.00 2024-05-17 19:19:12.000 138 22442.87 198.91 41538.20 88888.00 2024-05-17 19:19:13.000 138 22442.83 198.92 41538.17 88888.00 2024-05-17 19:19:14.000 138 22442.78 198.89 41538.12 88888.00 2024-05-17 19:19:15.000 138 22442.73 198.91 41538.09 47595.62 2024-05-17 19:19:16.000 138 22442.69 198.99 41538.10 88888.00 2024-05-17 19:19:17.000 138 22442.70 199.04 41538.14 88888.00 2024-05-17 19:19:18.000 138 22442.78 199.02 41538.21 88888.00 2024-05-17 19:19:19.000 138 22442.81 199.00 41538.26 88888.00 2024-05-17 19:19:20.000 138 22442.73 199.01 41538.21 47595.51 2024-05-17 19:19:21.000 138 22442.65 199.04 41538.11 88888.00 2024-05-17 19:19:22.000 138 22442.64 199.06 41538.09 88888.00 2024-05-17 19:19:23.000 138 22442.63 199.04 41538.13 88888.00 2024-05-17 19:19:24.000 138 22442.56 198.96 41538.06 88888.00 2024-05-17 19:19:25.000 138 22442.47 198.90 41537.98 47595.39 2024-05-17 19:19:26.000 138 22442.45 198.95 41538.02 88888.00 2024-05-17 19:19:27.000 138 22442.43 199.07 41538.12 88888.00 2024-05-17 19:19:28.000 138 22442.38 199.19 41538.20 88888.00 2024-05-17 19:19:29.000 138 22442.36 199.28 41538.29 88888.00 2024-05-17 19:19:30.000 138 22442.33 199.25 41538.29 47595.25 2024-05-17 19:19:31.000 138 22442.28 199.21 41538.18 88888.00 2024-05-17 19:19:32.000 138 22442.22 199.27 41538.11 88888.00 2024-05-17 19:19:33.000 138 22442.17 199.28 41538.11 88888.00 2024-05-17 19:19:34.000 138 22442.15 199.23 41538.12 88888.00 2024-05-17 19:19:35.000 138 22442.13 199.21 41538.08 47595.12 2024-05-17 19:19:36.000 138 22442.06 199.21 41538.00 88888.00 2024-05-17 19:19:37.000 138 22442.01 199.24 41537.97 88888.00 2024-05-17 19:19:38.000 138 22441.96 199.30 41537.95 88888.00 2024-05-17 19:19:39.000 138 22441.86 199.38 41537.93 88888.00 2024-05-17 19:19:40.000 138 22441.78 199.44 41537.98 47594.98 2024-05-17 19:19:41.000 138 22441.74 199.44 41538.06 88888.00 2024-05-17 19:19:42.000 138 22441.75 199.44 41538.09 88888.00 2024-05-17 19:19:43.000 138 22441.74 199.49 41538.03 88888.00 2024-05-17 19:19:44.000 138 22441.67 199.52 41537.94 88888.00 2024-05-17 19:19:45.000 138 22441.63 199.56 41537.93 47594.86 2024-05-17 19:19:46.000 138 22441.62 199.62 41538.02 88888.00 2024-05-17 19:19:47.000 138 22441.56 199.64 41538.04 88888.00 2024-05-17 19:19:48.000 138 22441.44 199.65 41537.99 88888.00 2024-05-17 19:19:49.000 138 22441.34 199.67 41538.00 88888.00 2024-05-17 19:19:50.000 138 22441.27 199.68 41538.02 47594.67 2024-05-17 19:19:51.000 138 22441.21 199.69 41537.97 88888.00 2024-05-17 19:19:52.000 138 22441.15 199.71 41537.93 88888.00 2024-05-17 19:19:53.000 138 22441.11 199.74 41537.96 88888.00 2024-05-17 19:19:54.000 138 22441.08 199.82 41538.00 88888.00 2024-05-17 19:19:55.000 138 22441.03 199.90 41538.00 47594.54 2024-05-17 19:19:56.000 138 22440.95 199.91 41537.97 88888.00 2024-05-17 19:19:57.000 138 22440.89 199.90 41537.99 88888.00 2024-05-17 19:19:58.000 138 22440.86 199.92 41538.02 88888.00 2024-05-17 19:19:59.000 138 22440.82 199.96 41538.00 88888.00 2024-05-17 19:20:00.000 138 22440.74 199.98 41537.94 47594.37 2024-05-17 19:20:01.000 138 22440.67 199.97 41537.96 88888.00 2024-05-17 19:20:02.000 138 22440.62 199.95 41538.05 88888.00 2024-05-17 19:20:03.000 138 22440.56 199.93 41538.07 88888.00 2024-05-17 19:20:04.000 138 22440.52 199.93 41537.97 88888.00 2024-05-17 19:20:05.000 138 22440.48 199.96 41537.89 47594.25 2024-05-17 19:20:06.000 138 22440.40 199.98 41537.88 88888.00 2024-05-17 19:20:07.000 138 22440.33 200.00 41537.90 88888.00 2024-05-17 19:20:08.000 138 22440.32 200.03 41537.93 88888.00 2024-05-17 19:20:09.000 138 22440.24 200.03 41537.94 88888.00 2024-05-17 19:20:10.000 138 22440.12 200.00 41537.95 47594.14 2024-05-17 19:20:11.000 138 22440.06 200.03 41537.98 88888.00 2024-05-17 19:20:12.000 138 22440.06 200.12 41538.05 88888.00 2024-05-17 19:20:13.000 138 22440.03 200.19 41538.09 88888.00 2024-05-17 19:20:14.000 138 22439.96 200.19 41538.04 88888.00 2024-05-17 19:20:15.000 138 22439.92 200.14 41537.93 47594.01 2024-05-17 19:20:16.000 138 22439.93 200.19 41537.87 88888.00 2024-05-17 19:20:17.000 138 22439.99 200.32 41537.89 88888.00 2024-05-17 19:20:18.000 138 22440.01 200.41 41537.94 88888.00 2024-05-17 19:20:19.000 138 22439.93 200.39 41537.94 88888.00 2024-05-17 19:20:20.000 138 22439.85 200.31 41537.87 47593.87 2024-05-17 19:20:21.000 138 22439.84 200.31 41537.86 88888.00 2024-05-17 19:20:22.000 138 22439.83 200.38 41537.93 88888.00 2024-05-17 19:20:23.000 138 22439.69 200.38 41537.91 88888.00 2024-05-17 19:20:24.000 138 22439.54 200.31 41537.77 88888.00 2024-05-17 19:20:25.000 138 22439.49 200.29 41537.71 47593.75 2024-05-17 19:20:26.000 138 22439.49 200.36 41537.79 88888.00 2024-05-17 19:20:27.000 138 22439.48 200.42 41537.89 88888.00 2024-05-17 19:20:28.000 138 22439.45 200.41 41537.94 88888.00 2024-05-17 19:20:29.000 138 22439.44 200.38 41537.94 88888.00 2024-05-17 19:20:30.000 138 22439.42 200.43 41537.94 47593.62 2024-05-17 19:20:31.000 138 22439.36 200.48 41537.87 88888.00 2024-05-17 19:20:32.000 138 22439.33 200.45 41537.78 88888.00 2024-05-17 19:20:33.000 138 22439.34 200.49 41537.79 88888.00 2024-05-17 19:20:34.000 138 22439.35 200.59 41537.84 88888.00 2024-05-17 19:20:35.000 138 22439.32 200.65 41537.93 47593.50 2024-05-17 19:20:36.000 138 22439.26 200.66 41537.98 88888.00 2024-05-17 19:20:37.000 138 22439.21 200.64 41537.95 88888.00 2024-05-17 19:20:38.000 138 22439.16 200.63 41537.93 88888.00 2024-05-17 19:20:39.000 138 22439.10 200.67 41537.94 88888.00 2024-05-17 19:20:40.000 138 22439.06 200.75 41537.91 47593.41 2024-05-17 19:20:41.000 138 22439.03 200.80 41537.89 88888.00 2024-05-17 19:20:42.000 138 22439.02 200.81 41537.90 88888.00 2024-05-17 19:20:43.000 138 22438.97 200.81 41537.90 88888.00 2024-05-17 19:20:44.000 138 22438.85 200.82 41537.84 88888.00 2024-05-17 19:20:45.000 138 22438.70 200.81 41537.71 47593.27 2024-05-17 19:20:46.000 138 22438.58 200.81 41537.62 88888.00 2024-05-17 19:20:47.000 138 22438.54 200.86 41537.62 88888.00 2024-05-17 19:20:48.000 138 22438.57 200.95 41537.63 88888.00 2024-05-17 19:20:49.000 138 22438.58 201.02 41537.71 88888.00 2024-05-17 19:20:50.000 138 22438.54 201.05 41537.84 47593.13 2024-05-17 19:20:51.000 138 22438.46 201.03 41537.89 88888.00 2024-05-17 19:20:52.000 138 22438.37 201.01 41537.84 88888.00 2024-05-17 19:20:53.000 138 22438.27 201.03 41537.71 88888.00 2024-05-17 19:20:54.000 138 22438.21 201.06 41537.62 88888.00 2024-05-17 19:20:55.000 138 22438.21 201.10 41537.62 47592.98 2024-05-17 19:20:56.000 138 22438.22 201.12 41537.69 88888.00 2024-05-17 19:20:57.000 138 22438.19 201.13 41537.76 88888.00 2024-05-17 19:20:58.000 138 22438.19 201.14 41537.79 88888.00 2024-05-17 19:20:59.000 138 22438.19 201.16 41537.74 88888.00 2024-05-17 19:21:00.000 138 22438.17 201.21 41537.74 47592.88 2024-05-17 19:21:01.000 138 22438.16 201.23 41537.81 88888.00 2024-05-17 19:21:02.000 138 22438.14 201.19 41537.79 88888.00 2024-05-17 19:21:03.000 138 22438.09 201.16 41537.66 88888.00 2024-05-17 19:21:04.000 138 22438.01 201.18 41537.62 88888.00 2024-05-17 19:21:05.000 138 22437.93 201.15 41537.69 47592.72 2024-05-17 19:21:06.000 138 22437.90 201.06 41537.75 88888.00 2024-05-17 19:21:07.000 138 22437.92 201.05 41537.75 88888.00 2024-05-17 19:21:08.000 138 22437.94 201.15 41537.77 88888.00 2024-05-17 19:21:09.000 138 22437.92 201.25 41537.82 88888.00 2024-05-17 19:21:10.000 138 22437.86 201.30 41537.84 47592.68 2024-05-17 19:21:11.000 138 22437.83 201.32 41537.82 88888.00 2024-05-17 19:21:12.000 138 22437.86 201.32 41537.79 88888.00 2024-05-17 19:21:13.000 138 22437.90 201.33 41537.75 88888.00 2024-05-17 19:21:14.000 138 22437.86 201.35 41537.71 88888.00 2024-05-17 19:21:15.000 138 22437.77 201.37 41537.69 47592.57 2024-05-17 19:21:16.000 138 22437.74 201.34 41537.68 88888.00 2024-05-17 19:21:17.000 138 22437.76 201.30 41537.71 88888.00 2024-05-17 19:21:18.000 138 22437.75 201.27 41537.73 88888.00 2024-05-17 19:21:19.000 138 22437.68 201.24 41537.68 88888.00 2024-05-17 19:21:20.000 138 22437.58 201.25 41537.62 47592.47 2024-05-17 19:21:21.000 138 22437.49 201.27 41537.58 88888.00 2024-05-17 19:21:22.000 138 22437.44 201.30 41537.54 88888.00 2024-05-17 19:21:23.000 138 22437.40 201.38 41537.56 88888.00 2024-05-17 19:21:24.000 138 22437.39 201.49 41537.62 88888.00 2024-05-17 19:21:25.000 138 22437.41 201.56 41537.60 47592.41 2024-05-17 19:21:26.000 138 22437.36 201.53 41537.50 88888.00 2024-05-17 19:21:27.000 138 22437.29 201.44 41537.46 88888.00 2024-05-17 19:21:28.000 138 22437.25 201.38 41537.50 88888.00 2024-05-17 19:21:29.000 138 22437.24 201.37 41537.54 88888.00 2024-05-17 19:21:30.000 138 22437.23 201.37 41537.55 47592.32 2024-05-17 19:21:31.000 138 22437.21 201.40 41537.54 88888.00 2024-05-17 19:21:32.000 138 22437.17 201.43 41537.54 88888.00 2024-05-17 19:21:33.000 138 22437.16 201.46 41537.54 88888.00 2024-05-17 19:21:34.000 138 22437.14 201.47 41537.51 88888.00 2024-05-17 19:21:35.000 138 22437.06 201.45 41537.45 47592.22 2024-05-17 19:21:36.000 138 22436.98 201.40 41537.38 88888.00 2024-05-17 19:21:37.000 138 22436.96 201.41 41537.34 88888.00 2024-05-17 19:21:38.000 138 22436.98 201.50 41537.34 88888.00 2024-05-17 19:21:39.000 138 22436.98 201.60 41537.38 88888.00 2024-05-17 19:21:40.000 138 22436.97 201.70 41537.41 47592.13 2024-05-17 19:21:41.000 138 22436.96 201.75 41537.43 88888.00 2024-05-17 19:21:42.000 138 22436.91 201.72 41537.45 88888.00 2024-05-17 19:21:43.000 138 22436.86 201.65 41537.44 88888.00 2024-05-17 19:21:44.000 138 22436.86 201.61 41537.36 88888.00 2024-05-17 19:21:45.000 138 22436.88 201.59 41537.32 47592.06 2024-05-17 19:21:46.000 138 22436.84 201.58 41537.34 88888.00 2024-05-17 19:21:47.000 138 22436.78 201.58 41537.38 88888.00 2024-05-17 19:21:48.000 138 22436.76 201.62 41537.39 88888.00 2024-05-17 19:21:49.000 138 22436.72 201.66 41537.35 88888.00 2024-05-17 19:21:50.000 138 22436.64 201.65 41537.29 47591.92 2024-05-17 19:21:51.000 138 22436.57 201.64 41537.26 88888.00 2024-05-17 19:21:52.000 138 22436.55 201.65 41537.25 88888.00 2024-05-17 19:21:53.000 138 22436.61 201.68 41537.29 88888.00 2024-05-17 19:21:54.000 138 22436.63 201.71 41537.25 88888.00 2024-05-17 19:21:55.000 138 22436.52 201.71 41537.15 47591.83 2024-05-17 19:21:56.000 138 22436.41 201.70 41537.19 88888.00 2024-05-17 19:21:57.000 138 22436.41 201.72 41537.34 88888.00 2024-05-17 19:21:58.000 138 22436.43 201.77 41537.43 88888.00 2024-05-17 19:21:59.000 138 22436.36 201.81 41537.40 88888.00 2024-05-17 19:22:00.000 138 22436.26 201.82 41537.31 47591.79 2024-05-17 19:22:01.000 138 22436.20 201.80 41537.26 88888.00 2024-05-17 19:22:02.000 138 22436.22 201.78 41537.29 88888.00 2024-05-17 19:22:03.000 138 22436.27 201.82 41537.37 88888.00 2024-05-17 19:22:04.000 138 22436.29 201.94 41537.46 88888.00 2024-05-17 19:22:05.000 138 22436.24 202.02 41537.53 47591.70 2024-05-17 19:22:06.000 138 22436.18 202.00 41537.55 88888.00 2024-05-17 19:22:07.000 138 22436.15 201.96 41537.50 88888.00 2024-05-17 19:22:08.000 138 22436.11 201.93 41537.41 88888.00 2024-05-17 19:22:09.000 138 22436.09 201.88 41537.34 88888.00 2024-05-17 19:22:10.000 138 22436.07 201.84 41537.27 47591.61 2024-05-17 19:22:11.000 138 22436.04 201.84 41537.26 88888.00 2024-05-17 19:22:12.000 138 22435.99 201.88 41537.32 88888.00 2024-05-17 19:22:13.000 138 22435.97 201.94 41537.38 88888.00 2024-05-17 19:22:14.000 138 22435.97 201.97 41537.37 88888.00 2024-05-17 19:22:15.000 138 22435.96 201.92 41537.29 47591.53 2024-05-17 19:22:16.000 138 22435.93 201.84 41537.17 88888.00 2024-05-17 19:22:17.000 138 22435.89 201.81 41537.06 88888.00 2024-05-17 19:22:18.000 138 22435.86 201.87 41537.03 88888.00 2024-05-17 19:22:19.000 138 22435.84 201.91 41537.06 88888.00 2024-05-17 19:22:20.000 138 22435.84 201.92 41537.09 47591.45 2024-05-17 19:22:21.000 138 22435.84 201.93 41537.14 88888.00 2024-05-17 19:22:22.000 138 22435.83 201.97 41537.21 88888.00 2024-05-17 19:22:23.000 138 22435.81 201.98 41537.25 88888.00 2024-05-17 19:22:24.000 138 22435.74 201.95 41537.19 88888.00 2024-05-17 19:22:25.000 138 22435.71 201.93 41537.12 47591.38 2024-05-17 19:22:26.000 138 22435.72 201.91 41537.15 88888.00 2024-05-17 19:22:27.000 138 22435.72 201.87 41537.14 88888.00 2024-05-17 19:22:28.000 138 22435.69 201.85 41537.06 88888.00 2024-05-17 19:22:29.000 138 22435.65 201.92 41537.07 88888.00 2024-05-17 19:22:30.000 138 22435.64 202.00 41537.14 47591.34 2024-05-17 19:22:31.000 138 22435.62 202.01 41537.13 88888.00 2024-05-17 19:22:32.000 138 22435.60 201.96 41537.10 88888.00 2024-05-17 19:22:33.000 138 22435.60 201.94 41537.09 88888.00 2024-05-17 19:22:34.000 138 22435.65 201.94 41537.11 88888.00 2024-05-17 19:22:35.000 138 22435.66 201.97 41537.12 47591.29 2024-05-17 19:22:36.000 138 22435.63 202.01 41537.13 88888.00 2024-05-17 19:22:37.000 138 22435.62 202.09 41537.18 88888.00 2024-05-17 19:22:38.000 138 22435.63 202.16 41537.24 88888.00 2024-05-17 19:22:39.000 138 22435.66 202.15 41537.19 88888.00 2024-05-17 19:22:40.000 138 22435.68 202.12 41537.12 47591.23 2024-05-17 19:22:41.000 138 22435.65 202.06 41537.14 88888.00 2024-05-17 19:22:42.000 138 22435.57 202.02 41537.18 88888.00 2024-05-17 19:22:43.000 138 22435.53 202.03 41537.18 88888.00 2024-05-17 19:22:44.000 138 22435.50 202.05 41537.13 88888.00 2024-05-17 19:22:45.000 138 22435.47 202.10 41537.05 47591.18 2024-05-17 19:22:46.000 138 22435.43 202.17 41537.01 88888.00 2024-05-17 19:22:47.000 138 22435.41 202.20 41537.02 88888.00 2024-05-17 19:22:48.000 138 22435.41 202.22 41537.02 88888.00 2024-05-17 19:22:49.000 138 22435.41 202.27 41536.98 88888.00 2024-05-17 19:22:50.000 138 22435.35 202.31 41536.94 47591.13 2024-05-17 19:22:51.000 138 22435.27 202.26 41536.96 88888.00 2024-05-17 19:22:52.000 138 22435.24 202.15 41536.98 88888.00 2024-05-17 19:22:53.000 138 22435.28 202.10 41536.93 88888.00 2024-05-17 19:22:54.000 138 22435.29 202.18 41536.91 88888.00 2024-05-17 19:22:55.000 138 22435.28 202.30 41537.01 47591.06 2024-05-17 19:22:56.000 138 22435.25 202.38 41537.09 88888.00 2024-05-17 19:22:57.000 138 22435.22 202.42 41537.05 88888.00 2024-05-17 19:22:58.000 138 22435.18 202.41 41537.00 88888.00 2024-05-17 19:22:59.000 138 22435.14 202.33 41536.98 88888.00 2024-05-17 19:23:00.000 138 22435.11 202.29 41536.94 47591.00 2024-05-17 19:23:01.000 138 22435.12 202.35 41536.97 88888.00 2024-05-17 19:23:02.000 138 22435.13 202.44 41537.04 88888.00 2024-05-17 19:23:03.000 138 22435.11 202.49 41537.07 88888.00 2024-05-17 19:23:04.000 138 22435.06 202.49 41537.04 88888.00 2024-05-17 19:23:05.000 138 22435.03 202.44 41536.99 47590.89 2024-05-17 19:23:06.000 138 22435.00 202.39 41536.95 88888.00 2024-05-17 19:23:07.000 138 22434.92 202.40 41536.88 88888.00 2024-05-17 19:23:08.000 138 22434.84 202.44 41536.80 88888.00 2024-05-17 19:23:09.000 138 22434.82 202.47 41536.77 88888.00 2024-05-17 19:23:10.000 138 22434.81 202.50 41536.83 47590.78 2024-05-17 19:23:11.000 138 22434.76 202.55 41536.91 88888.00 2024-05-17 19:23:12.000 138 22434.69 202.56 41536.92 88888.00 2024-05-17 19:23:13.000 138 22434.67 202.51 41536.90 88888.00 2024-05-17 19:23:14.000 138 22434.69 202.47 41536.93 88888.00 2024-05-17 19:23:15.000 138 22434.65 202.47 41536.94 47590.71 2024-05-17 19:23:16.000 138 22434.56 202.50 41536.91 88888.00 2024-05-17 19:23:17.000 138 22434.51 202.56 41536.89 88888.00 2024-05-17 19:23:18.000 138 22434.51 202.61 41537.00 88888.00 2024-05-17 19:23:19.000 138 22434.50 202.63 41537.14 88888.00 2024-05-17 19:23:20.000 138 22434.43 202.65 41537.14 47590.56 2024-05-17 19:23:21.000 138 22434.35 202.65 41537.04 88888.00 2024-05-17 19:23:22.000 138 22434.31 202.63 41536.93 88888.00 2024-05-17 19:23:23.000 138 22434.26 202.63 41536.91 88888.00 2024-05-17 19:23:24.000 138 22434.25 202.68 41537.01 88888.00 2024-05-17 19:23:25.000 138 22434.25 202.70 41537.13 47590.48 2024-05-17 19:23:26.000 138 22434.21 202.72 41537.13 88888.00 2024-05-17 19:23:27.000 138 22434.15 202.75 41537.05 88888.00 2024-05-17 19:23:28.000 138 22434.12 202.75 41537.04 88888.00 2024-05-17 19:23:29.000 138 22434.10 202.75 41537.09 88888.00 2024-05-17 19:23:30.000 138 22434.02 202.78 41537.06 47590.37 2024-05-17 19:23:31.000 138 22433.96 202.82 41537.01 88888.00 2024-05-17 19:23:32.000 138 22433.93 202.82 41536.96 88888.00 2024-05-17 19:23:33.000 138 22433.92 202.84 41536.89 88888.00 2024-05-17 19:23:34.000 138 22433.94 202.95 41536.91 88888.00 2024-05-17 19:23:35.000 138 22433.97 203.03 41537.00 47590.25 2024-05-17 19:23:36.000 138 22433.93 202.97 41537.02 88888.00 2024-05-17 19:23:37.000 138 22433.87 202.91 41537.00 88888.00 2024-05-17 19:23:38.000 138 22433.81 202.92 41536.96 88888.00 2024-05-17 19:23:39.000 138 22433.70 202.92 41536.91 88888.00 2024-05-17 19:23:40.000 138 22433.62 202.89 41536.88 47590.17 2024-05-17 19:23:41.000 138 22433.63 202.88 41536.91 88888.00 2024-05-17 19:23:42.000 138 22433.63 202.88 41536.99 88888.00 2024-05-17 19:23:43.000 138 22433.59 202.91 41537.05 88888.00 2024-05-17 19:23:44.000 138 22433.58 202.97 41537.10 88888.00 2024-05-17 19:23:45.000 138 22433.60 203.00 41537.10 47590.03 2024-05-17 19:23:46.000 138 22433.56 203.01 41537.03 88888.00 2024-05-17 19:23:47.000 138 22433.46 203.04 41536.98 88888.00 2024-05-17 19:23:48.000 138 22433.38 203.04 41536.93 88888.00 2024-05-17 19:23:49.000 138 22433.34 203.01 41536.85 88888.00 2024-05-17 19:23:50.000 138 22433.31 203.02 41536.80 47589.93 2024-05-17 19:23:51.000 138 22433.28 203.07 41536.80 88888.00 2024-05-17 19:23:52.000 138 22433.24 203.08 41536.79 88888.00 2024-05-17 19:23:53.000 138 22433.21 203.02 41536.75 88888.00 2024-05-17 19:23:54.000 138 22433.21 202.98 41536.70 88888.00 2024-05-17 19:23:55.000 138 22433.21 203.05 41536.72 47589.84 2024-05-17 19:23:56.000 138 22433.19 203.10 41536.82 88888.00 2024-05-17 19:23:57.000 138 22433.09 203.02 41536.86 88888.00 2024-05-17 19:23:58.000 138 22432.97 202.95 41536.79 88888.00 2024-05-17 19:23:59.000 138 22432.95 203.03 41536.75 88888.00 2024-05-17 19:24:00.000 138 22432.98 203.11 41536.72 47589.79 2024-05-17 19:24:01.000 138 22432.95 203.12 41536.69 88888.00 2024-05-17 19:24:02.000 138 22432.91 203.15 41536.73 88888.00 2024-05-17 19:24:03.000 138 22432.90 203.22 41536.81 88888.00 2024-05-17 19:24:04.000 138 22432.90 203.24 41536.79 88888.00 2024-05-17 19:24:05.000 138 22432.84 203.20 41536.71 47589.67 2024-05-17 19:24:06.000 138 22432.77 203.19 41536.74 88888.00 2024-05-17 19:24:07.000 138 22432.73 203.25 41536.85 88888.00 2024-05-17 19:24:08.000 138 22432.71 203.29 41536.92 88888.00 2024-05-17 19:24:09.000 138 22432.69 203.28 41536.90 88888.00 2024-05-17 19:24:10.000 138 22432.71 203.28 41536.86 47589.54 2024-05-17 19:24:11.000 138 22432.72 203.26 41536.82 88888.00 2024-05-17 19:24:12.000 138 22432.68 203.21 41536.73 88888.00 2024-05-17 19:24:13.000 138 22432.59 203.21 41536.59 88888.00 2024-05-17 19:24:14.000 138 22432.52 203.25 41536.56 88888.00 2024-05-17 19:24:15.000 138 22432.50 203.26 41536.63 47589.52 2024-05-17 19:24:16.000 138 22432.51 203.23 41536.71 88888.00 2024-05-17 19:24:17.000 138 22432.55 203.21 41536.71 88888.00 2024-05-17 19:24:18.000 138 22432.60 203.25 41536.66 88888.00 2024-05-17 19:24:19.000 138 22432.58 203.28 41536.59 88888.00 2024-05-17 19:24:20.000 138 22432.52 203.28 41536.57 47589.41 2024-05-17 19:24:21.000 138 22432.47 203.28 41536.63 88888.00 2024-05-17 19:24:22.000 138 22432.40 203.28 41536.62 88888.00 2024-05-17 19:24:23.000 138 22432.35 203.25 41536.56 88888.00 2024-05-17 19:24:24.000 138 22432.36 203.30 41536.54 88888.00 2024-05-17 19:24:25.000 138 22432.35 203.33 41536.53 47589.36 2024-05-17 19:24:26.000 138 22432.31 203.31 41536.52 88888.00 2024-05-17 19:24:27.000 138 22432.28 203.31 41536.55 88888.00 2024-05-17 19:24:28.000 138 22432.28 203.35 41536.55 88888.00 2024-05-17 19:24:29.000 138 22432.27 203.38 41536.52 88888.00 2024-05-17 19:24:30.000 138 22432.24 203.41 41536.50 47589.28 2024-05-17 19:24:31.000 138 22432.22 203.45 41536.49 88888.00 2024-05-17 19:24:32.000 138 22432.17 203.47 41536.49 88888.00 2024-05-17 19:24:33.000 138 22432.13 203.46 41536.57 88888.00 2024-05-17 19:24:34.000 138 22432.11 203.47 41536.72 88888.00 2024-05-17 19:24:35.000 138 22432.12 203.49 41536.80 47589.23 2024-05-17 19:24:36.000 138 22432.12 203.48 41536.80 88888.00 2024-05-17 19:24:37.000 138 22432.10 203.51 41536.77 88888.00 2024-05-17 19:24:38.000 138 22432.12 203.56 41536.72 88888.00 2024-05-17 19:24:39.000 138 22432.17 203.54 41536.70 88888.00 2024-05-17 19:24:40.000 138 22432.25 203.54 41536.82 47589.14 2024-05-17 19:24:41.000 138 22432.28 203.59 41536.94 88888.00 2024-05-17 19:24:42.000 138 22432.20 203.60 41536.93 88888.00 2024-05-17 19:24:43.000 138 22432.08 203.55 41536.80 88888.00 2024-05-17 19:24:44.000 138 22431.99 203.48 41536.68 88888.00 2024-05-17 19:24:45.000 138 22431.94 203.45 41536.68 47589.09 2024-05-17 19:24:46.000 138 22431.94 203.49 41536.80 88888.00 2024-05-17 19:24:47.000 138 22431.97 203.55 41536.89 88888.00 2024-05-17 19:24:48.000 138 22431.98 203.56 41536.85 88888.00 2024-05-17 19:24:49.000 138 22431.96 203.52 41536.78 88888.00 2024-05-17 19:24:50.000 138 22431.93 203.52 41536.77 47589.03 2024-05-17 19:24:51.000 138 22431.92 203.59 41536.82 88888.00 2024-05-17 19:24:52.000 138 22431.96 203.63 41536.83 88888.00 2024-05-17 19:24:53.000 138 22431.98 203.56 41536.77 88888.00 2024-05-17 19:24:54.000 138 22431.93 203.49 41536.66 88888.00 2024-05-17 19:24:55.000 138 22431.87 203.45 41536.54 47589.00 2024-05-17 19:24:56.000 138 22431.87 203.45 41536.51 88888.00 2024-05-17 19:24:57.000 138 22431.93 203.48 41536.57 88888.00 2024-05-17 19:24:58.000 138 22431.96 203.53 41536.61 88888.00 2024-05-17 19:24:59.000 138 22431.93 203.56 41536.56 88888.00 2024-05-17 19:25:00.000 138 22431.88 203.53 41536.55 47588.94 2024-05-17 19:25:01.000 138 22431.84 203.50 41536.63 88888.00 2024-05-17 19:25:02.000 138 22431.86 203.49 41536.68 88888.00 2024-05-17 19:25:03.000 138 22431.86 203.49 41536.62 88888.00 2024-05-17 19:25:04.000 138 22431.82 203.46 41536.55 88888.00 2024-05-17 19:25:05.000 138 22431.82 203.48 41536.59 47588.90 2024-05-17 19:25:06.000 138 22431.82 203.53 41536.61 88888.00 2024-05-17 19:25:07.000 138 22431.82 203.57 41536.59 88888.00 2024-05-17 19:25:08.000 138 22431.82 203.60 41536.61 88888.00 2024-05-17 19:25:09.000 138 22431.85 203.60 41536.62 88888.00 2024-05-17 19:25:10.000 138 22431.87 203.62 41536.59 47588.85 2024-05-17 19:25:11.000 138 22431.87 203.59 41536.59 88888.00 2024-05-17 19:25:12.000 138 22431.83 203.50 41536.57 88888.00 2024-05-17 19:25:13.000 138 22431.80 203.46 41536.52 88888.00 2024-05-17 19:25:14.000 138 22431.82 203.46 41536.49 88888.00 2024-05-17 19:25:15.000 138 22431.83 203.46 41536.48 47588.84 2024-05-17 19:25:16.000 138 22431.79 203.47 41536.40 88888.00 2024-05-17 19:25:17.000 138 22431.76 203.48 41536.32 88888.00 2024-05-17 19:25:18.000 138 22431.77 203.48 41536.31 88888.00 2024-05-17 19:25:19.000 138 22431.79 203.51 41536.38 88888.00 2024-05-17 19:25:20.000 138 22431.80 203.57 41536.43 47588.80 2024-05-17 19:25:21.000 138 22431.78 203.63 41536.38 88888.00 2024-05-17 19:25:22.000 138 22431.78 203.66 41536.33 88888.00 2024-05-17 19:25:23.000 138 22431.78 203.63 41536.29 88888.00 2024-05-17 19:25:24.000 138 22431.76 203.56 41536.27 88888.00 2024-05-17 19:25:25.000 138 22431.75 203.53 41536.29 47588.77 2024-05-17 19:25:26.000 138 22431.81 203.52 41536.30 88888.00 2024-05-17 19:25:27.000 138 22431.88 203.54 41536.31 88888.00 2024-05-17 19:25:28.000 138 22431.90 203.59 41536.35 88888.00 2024-05-17 19:25:29.000 138 22431.87 203.59 41536.38 88888.00 2024-05-17 19:25:30.000 138 22431.87 203.56 41536.37 47588.78 2024-05-17 19:25:31.000 138 22431.90 203.51 41536.39 88888.00 2024-05-17 19:25:32.000 138 22431.91 203.46 41536.43 88888.00 2024-05-17 19:25:33.000 138 22431.91 203.44 41536.40 88888.00 2024-05-17 19:25:34.000 138 22431.90 203.46 41536.32 88888.00 2024-05-17 19:25:35.000 138 22431.90 203.51 41536.29 47588.76 2024-05-17 19:25:36.000 138 22431.93 203.51 41536.32 88888.00 2024-05-17 19:25:37.000 138 22431.97 203.48 41536.35 88888.00 2024-05-17 19:25:38.000 138 22431.99 203.48 41536.38 88888.00 2024-05-17 19:25:39.000 138 22431.92 203.46 41536.32 88888.00 2024-05-17 19:25:40.000 138 22431.80 203.38 41536.19 47588.74 2024-05-17 19:25:41.000 138 22431.75 203.35 41536.09 88888.00 2024-05-17 19:25:42.000 138 22431.78 203.43 41536.12 88888.00 2024-05-17 19:25:43.000 138 22431.82 203.50 41536.23 88888.00 2024-05-17 19:25:44.000 138 22431.85 203.51 41536.28 88888.00 2024-05-17 19:25:45.000 138 22431.85 203.51 41536.20 47588.72 2024-05-17 19:25:46.000 138 22431.80 203.50 41536.12 88888.00 2024-05-17 19:25:47.000 138 22431.75 203.49 41536.12 88888.00 2024-05-17 19:25:48.000 138 22431.75 203.49 41536.13 88888.00 2024-05-17 19:25:49.000 138 22431.75 203.50 41536.14 88888.00 2024-05-17 19:25:50.000 138 22431.73 203.50 41536.14 47588.67 2024-05-17 19:25:51.000 138 22431.72 203.51 41536.11 88888.00 2024-05-17 19:25:52.000 138 22431.75 203.56 41536.14 88888.00 2024-05-17 19:25:53.000 138 22431.79 203.63 41536.22 88888.00 2024-05-17 19:25:54.000 138 22431.81 203.69 41536.29 88888.00 2024-05-17 19:25:55.000 138 22431.82 203.73 41536.34 47588.70 2024-05-17 19:25:56.000 138 22431.83 203.73 41536.36 88888.00 2024-05-17 19:25:57.000 138 22431.82 203.65 41536.33 88888.00 2024-05-17 19:25:58.000 138 22431.80 203.59 41536.27 88888.00 2024-05-17 19:25:59.000 138 22431.81 203.53 41536.22 88888.00 2024-05-17 19:26:00.000 138 22431.86 203.46 41536.22 47588.70 2024-05-17 19:26:01.000 138 22431.88 203.40 41536.22 88888.00 2024-05-17 19:26:02.000 138 22431.85 203.38 41536.27 88888.00 2024-05-17 19:26:03.000 138 22431.82 203.47 41536.35 88888.00 2024-05-17 19:26:04.000 138 22431.82 203.59 41536.38 88888.00 2024-05-17 19:26:05.000 138 22431.79 203.59 41536.32 47588.64 2024-05-17 19:26:06.000 138 22431.70 203.55 41536.21 88888.00 2024-05-17 19:26:07.000 138 22431.64 203.56 41536.11 88888.00 2024-05-17 19:26:08.000 138 22431.67 203.63 41536.11 88888.00 2024-05-17 19:26:09.000 138 22431.73 203.71 41536.19 88888.00 2024-05-17 19:26:10.000 138 22431.74 203.75 41536.25 47588.57 2024-05-17 19:26:11.000 138 22431.72 203.73 41536.22 88888.00 2024-05-17 19:26:12.000 138 22431.70 203.70 41536.17 88888.00 2024-05-17 19:26:13.000 138 22431.67 203.66 41536.15 88888.00 2024-05-17 19:26:14.000 138 22431.63 203.61 41536.19 88888.00 2024-05-17 19:26:15.000 138 22431.62 203.59 41536.25 47588.58 2024-05-17 19:26:16.000 138 22431.65 203.65 41536.29 88888.00 2024-05-17 19:26:17.000 138 22431.64 203.75 41536.33 88888.00 2024-05-17 19:26:18.000 138 22431.58 203.85 41536.34 88888.00 2024-05-17 19:26:19.000 138 22431.55 203.87 41536.30 88888.00 2024-05-17 19:26:20.000 138 22431.53 203.82 41536.20 47588.48 2024-05-17 19:26:21.000 138 22431.45 203.74 41536.09 88888.00 2024-05-17 19:26:22.000 138 22431.38 203.68 41535.99 88888.00 2024-05-17 19:26:23.000 138 22431.40 203.68 41536.00 88888.00 2024-05-17 19:26:24.000 138 22431.45 203.74 41536.10 88888.00 2024-05-17 19:26:25.000 138 22431.47 203.84 41536.21 47588.43 2024-05-17 19:26:26.000 138 22431.44 203.89 41536.21 88888.00 2024-05-17 19:26:27.000 138 22431.38 203.87 41536.11 88888.00 2024-05-17 19:26:28.000 138 22431.36 203.88 41536.09 88888.00 2024-05-17 19:26:29.000 138 22431.36 203.90 41536.15 88888.00 2024-05-17 19:26:30.000 138 22431.32 203.89 41536.16 47588.40 2024-05-17 19:26:31.000 138 22431.25 203.92 41536.20 88888.00 2024-05-17 19:26:32.000 138 22431.21 203.99 41536.22 88888.00 2024-05-17 19:26:33.000 138 22431.18 204.00 41536.14 88888.00 2024-05-17 19:26:34.000 138 22431.16 203.96 41536.07 88888.00 2024-05-17 19:26:35.000 138 22431.10 203.88 41536.02 47588.33 2024-05-17 19:26:36.000 138 22431.06 203.83 41536.00 88888.00 2024-05-17 19:26:37.000 138 22431.09 203.84 41535.99 88888.00 2024-05-17 19:26:38.000 138 22431.13 203.86 41536.01 88888.00 2024-05-17 19:26:39.000 138 22431.13 203.88 41536.04 88888.00 2024-05-17 19:26:40.000 138 22431.10 203.87 41536.07 47588.27 2024-05-17 19:26:41.000 138 22431.08 203.87 41536.06 88888.00 2024-05-17 19:26:42.000 138 22431.08 203.93 41536.05 88888.00 2024-05-17 19:26:43.000 138 22431.04 204.00 41536.05 88888.00 2024-05-17 19:26:44.000 138 22430.97 204.03 41536.10 88888.00 2024-05-17 19:26:45.000 138 22430.99 204.08 41536.20 47588.26 2024-05-17 19:26:46.000 138 22431.07 204.08 41536.26 88888.00 2024-05-17 19:26:47.000 138 22431.08 203.98 41536.21 88888.00 2024-05-17 19:26:48.000 138 22431.06 203.86 41536.18 88888.00 2024-05-17 19:26:49.000 138 22431.07 203.81 41536.13 88888.00 2024-05-17 19:26:50.000 138 22431.10 203.85 41536.09 47588.24 2024-05-17 19:26:51.000 138 22431.12 203.93 41536.16 88888.00 2024-05-17 19:26:52.000 138 22431.12 204.00 41536.23 88888.00 2024-05-17 19:26:53.000 138 22431.08 203.99 41536.17 88888.00 2024-05-17 19:26:54.000 138 22431.05 203.90 41536.06 88888.00 2024-05-17 19:26:55.000 138 22431.05 203.81 41536.02 47588.15 2024-05-17 19:26:56.000 138 22431.03 203.77 41536.08 88888.00 2024-05-17 19:26:57.000 138 22431.00 203.80 41536.17 88888.00 2024-05-17 19:26:58.000 138 22431.00 203.84 41536.21 88888.00 2024-05-17 19:26:59.000 138 22431.03 203.86 41536.22 88888.00 2024-05-17 19:27:00.000 138 22431.04 203.86 41536.25 47588.11 2024-05-17 19:27:01.000 138 22431.05 203.87 41536.28 88888.00 2024-05-17 19:27:02.000 138 22431.07 203.86 41536.27 88888.00 2024-05-17 19:27:03.000 138 22431.04 203.78 41536.20 88888.00 2024-05-17 19:27:04.000 138 22430.97 203.71 41536.14 88888.00 2024-05-17 19:27:05.000 138 22430.90 203.69 41536.10 47588.11 2024-05-17 19:27:06.000 138 22430.85 203.69 41536.09 88888.00 2024-05-17 19:27:07.000 138 22430.84 203.75 41536.15 88888.00 2024-05-17 19:27:08.000 138 22430.87 203.81 41536.26 88888.00 2024-05-17 19:27:09.000 138 22430.90 203.81 41536.31 88888.00 2024-05-17 19:27:10.000 138 22430.88 203.80 41536.23 47588.07 2024-05-17 19:27:11.000 138 22430.86 203.77 41536.09 88888.00 2024-05-17 19:27:12.000 138 22430.84 203.71 41536.00 88888.00 2024-05-17 19:27:13.000 138 22430.79 203.67 41535.96 88888.00 2024-05-17 19:27:14.000 138 22430.76 203.70 41535.97 88888.00 2024-05-17 19:27:15.000 138 22430.83 203.77 41536.05 47588.05 2024-05-17 19:27:16.000 138 22430.88 203.84 41536.15 88888.00 2024-05-17 19:27:17.000 138 22430.87 203.85 41536.17 88888.00 2024-05-17 19:27:18.000 138 22430.86 203.87 41536.13 88888.00 2024-05-17 19:27:19.000 138 22430.85 203.89 41536.02 88888.00 2024-05-17 19:27:20.000 138 22430.80 203.83 41535.92 47588.00 2024-05-17 19:27:21.000 138 22430.77 203.74 41535.97 88888.00 2024-05-17 19:27:22.000 138 22430.79 203.70 41536.12 88888.00 2024-05-17 19:27:23.000 138 22430.84 203.73 41536.20 88888.00 2024-05-17 19:27:24.000 138 22430.86 203.78 41536.23 88888.00 2024-05-17 19:27:25.000 138 22430.84 203.78 41536.21 47587.98 2024-05-17 19:27:26.000 138 22430.78 203.74 41536.10 88888.00 2024-05-17 19:27:27.000 138 22430.79 203.74 41536.02 88888.00 2024-05-17 19:27:28.000 138 22430.83 203.79 41536.02 88888.00 2024-05-17 19:27:29.000 138 22430.84 203.83 41536.04 88888.00 2024-05-17 19:27:30.000 138 22430.81 203.78 41536.05 47587.96 2024-05-17 19:27:31.000 138 22430.77 203.69 41536.02 88888.00 2024-05-17 19:27:32.000 138 22430.76 203.68 41536.02 88888.00 2024-05-17 19:27:33.000 138 22430.79 203.71 41536.07 88888.00 2024-05-17 19:27:34.000 138 22430.81 203.70 41536.06 88888.00 2024-05-17 19:27:35.000 138 22430.82 203.67 41535.99 47587.99 2024-05-17 19:27:36.000 138 22430.85 203.63 41535.94 88888.00 2024-05-17 19:27:37.000 138 22430.88 203.59 41535.93 88888.00 2024-05-17 19:27:38.000 138 22430.89 203.57 41535.93 88888.00 2024-05-17 19:27:39.000 138 22430.94 203.57 41535.96 88888.00 2024-05-17 19:27:40.000 138 22431.02 203.58 41536.04 47588.10 2024-05-17 19:27:41.000 138 22431.07 203.58 41536.11 88888.00 2024-05-17 19:27:42.000 138 22431.09 203.53 41536.06 88888.00 2024-05-17 19:27:43.000 138 22431.16 203.47 41536.00 88888.00 2024-05-17 19:27:44.000 138 22431.21 203.41 41535.98 88888.00 2024-05-17 19:27:45.000 138 22431.17 203.29 41535.93 47588.08 2024-05-17 19:27:46.000 138 22431.10 203.21 41535.89 88888.00 2024-05-17 19:27:47.000 138 22431.13 203.24 41535.90 88888.00 2024-05-17 19:27:48.000 138 22431.23 203.21 41535.91 88888.00 2024-05-17 19:27:49.000 138 22431.28 203.16 41535.91 88888.00 2024-05-17 19:27:50.000 138 22431.28 203.20 41535.88 47588.09 2024-05-17 19:27:51.000 138 22431.31 203.25 41535.85 88888.00 2024-05-17 19:27:52.000 138 22431.35 203.25 41535.80 88888.00 2024-05-17 19:27:53.000 138 22431.36 203.23 41535.76 88888.00 2024-05-17 19:27:54.000 138 22431.31 203.24 41535.77 88888.00 2024-05-17 19:27:55.000 138 22431.26 203.23 41535.79 47588.08 2024-05-17 19:27:56.000 138 22431.27 203.16 41535.84 88888.00 2024-05-17 19:27:57.000 138 22431.33 203.10 41535.90 88888.00 2024-05-17 19:27:58.000 138 22431.38 203.15 41535.94 88888.00 2024-05-17 19:27:59.000 138 22431.38 203.22 41535.95 88888.00 2024-05-17 19:28:00.000 138 22431.41 203.23 41535.93 47588.12 2024-05-17 19:28:01.000 138 22431.41 203.11 41535.86 88888.00 2024-05-17 19:28:02.000 138 22431.37 202.96 41535.80 88888.00 2024-05-17 19:28:03.000 138 22431.38 202.93 41535.78 88888.00 2024-05-17 19:28:04.000 138 22431.43 203.02 41535.79 88888.00 2024-05-17 19:28:05.000 138 22431.44 203.10 41535.86 47588.14 2024-05-17 19:28:06.000 138 22431.45 203.11 41535.94 88888.00 2024-05-17 19:28:07.000 138 22431.49 203.09 41535.96 88888.00 2024-05-17 19:28:08.000 138 22431.54 203.09 41535.89 88888.00 2024-05-17 19:28:09.000 138 22431.57 203.05 41535.75 88888.00 2024-05-17 19:28:10.000 138 22431.54 202.97 41535.64 47588.19 2024-05-17 19:28:11.000 138 22431.54 202.89 41535.62 88888.00 2024-05-17 19:28:12.000 138 22431.58 202.84 41535.62 88888.00 2024-05-17 19:28:13.000 138 22431.62 202.82 41535.64 88888.00 2024-05-17 19:28:14.000 138 22431.70 202.84 41535.71 88888.00 2024-05-17 19:28:15.000 138 22431.79 202.91 41535.81 47588.28 2024-05-17 19:28:16.000 138 22431.83 202.91 41535.84 88888.00 2024-05-17 19:28:17.000 138 22431.85 202.82 41535.76 88888.00 2024-05-17 19:28:18.000 138 22431.87 202.71 41535.64 88888.00 2024-05-17 19:28:19.000 138 22431.86 202.66 41535.59 88888.00 2024-05-17 19:28:20.000 138 22431.86 202.64 41535.59 47588.30 2024-05-17 19:28:21.000 138 22431.93 202.62 41535.65 88888.00 2024-05-17 19:28:22.000 138 22432.03 202.64 41535.71 88888.00 2024-05-17 19:28:23.000 138 22432.06 202.68 41535.69 88888.00 2024-05-17 19:28:24.000 138 22432.05 202.71 41535.62 88888.00 2024-05-17 19:28:25.000 138 22432.05 202.68 41535.68 47588.37 2024-05-17 19:28:26.000 138 22432.07 202.59 41535.76 88888.00 2024-05-17 19:28:27.000 138 22432.09 202.50 41535.74 88888.00 2024-05-17 19:28:28.000 138 22432.10 202.47 41535.70 88888.00 2024-05-17 19:28:29.000 138 22432.08 202.45 41535.62 88888.00 2024-05-17 19:28:30.000 138 22432.07 202.42 41535.54 47588.43 2024-05-17 19:28:31.000 138 22432.10 202.45 41535.55 88888.00 2024-05-17 19:28:32.000 138 22432.17 202.50 41535.61 88888.00 2024-05-17 19:28:33.000 138 22432.25 202.50 41535.62 88888.00 2024-05-17 19:28:34.000 138 22432.32 202.41 41535.54 88888.00 2024-05-17 19:28:35.000 138 22432.35 202.32 41535.48 47588.53 2024-05-17 19:28:36.000 138 22432.38 202.27 41535.52 88888.00 2024-05-17 19:28:37.000 138 22432.38 202.27 41535.54 88888.00 2024-05-17 19:28:38.000 138 22432.38 202.28 41535.51 88888.00 2024-05-17 19:28:39.000 138 22432.41 202.28 41535.55 88888.00 2024-05-17 19:28:40.000 138 22432.45 202.27 41535.64 47588.55 2024-05-17 19:28:41.000 138 22432.48 202.28 41535.69 88888.00 2024-05-17 19:28:42.000 138 22432.52 202.31 41535.70 88888.00 2024-05-17 19:28:43.000 138 22432.59 202.33 41535.69 88888.00 2024-05-17 19:28:44.000 138 22432.65 202.25 41535.67 88888.00 2024-05-17 19:28:45.000 138 22432.66 202.13 41535.62 47588.60 2024-05-17 19:28:46.000 138 22432.67 202.09 41535.63 88888.00 2024-05-17 19:28:47.000 138 22432.67 202.14 41535.71 88888.00 2024-05-17 19:28:48.000 138 22432.67 202.16 41535.75 88888.00 2024-05-17 19:28:49.000 138 22432.69 202.15 41535.73 88888.00 2024-05-17 19:28:50.000 138 22432.74 202.14 41535.69 47588.63 2024-05-17 19:28:51.000 138 22432.78 202.15 41535.63 88888.00 2024-05-17 19:28:52.000 138 22432.75 202.18 41535.60 88888.00 2024-05-17 19:28:53.000 138 22432.71 202.21 41535.63 88888.00 2024-05-17 19:28:54.000 138 22432.72 202.19 41535.69 88888.00 2024-05-17 19:28:55.000 138 22432.76 202.15 41535.75 47588.60 2024-05-17 19:28:56.000 138 22432.72 202.15 41535.77 88888.00 2024-05-17 19:28:57.000 138 22432.65 202.22 41535.70 88888.00 2024-05-17 19:28:58.000 138 22432.64 202.26 41535.66 88888.00 2024-05-17 19:28:59.000 138 22432.62 202.24 41535.64 88888.00 2024-05-17 19:29:00.000 138 22432.56 202.17 41535.57 47588.53 2024-05-17 19:29:01.000 138 22432.52 202.10 41535.54 88888.00 2024-05-17 19:29:02.000 138 22432.55 202.04 41535.61 88888.00 2024-05-17 19:29:03.000 138 22432.60 202.10 41535.71 88888.00 2024-05-17 19:29:04.000 138 22432.65 202.28 41535.81 88888.00 2024-05-17 19:29:05.000 138 22432.68 202.36 41535.87 47588.62 2024-05-17 19:29:06.000 138 22432.68 202.26 41535.88 88888.00 2024-05-17 19:29:07.000 138 22432.64 202.19 41535.82 88888.00 2024-05-17 19:29:08.000 138 22432.65 202.17 41535.73 88888.00 2024-05-17 19:29:09.000 138 22432.70 202.09 41535.66 88888.00 2024-05-17 19:29:10.000 138 22432.72 202.03 41535.63 47588.63 2024-05-17 19:29:11.000 138 22432.68 202.04 41535.68 88888.00 2024-05-17 19:29:12.000 138 22432.71 202.04 41535.77 88888.00 2024-05-17 19:29:13.000 138 22432.77 202.01 41535.81 88888.00 2024-05-17 19:29:14.000 138 22432.77 201.96 41535.82 88888.00 2024-05-17 19:29:15.000 138 22432.75 201.89 41535.82 47588.59 2024-05-17 19:29:16.000 138 22432.74 201.80 41535.80 88888.00 2024-05-17 19:29:17.000 138 22432.76 201.78 41535.81 88888.00 2024-05-17 19:29:18.000 138 22432.78 201.83 41535.82 88888.00 2024-05-17 19:29:19.000 138 22432.79 201.86 41535.81 88888.00 2024-05-17 19:29:20.000 138 22432.78 201.80 41535.81 47588.61 2024-05-17 19:29:21.000 138 22432.76 201.72 41535.84 88888.00 2024-05-17 19:29:22.000 138 22432.75 201.67 41535.80 88888.00 2024-05-17 19:29:23.000 138 22432.74 201.68 41535.70 88888.00 2024-05-17 19:29:24.000 138 22432.74 201.71 41535.64 88888.00 2024-05-17 19:29:25.000 138 22432.75 201.71 41535.66 47588.63 2024-05-17 19:29:26.000 138 22432.75 201.71 41535.66 88888.00 2024-05-17 19:29:27.000 138 22432.79 201.75 41535.65 88888.00 2024-05-17 19:29:28.000 138 22432.85 201.73 41535.66 88888.00 2024-05-17 19:29:29.000 138 22432.88 201.65 41535.71 88888.00 2024-05-17 19:29:30.000 138 22432.90 201.59 41535.79 47588.68 2024-05-17 19:29:31.000 138 22432.91 201.57 41535.82 88888.00 2024-05-17 19:29:32.000 138 22432.92 201.58 41535.75 88888.00 2024-05-17 19:29:33.000 138 22432.89 201.55 41535.64 88888.00 2024-05-17 19:29:34.000 138 22432.84 201.49 41535.56 88888.00 2024-05-17 19:29:35.000 138 22432.83 201.48 41535.55 47588.72 2024-05-17 19:29:36.000 138 22432.87 201.50 41535.59 88888.00 2024-05-17 19:29:37.000 138 22432.89 201.50 41535.64 88888.00 2024-05-17 19:29:38.000 138 22432.91 201.53 41535.69 88888.00 2024-05-17 19:29:39.000 138 22432.98 201.56 41535.73 88888.00 2024-05-17 19:29:40.000 138 22433.02 201.53 41535.75 47588.71 2024-05-17 19:29:41.000 138 22432.98 201.47 41535.74 88888.00 2024-05-17 19:29:42.000 138 22432.93 201.44 41535.74 88888.00 2024-05-17 19:29:43.000 138 22432.98 201.39 41535.77 88888.00 2024-05-17 19:29:44.000 138 22433.07 201.30 41535.80 88888.00 2024-05-17 19:29:45.000 138 22433.09 201.26 41535.81 47588.76 2024-05-17 19:29:46.000 138 22433.08 201.28 41535.81 88888.00 2024-05-17 19:29:47.000 138 22433.10 201.29 41535.79 88888.00 2024-05-17 19:29:48.000 138 22433.17 201.31 41535.73 88888.00 2024-05-17 19:29:49.000 138 22433.21 201.30 41535.66 88888.00 2024-05-17 19:29:50.000 138 22433.18 201.22 41535.60 47588.75 2024-05-17 19:29:51.000 138 22433.15 201.10 41535.57 88888.00 2024-05-17 19:29:52.000 138 22433.16 201.05 41535.64 88888.00 2024-05-17 19:29:53.000 138 22433.19 201.08 41535.75 88888.00 2024-05-17 19:29:54.000 138 22433.22 201.11 41535.81 88888.00 2024-05-17 19:29:55.000 138 22433.18 201.12 41535.81 47588.79 2024-05-17 19:29:56.000 138 22433.14 201.17 41535.80 88888.00 2024-05-17 19:29:57.000 138 22433.20 201.24 41535.79 88888.00 2024-05-17 19:29:58.000 138 22433.31 201.22 41535.75 88888.00 2024-05-17 19:29:59.000 138 22433.32 201.13 41535.68 88888.00 2024-05-17 19:30:00.000 138 22433.28 201.08 41535.68 47588.81 2024-05-17 19:30:01.000 138 22433.27 201.10 41535.77 88888.00 2024-05-17 19:30:02.000 138 22433.28 201.12 41535.84 88888.00 2024-05-17 19:30:03.000 138 22433.28 201.10 41535.84 88888.00 2024-05-17 19:30:04.000 138 22433.26 201.09 41535.78 88888.00 2024-05-17 19:30:05.000 138 22433.28 201.12 41535.71 47588.78 2024-05-17 19:30:06.000 138 22433.34 201.12 41535.68 88888.00 2024-05-17 19:30:07.000 138 22433.35 201.08 41535.67 88888.00 2024-05-17 19:30:08.000 138 22433.31 201.07 41535.65 88888.00 2024-05-17 19:30:09.000 138 22433.30 201.09 41535.68 88888.00 2024-05-17 19:30:10.000 138 22433.33 201.11 41535.77 47588.80 2024-05-17 19:30:11.000 138 22433.35 201.07 41535.84 88888.00 2024-05-17 19:30:12.000 138 22433.34 201.05 41535.82 88888.00 2024-05-17 19:30:13.000 138 22433.34 201.09 41535.77 88888.00 2024-05-17 19:30:14.000 138 22433.35 201.06 41535.73 88888.00 2024-05-17 19:30:15.000 138 22433.32 200.93 41535.68 47588.81 2024-05-17 19:30:16.000 138 22433.27 200.84 41535.66 88888.00 2024-05-17 19:30:17.000 138 22433.27 200.85 41535.69 88888.00 2024-05-17 19:30:18.000 138 22433.30 200.88 41535.74 88888.00 2024-05-17 19:30:19.000 138 22433.32 200.86 41535.81 88888.00 2024-05-17 19:30:20.000 138 22433.33 200.82 41535.84 47588.86 2024-05-17 19:30:21.000 138 22433.35 200.80 41535.80 88888.00 2024-05-17 19:30:22.000 138 22433.40 200.80 41535.77 88888.00 2024-05-17 19:30:23.000 138 22433.42 200.80 41535.77 88888.00 2024-05-17 19:30:24.000 138 22433.39 200.77 41535.75 88888.00 2024-05-17 19:30:25.000 138 22433.38 200.69 41535.71 47588.88 2024-05-17 19:30:26.000 138 22433.44 200.62 41535.68 88888.00 2024-05-17 19:30:27.000 138 22433.50 200.60 41535.67 88888.00 2024-05-17 19:30:28.000 138 22433.50 200.60 41535.69 88888.00 2024-05-17 19:30:29.000 138 22433.49 200.60 41535.73 88888.00 2024-05-17 19:30:30.000 138 22433.51 200.60 41535.73 47588.86 2024-05-17 19:30:31.000 138 22433.54 200.59 41535.72 88888.00 2024-05-17 19:30:32.000 138 22433.53 200.54 41535.73 88888.00 2024-05-17 19:30:33.000 138 22433.52 200.51 41535.78 88888.00 2024-05-17 19:30:34.000 138 22433.54 200.50 41535.86 88888.00 2024-05-17 19:30:35.000 138 22433.54 200.46 41535.88 47588.87 2024-05-17 19:30:36.000 138 22433.51 200.44 41535.83 88888.00 2024-05-17 19:30:37.000 138 22433.52 200.50 41535.80 88888.00 2024-05-17 19:30:38.000 138 22433.54 200.52 41535.79 88888.00 2024-05-17 19:30:39.000 138 22433.52 200.44 41535.74 88888.00 2024-05-17 19:30:40.000 138 22433.47 200.38 41535.71 47588.87 2024-05-17 19:30:41.000 138 22433.46 200.33 41535.73 88888.00 2024-05-17 19:30:42.000 138 22433.47 200.31 41535.72 88888.00 2024-05-17 19:30:43.000 138 22433.49 200.37 41535.74 88888.00 2024-05-17 19:30:44.000 138 22433.52 200.46 41535.75 88888.00 2024-05-17 19:30:45.000 138 22433.52 200.44 41535.72 47588.85 2024-05-17 19:30:46.000 138 22433.48 200.36 41535.70 88888.00 2024-05-17 19:30:47.000 138 22433.43 200.31 41535.64 88888.00 2024-05-17 19:30:48.000 138 22433.41 200.30 41535.56 88888.00 2024-05-17 19:30:49.000 138 22433.42 200.28 41535.53 88888.00 2024-05-17 19:30:50.000 138 22433.45 200.23 41535.54 47588.89 2024-05-17 19:30:51.000 138 22433.46 200.20 41535.60 88888.00 2024-05-17 19:30:52.000 138 22433.45 200.23 41535.69 88888.00 2024-05-17 19:30:53.000 138 22433.46 200.29 41535.77 88888.00 2024-05-17 19:30:54.000 138 22433.50 200.30 41535.79 88888.00 2024-05-17 19:30:55.000 138 22433.54 200.22 41535.73 47588.87 2024-05-17 19:30:56.000 138 22433.55 200.15 41535.67 88888.00 2024-05-17 19:30:57.000 138 22433.57 200.11 41535.65 88888.00 2024-05-17 19:30:58.000 138 22433.59 200.12 41535.64 88888.00 2024-05-17 19:30:59.000 138 22433.62 200.12 41535.65 88888.00 2024-05-17 19:31:00.000 138 22433.67 200.12 41535.68 47588.89 2024-05-17 19:31:01.000 138 22433.71 200.11 41535.72 88888.00 2024-05-17 19:31:02.000 138 22433.74 200.05 41535.71 88888.00 2024-05-17 19:31:03.000 138 22433.75 200.00 41535.67 88888.00 2024-05-17 19:31:04.000 138 22433.74 199.98 41535.70 88888.00 2024-05-17 19:31:05.000 138 22433.72 199.94 41535.72 47588.92 2024-05-17 19:31:06.000 138 22433.68 199.87 41535.66 88888.00 2024-05-17 19:31:07.000 138 22433.68 199.87 41535.59 88888.00 2024-05-17 19:31:08.000 138 22433.76 199.94 41535.59 88888.00 2024-05-17 19:31:09.000 138 22433.84 199.99 41535.63 88888.00 2024-05-17 19:31:10.000 138 22433.85 199.97 41535.62 47588.89 2024-05-17 19:31:11.000 138 22433.83 199.91 41535.57 88888.00 2024-05-17 19:31:12.000 138 22433.78 199.81 41535.55 88888.00 2024-05-17 19:31:13.000 138 22433.72 199.73 41535.52 88888.00 2024-05-17 19:31:14.000 138 22433.70 199.68 41535.47 88888.00 2024-05-17 19:31:15.000 138 22433.73 199.65 41535.45 47588.93 2024-05-17 19:31:16.000 138 22433.78 199.64 41535.51 88888.00 2024-05-17 19:31:17.000 138 22433.75 199.67 41535.57 88888.00 2024-05-17 19:31:18.000 138 22433.66 199.67 41535.57 88888.00 2024-05-17 19:31:19.000 138 22433.62 199.64 41535.61 88888.00 2024-05-17 19:31:20.000 138 22433.65 199.58 41535.62 47588.95 2024-05-17 19:31:21.000 138 22433.67 199.53 41535.55 88888.00 2024-05-17 19:31:22.000 138 22433.69 199.56 41535.49 88888.00 2024-05-17 19:31:23.000 138 22433.71 199.59 41535.46 88888.00 2024-05-17 19:31:24.000 138 22433.70 199.55 41535.45 88888.00 2024-05-17 19:31:25.000 138 22433.68 199.49 41535.43 47588.91 2024-05-17 19:31:26.000 138 22433.65 199.49 41535.45 88888.00 2024-05-17 19:31:27.000 138 22433.65 199.48 41535.54 88888.00 2024-05-17 19:31:28.000 138 22433.69 199.41 41535.54 88888.00 2024-05-17 19:31:29.000 138 22433.77 199.32 41535.45 88888.00 2024-05-17 19:31:30.000 138 22433.81 199.29 41535.37 47588.91 2024-05-17 19:31:31.000 138 22433.80 199.28 41535.37 88888.00 2024-05-17 19:31:32.000 138 22433.76 199.29 41535.43 88888.00 2024-05-17 19:31:33.000 138 22433.75 199.32 41535.48 88888.00 2024-05-17 19:31:34.000 138 22433.77 199.36 41535.45 88888.00 2024-05-17 19:31:35.000 138 22433.78 199.37 41535.41 47588.93 2024-05-17 19:31:36.000 138 22433.82 199.31 41535.46 88888.00 2024-05-17 19:31:37.000 138 22433.85 199.23 41535.46 88888.00 2024-05-17 19:31:38.000 138 22433.84 199.12 41535.41 88888.00 2024-05-17 19:31:39.000 138 22433.78 199.02 41535.41 88888.00 2024-05-17 19:31:40.000 138 22433.76 199.00 41535.46 47588.94 2024-05-17 19:31:41.000 138 22433.81 199.08 41535.48 88888.00 2024-05-17 19:31:42.000 138 22433.89 199.14 41535.45 88888.00 2024-05-17 19:31:43.000 138 22433.92 199.10 41535.39 88888.00 2024-05-17 19:31:44.000 138 22433.93 199.09 41535.44 88888.00 2024-05-17 19:31:45.000 138 22433.94 199.10 41535.52 47588.97 2024-05-17 19:31:46.000 138 22433.95 199.06 41535.53 88888.00 2024-05-17 19:31:47.000 138 22433.92 199.00 41535.51 88888.00 2024-05-17 19:31:48.000 138 22433.89 198.99 41535.52 88888.00 2024-05-17 19:31:49.000 138 22433.91 199.00 41535.53 88888.00 2024-05-17 19:31:50.000 138 22433.97 198.99 41535.57 47588.98 2024-05-17 19:31:51.000 138 22434.05 198.95 41535.66 88888.00 2024-05-17 19:31:52.000 138 22434.11 198.94 41535.75 88888.00 2024-05-17 19:31:53.000 138 22434.11 198.92 41535.73 88888.00 2024-05-17 19:31:54.000 138 22434.06 198.83 41535.54 88888.00 2024-05-17 19:31:55.000 138 22434.03 198.76 41535.41 47589.00 2024-05-17 19:31:56.000 138 22434.02 198.80 41535.52 88888.00 2024-05-17 19:31:57.000 138 22434.00 198.86 41535.68 88888.00 2024-05-17 19:31:58.000 138 22434.00 198.88 41535.71 88888.00 2024-05-17 19:31:59.000 138 22434.04 198.88 41535.68 88888.00 2024-05-17 19:32:00.000 138 22434.06 198.85 41535.64 47588.97 2024-05-17 19:32:01.000 138 22434.06 198.81 41535.64 88888.00 2024-05-17 19:32:02.000 138 22434.08 198.75 41535.67 88888.00 2024-05-17 19:32:03.000 138 22434.10 198.70 41535.66 88888.00 2024-05-17 19:32:04.000 138 22434.12 198.65 41535.57 88888.00 2024-05-17 19:32:05.000 138 22434.13 198.56 41535.47 47589.02 2024-05-17 19:32:06.000 138 22434.13 198.50 41535.46 88888.00 2024-05-17 19:32:07.000 138 22434.16 198.55 41535.56 88888.00 2024-05-17 19:32:08.000 138 22434.19 198.61 41535.65 88888.00 2024-05-17 19:32:09.000 138 22434.19 198.62 41535.66 88888.00 2024-05-17 19:32:10.000 138 22434.15 198.53 41535.57 47589.05 2024-05-17 19:32:11.000 138 22434.12 198.40 41535.46 88888.00 2024-05-17 19:32:12.000 138 22434.12 198.32 41535.44 88888.00 2024-05-17 19:32:13.000 138 22434.14 198.28 41535.46 88888.00 2024-05-17 19:32:14.000 138 22434.18 198.26 41535.46 88888.00 2024-05-17 19:32:15.000 138 22434.24 198.29 41535.45 47589.07 2024-05-17 19:32:16.000 138 22434.28 198.33 41535.50 88888.00 2024-05-17 19:32:17.000 138 22434.31 198.30 41535.54 88888.00 2024-05-17 19:32:18.000 138 22434.35 198.24 41535.50 88888.00 2024-05-17 19:32:19.000 138 22434.37 198.18 41535.45 88888.00 2024-05-17 19:32:20.000 138 22434.36 198.12 41535.49 47589.06 2024-05-17 19:32:21.000 138 22434.38 198.06 41535.55 88888.00 2024-05-17 19:32:22.000 138 22434.42 198.00 41535.51 88888.00 2024-05-17 19:32:23.000 138 22434.46 198.00 41535.48 88888.00 2024-05-17 19:32:24.000 138 22434.48 198.08 41535.54 88888.00 2024-05-17 19:32:25.000 138 22434.48 198.13 41535.55 47589.00 2024-05-17 19:32:26.000 138 22434.44 198.10 41535.46 88888.00 2024-05-17 19:32:27.000 138 22434.39 198.01 41535.36 88888.00 2024-05-17 19:32:28.000 138 22434.39 197.98 41535.32 88888.00 2024-05-17 19:32:29.000 138 22434.41 198.02 41535.38 88888.00 2024-05-17 19:32:30.000 138 22434.40 198.03 41535.45 47589.03 2024-05-17 19:32:31.000 138 22434.40 197.98 41535.43 88888.00 2024-05-17 19:32:32.000 138 22434.41 197.94 41535.37 88888.00 2024-05-17 19:32:33.000 138 22434.36 197.90 41535.36 88888.00 2024-05-17 19:32:34.000 138 22434.30 197.85 41535.39 88888.00 2024-05-17 19:32:35.000 138 22434.26 197.80 41535.37 47588.99 2024-05-17 19:32:36.000 138 22434.24 197.77 41535.35 88888.00 2024-05-17 19:32:37.000 138 22434.23 197.74 41535.35 88888.00 2024-05-17 19:32:38.000 138 22434.27 197.71 41535.36 88888.00 2024-05-17 19:32:39.000 138 22434.33 197.71 41535.45 88888.00 2024-05-17 19:32:40.000 138 22434.35 197.72 41535.53 47588.98 2024-05-17 19:32:41.000 138 22434.32 197.74 41535.54 88888.00 2024-05-17 19:32:42.000 138 22434.31 197.75 41535.53 88888.00 2024-05-17 19:32:43.000 138 22434.32 197.72 41535.48 88888.00 2024-05-17 19:32:44.000 138 22434.32 197.69 41535.39 88888.00 2024-05-17 19:32:45.000 138 22434.33 197.67 41535.34 47588.93 2024-05-17 19:32:46.000 138 22434.38 197.62 41535.37 88888.00 2024-05-17 19:32:47.000 138 22434.39 197.55 41535.43 88888.00 2024-05-17 19:32:48.000 138 22434.34 197.52 41535.45 88888.00 2024-05-17 19:32:49.000 138 22434.30 197.54 41535.46 88888.00 2024-05-17 19:32:50.000 138 22434.30 197.56 41535.48 47588.93 2024-05-17 19:32:51.000 138 22434.32 197.51 41535.44 88888.00 2024-05-17 19:32:52.000 138 22434.34 197.45 41535.36 88888.00 2024-05-17 19:32:53.000 138 22434.34 197.44 41535.31 88888.00 2024-05-17 19:32:54.000 138 22434.31 197.46 41535.32 88888.00 2024-05-17 19:32:55.000 138 22434.28 197.43 41535.36 47588.91 2024-05-17 19:32:56.000 138 22434.26 197.38 41535.38 88888.00 2024-05-17 19:32:57.000 138 22434.24 197.34 41535.36 88888.00 2024-05-17 19:32:58.000 138 22434.23 197.29 41535.33 88888.00 2024-05-17 19:32:59.000 138 22434.27 197.26 41535.33 88888.00 2024-05-17 19:33:00.000 138 22434.35 197.29 41535.33 47588.93 2024-05-17 19:33:01.000 138 22434.38 197.31 41535.28 88888.00 2024-05-17 19:33:02.000 138 22434.38 197.30 41535.24 88888.00 2024-05-17 19:33:03.000 138 22434.36 197.28 41535.27 88888.00 2024-05-17 19:33:04.000 138 22434.34 197.30 41535.33 88888.00 2024-05-17 19:33:05.000 138 22434.34 197.34 41535.38 47588.89 2024-05-17 19:33:06.000 138 22434.33 197.33 41535.38 88888.00 2024-05-17 19:33:07.000 138 22434.31 197.26 41535.39 88888.00 2024-05-17 19:33:08.000 138 22434.30 197.21 41535.42 88888.00 2024-05-17 19:33:09.000 138 22434.30 197.15 41535.35 88888.00 2024-05-17 19:33:10.000 138 22434.29 197.05 41535.25 47588.83 2024-05-17 19:33:11.000 138 22434.27 197.01 41535.24 88888.00 2024-05-17 19:33:12.000 138 22434.23 197.06 41535.32 88888.00 2024-05-17 19:33:13.000 138 22434.16 197.07 41535.33 88888.00 2024-05-17 19:33:14.000 138 22434.12 197.03 41535.26 88888.00 2024-05-17 19:33:15.000 138 22434.15 196.97 41535.20 47588.82 2024-05-17 19:33:16.000 138 22434.16 196.94 41535.21 88888.00 2024-05-17 19:33:17.000 138 22434.13 196.95 41535.26 88888.00 2024-05-17 19:33:18.000 138 22434.10 196.91 41535.27 88888.00 2024-05-17 19:33:19.000 138 22434.07 196.84 41535.21 88888.00 2024-05-17 19:33:20.000 138 22434.06 196.81 41535.18 47588.81 2024-05-17 19:33:21.000 138 22434.07 196.82 41535.16 88888.00 2024-05-17 19:33:22.000 138 22434.09 196.85 41535.16 88888.00 2024-05-17 19:33:23.000 138 22434.08 196.85 41535.14 88888.00 2024-05-17 19:33:24.000 138 22434.08 196.83 41535.14 88888.00 2024-05-17 19:33:25.000 138 22434.13 196.78 41535.11 47588.77 2024-05-17 19:33:26.000 138 22434.12 196.72 41535.05 88888.00 2024-05-17 19:33:27.000 138 22434.06 196.68 41535.04 88888.00 2024-05-17 19:33:28.000 138 22434.04 196.64 41535.07 88888.00 2024-05-17 19:33:29.000 138 22434.08 196.57 41535.11 88888.00 2024-05-17 19:33:30.000 138 22434.10 196.54 41535.18 47588.78 2024-05-17 19:33:31.000 138 22434.14 196.55 41535.27 88888.00 2024-05-17 19:33:32.000 138 22434.17 196.54 41535.31 88888.00 2024-05-17 19:33:33.000 138 22434.18 196.51 41535.26 88888.00 2024-05-17 19:33:34.000 138 22434.17 196.46 41535.18 88888.00 2024-05-17 19:33:35.000 138 22434.19 196.41 41535.10 47588.83 2024-05-17 19:33:36.000 138 22434.20 196.36 41535.05 88888.00 2024-05-17 19:33:37.000 138 22434.19 196.29 41535.06 88888.00 2024-05-17 19:33:38.000 138 22434.22 196.27 41535.14 88888.00 2024-05-17 19:33:39.000 138 22434.28 196.27 41535.19 88888.00 2024-05-17 19:33:40.000 138 22434.31 196.25 41535.16 47588.86 2024-05-17 19:33:41.000 138 22434.34 196.23 41535.07 88888.00 2024-05-17 19:33:42.000 138 22434.41 196.24 41535.03 88888.00 2024-05-17 19:33:43.000 138 22434.51 196.28 41535.09 88888.00 2024-05-17 19:33:44.000 138 22434.59 196.24 41535.15 88888.00 2024-05-17 19:33:45.000 138 22434.58 196.08 41535.12 47588.91 2024-05-17 19:33:46.000 138 22434.55 195.97 41535.13 88888.00 2024-05-17 19:33:47.000 138 22434.58 195.95 41535.21 88888.00 2024-05-17 19:33:48.000 138 22434.66 195.91 41535.23 88888.00 2024-05-17 19:33:49.000 138 22434.71 195.83 41535.15 88888.00 2024-05-17 19:33:50.000 138 22434.72 195.73 41535.04 47588.97 2024-05-17 19:33:51.000 138 22434.77 195.64 41534.95 88888.00 2024-05-17 19:33:52.000 138 22434.82 195.61 41534.95 88888.00 2024-05-17 19:33:53.000 138 22434.84 195.61 41534.98 88888.00 2024-05-17 19:33:54.000 138 22434.85 195.63 41534.99 88888.00 2024-05-17 19:33:55.000 138 22434.92 195.68 41535.03 47589.02 2024-05-17 19:33:56.000 138 22434.98 195.69 41535.09 88888.00 2024-05-17 19:33:57.000 138 22434.97 195.62 41535.08 88888.00 2024-05-17 19:33:58.000 138 22434.94 195.53 41535.00 88888.00 2024-05-17 19:33:59.000 138 22434.95 195.46 41534.93 88888.00 2024-05-17 19:34:00.000 138 22435.06 195.41 41534.93 47589.10 2024-05-17 19:34:01.000 138 22435.18 195.35 41534.98 88888.00 2024-05-17 19:34:02.000 138 22435.24 195.29 41535.03 88888.00 2024-05-17 19:34:03.000 138 22435.22 195.25 41535.06 88888.00 2024-05-17 19:34:04.000 138 22435.18 195.22 41535.08 88888.00 2024-05-17 19:34:05.000 138 22435.18 195.20 41535.12 47589.17 2024-05-17 19:34:06.000 138 22435.19 195.14 41535.12 88888.00 2024-05-17 19:34:07.000 138 22435.17 195.05 41535.06 88888.00 2024-05-17 19:34:08.000 138 22435.16 194.97 41535.02 88888.00 2024-05-17 19:34:09.000 138 22435.18 194.94 41535.01 88888.00 2024-05-17 19:34:10.000 138 22435.19 194.92 41535.05 47589.25 2024-05-17 19:34:11.000 138 22435.20 194.85 41535.12 88888.00 2024-05-17 19:34:12.000 138 22435.25 194.80 41535.14 88888.00 2024-05-17 19:34:13.000 138 22435.32 194.81 41535.08 88888.00 2024-05-17 19:34:14.000 138 22435.39 194.84 41535.07 88888.00 2024-05-17 19:34:15.000 138 22435.43 194.80 41535.11 47589.29 2024-05-17 19:34:16.000 138 22435.39 194.68 41535.06 88888.00 2024-05-17 19:34:17.000 138 22435.34 194.62 41534.99 88888.00 2024-05-17 19:34:18.000 138 22435.33 194.65 41535.02 88888.00 2024-05-17 19:34:19.000 138 22435.36 194.69 41535.11 88888.00 2024-05-17 19:34:20.000 138 22435.42 194.65 41535.10 47589.26 2024-05-17 19:34:21.000 138 22435.44 194.52 41534.99 88888.00 2024-05-17 19:34:22.000 138 22435.48 194.46 41534.95 88888.00 2024-05-17 19:34:23.000 138 22435.56 194.51 41535.00 88888.00 2024-05-17 19:34:24.000 138 22435.60 194.52 41535.00 88888.00 2024-05-17 19:34:25.000 138 22435.59 194.44 41535.00 47589.33 2024-05-17 19:34:26.000 138 22435.59 194.32 41535.00 88888.00 2024-05-17 19:34:27.000 138 22435.61 194.25 41534.99 88888.00 2024-05-17 19:34:28.000 138 22435.63 194.24 41535.02 88888.00 2024-05-17 19:34:29.000 138 22435.67 194.24 41535.11 88888.00 2024-05-17 19:34:30.000 138 22435.71 194.24 41535.18 47589.40 2024-05-17 19:34:31.000 138 22435.74 194.25 41535.20 88888.00 2024-05-17 19:34:32.000 138 22435.77 194.24 41535.21 88888.00 2024-05-17 19:34:33.000 138 22435.79 194.22 41535.16 88888.00 2024-05-17 19:34:34.000 138 22435.79 194.17 41535.06 88888.00 2024-05-17 19:34:35.000 138 22435.82 194.08 41535.05 47589.45 2024-05-17 19:34:36.000 138 22435.85 194.01 41535.13 88888.00 2024-05-17 19:34:37.000 138 22435.84 193.99 41535.16 88888.00 2024-05-17 19:34:38.000 138 22435.84 194.06 41535.14 88888.00 2024-05-17 19:34:39.000 138 22435.90 194.15 41535.19 88888.00 2024-05-17 19:34:40.000 138 22435.92 194.13 41535.22 47589.40 2024-05-17 19:34:41.000 138 22435.88 194.01 41535.16 88888.00 2024-05-17 19:34:42.000 138 22435.88 193.97 41535.07 88888.00 2024-05-17 19:34:43.000 138 22435.88 193.98 41535.00 88888.00 2024-05-17 19:34:44.000 138 22435.86 193.94 41534.98 88888.00 2024-05-17 19:34:45.000 138 22435.85 193.87 41535.05 47589.43 2024-05-17 19:34:46.000 138 22435.89 193.81 41535.10 88888.00 2024-05-17 19:34:47.000 138 22435.94 193.80 41535.09 88888.00 2024-05-17 19:34:48.000 138 22435.92 193.82 41535.10 88888.00 2024-05-17 19:34:49.000 138 22435.82 193.80 41535.14 88888.00 2024-05-17 19:34:50.000 138 22435.77 193.77 41535.17 47589.41 2024-05-17 19:34:51.000 138 22435.79 193.73 41535.15 88888.00 2024-05-17 19:34:52.000 138 22435.77 193.69 41535.14 88888.00 2024-05-17 19:34:53.000 138 22435.72 193.71 41535.14 88888.00 2024-05-17 19:34:54.000 138 22435.70 193.73 41535.10 88888.00 2024-05-17 19:34:55.000 138 22435.68 193.66 41535.06 47589.39 2024-05-17 19:34:56.000 138 22435.65 193.59 41535.09 88888.00 2024-05-17 19:34:57.000 138 22435.65 193.58 41535.16 88888.00 2024-05-17 19:34:58.000 138 22435.67 193.59 41535.18 88888.00 2024-05-17 19:34:59.000 138 22435.66 193.58 41535.11 88888.00 2024-05-17 19:35:00.000 138 22435.63 193.53 41535.06 47589.37 2024-05-17 19:35:01.000 138 22435.58 193.51 41535.11 88888.00 2024-05-17 19:35:02.000 138 22435.52 193.52 41535.21 88888.00 2024-05-17 19:35:03.000 138 22435.51 193.53 41535.27 88888.00 2024-05-17 19:35:04.000 138 22435.53 193.52 41535.25 88888.00 2024-05-17 19:35:05.000 138 22435.53 193.49 41535.17 47589.36 2024-05-17 19:35:06.000 138 22435.52 193.47 41535.12 88888.00 2024-05-17 19:35:07.000 138 22435.54 193.50 41535.14 88888.00 2024-05-17 19:35:08.000 138 22435.58 193.46 41535.15 88888.00 2024-05-17 19:35:09.000 138 22435.60 193.35 41535.12 88888.00 2024-05-17 19:35:10.000 138 22435.61 193.29 41535.09 47589.26 2024-05-17 19:35:11.000 138 22435.60 193.31 41535.05 88888.00 2024-05-17 19:35:12.000 138 22435.55 193.34 41534.98 88888.00 2024-05-17 19:35:13.000 138 22435.47 193.34 41534.90 88888.00 2024-05-17 19:35:14.000 138 22435.41 193.25 41534.84 88888.00 2024-05-17 19:35:15.000 138 22435.45 193.15 41534.86 47589.23 2024-05-17 19:35:16.000 138 22435.48 193.09 41534.91 88888.00 2024-05-17 19:35:17.000 138 22435.46 193.07 41534.91 88888.00 2024-05-17 19:35:18.000 138 22435.41 193.09 41534.91 88888.00 2024-05-17 19:35:19.000 138 22435.37 193.09 41534.95 88888.00 2024-05-17 19:35:20.000 138 22435.34 193.04 41534.96 47589.14 2024-05-17 19:35:21.000 138 22435.31 192.95 41534.93 88888.00 2024-05-17 19:35:22.000 138 22435.23 192.84 41534.89 88888.00 2024-05-17 19:35:23.000 138 22435.19 192.83 41534.89 88888.00 2024-05-17 19:35:24.000 138 22435.20 192.88 41534.93 88888.00 2024-05-17 19:35:25.000 138 22435.21 192.90 41534.93 47589.08 2024-05-17 19:35:26.000 138 22435.12 192.82 41534.84 88888.00 2024-05-17 19:35:27.000 138 22435.07 192.75 41534.79 88888.00 2024-05-17 19:35:28.000 138 22435.12 192.76 41534.87 88888.00 2024-05-17 19:35:29.000 138 22435.15 192.82 41534.98 88888.00 2024-05-17 19:35:30.000 138 22435.10 192.80 41535.00 47589.03 2024-05-17 19:35:31.000 138 22435.05 192.71 41535.00 88888.00 2024-05-17 19:35:32.000 138 22435.02 192.67 41535.02 88888.00 2024-05-17 19:35:33.000 138 22434.98 192.66 41535.00 88888.00 2024-05-17 19:35:34.000 138 22434.98 192.68 41534.94 88888.00 2024-05-17 19:35:35.000 138 22435.02 192.69 41534.90 47588.98 2024-05-17 19:35:36.000 138 22435.02 192.64 41534.89 88888.00 2024-05-17 19:35:37.000 138 22435.01 192.58 41534.93 88888.00 2024-05-17 19:35:38.000 138 22435.00 192.55 41534.96 88888.00 2024-05-17 19:35:39.000 138 22434.95 192.50 41534.94 88888.00 2024-05-17 19:35:40.000 138 22434.90 192.45 41534.95 47588.90 2024-05-17 19:35:41.000 138 22434.87 192.41 41534.96 88888.00 2024-05-17 19:35:42.000 138 22434.86 192.41 41534.94 88888.00 2024-05-17 19:35:43.000 138 22434.84 192.45 41534.94 88888.00 2024-05-17 19:35:44.000 138 22434.82 192.47 41534.96 88888.00 2024-05-17 19:35:45.000 138 22434.82 192.45 41535.00 47588.80 2024-05-17 19:35:46.000 138 22434.79 192.41 41534.96 88888.00 2024-05-17 19:35:47.000 138 22434.72 192.36 41534.86 88888.00 2024-05-17 19:35:48.000 138 22434.64 192.37 41534.85 88888.00 2024-05-17 19:35:49.000 138 22434.61 192.42 41534.93 88888.00 2024-05-17 19:35:50.000 138 22434.60 192.46 41534.99 47588.77 2024-05-17 19:35:51.000 138 22434.56 192.47 41535.01 88888.00 2024-05-17 19:35:52.000 138 22434.51 192.46 41534.98 88888.00 2024-05-17 19:35:53.000 138 22434.51 192.44 41534.96 88888.00 2024-05-17 19:35:54.000 138 22434.53 192.44 41534.96 88888.00 2024-05-17 19:35:55.000 138 22434.53 192.44 41535.02 47588.68 2024-05-17 19:35:56.000 138 22434.54 192.40 41535.06 88888.00 2024-05-17 19:35:57.000 138 22434.52 192.36 41535.00 88888.00 2024-05-17 19:35:58.000 138 22434.47 192.34 41534.92 88888.00 2024-05-17 19:35:59.000 138 22434.44 192.30 41534.90 88888.00 2024-05-17 19:36:00.000 138 22434.42 192.26 41534.90 47588.57 2024-05-17 19:36:01.000 138 22434.40 192.26 41534.89 88888.00 2024-05-17 19:36:02.000 138 22434.36 192.30 41534.87 88888.00 2024-05-17 19:36:03.000 138 22434.33 192.33 41534.84 88888.00 2024-05-17 19:36:04.000 138 22434.32 192.29 41534.82 88888.00 2024-05-17 19:36:05.000 138 22434.35 192.22 41534.85 47588.52 2024-05-17 19:36:06.000 138 22434.34 192.14 41534.92 88888.00 2024-05-17 19:36:07.000 138 22434.27 192.12 41534.98 88888.00 2024-05-17 19:36:08.000 138 22434.23 192.16 41534.98 88888.00 2024-05-17 19:36:09.000 138 22434.23 192.17 41534.91 88888.00 2024-05-17 19:36:10.000 138 22434.26 192.14 41534.86 47588.52 2024-05-17 19:36:11.000 138 22434.26 192.08 41534.84 88888.00 2024-05-17 19:36:12.000 138 22434.21 191.99 41534.79 88888.00 2024-05-17 19:36:13.000 138 22434.17 191.91 41534.74 88888.00 2024-05-17 19:36:14.000 138 22434.20 191.88 41534.73 88888.00 2024-05-17 19:36:15.000 138 22434.25 191.88 41534.79 47588.46 2024-05-17 19:36:16.000 138 22434.27 191.88 41534.89 88888.00 2024-05-17 19:36:17.000 138 22434.26 191.87 41534.88 88888.00 2024-05-17 19:36:18.000 138 22434.27 191.88 41534.81 88888.00 2024-05-17 19:36:19.000 138 22434.30 191.89 41534.79 88888.00 2024-05-17 19:36:20.000 138 22434.31 191.89 41534.79 47588.44 2024-05-17 19:36:21.000 138 22434.30 191.86 41534.77 88888.00 2024-05-17 19:36:22.000 138 22434.32 191.83 41534.73 88888.00 2024-05-17 19:36:23.000 138 22434.31 191.82 41534.70 88888.00 2024-05-17 19:36:24.000 138 22434.26 191.81 41534.67 88888.00 2024-05-17 19:36:25.000 138 22434.23 191.77 41534.66 47588.42 2024-05-17 19:36:26.000 138 22434.25 191.73 41534.71 88888.00 2024-05-17 19:36:27.000 138 22434.31 191.73 41534.73 88888.00 2024-05-17 19:36:28.000 138 22434.35 191.76 41534.71 88888.00 2024-05-17 19:36:29.000 138 22434.35 191.75 41534.73 88888.00 2024-05-17 19:36:30.000 138 22434.36 191.69 41534.79 47588.38 2024-05-17 19:36:31.000 138 22434.38 191.62 41534.84 88888.00 2024-05-17 19:36:32.000 138 22434.33 191.61 41534.87 88888.00 2024-05-17 19:36:33.000 138 22434.25 191.63 41534.82 88888.00 2024-05-17 19:36:34.000 138 22434.24 191.63 41534.76 88888.00 2024-05-17 19:36:35.000 138 22434.27 191.64 41534.73 47588.33 2024-05-17 19:36:36.000 138 22434.26 191.66 41534.70 88888.00 2024-05-17 19:36:37.000 138 22434.25 191.65 41534.70 88888.00 2024-05-17 19:36:38.000 138 22434.26 191.66 41534.75 88888.00 2024-05-17 19:36:39.000 138 22434.26 191.66 41534.74 88888.00 2024-05-17 19:36:40.000 138 22434.25 191.65 41534.71 47588.29 2024-05-17 19:36:41.000 138 22434.26 191.62 41534.75 88888.00 2024-05-17 19:36:42.000 138 22434.25 191.60 41534.78 88888.00 2024-05-17 19:36:43.000 138 22434.20 191.59 41534.75 88888.00 2024-05-17 19:36:44.000 138 22434.12 191.59 41534.70 88888.00 2024-05-17 19:36:45.000 138 22434.08 191.54 41534.67 47588.25 2024-05-17 19:36:46.000 138 22434.11 191.46 41534.67 88888.00 2024-05-17 19:36:47.000 138 22434.15 191.42 41534.62 88888.00 2024-05-17 19:36:48.000 138 22434.13 191.43 41534.54 88888.00 2024-05-17 19:36:49.000 138 22434.04 191.42 41534.50 88888.00 2024-05-17 19:36:50.000 138 22433.98 191.37 41534.46 47588.21 2024-05-17 19:36:51.000 138 22434.02 191.35 41534.45 88888.00 2024-05-17 19:36:52.000 138 22434.07 191.40 41534.54 88888.00 2024-05-17 19:36:53.000 138 22434.03 191.44 41534.57 88888.00 2024-05-17 19:36:54.000 138 22433.96 191.40 41534.52 88888.00 2024-05-17 19:36:55.000 138 22433.96 191.31 41534.51 47588.20 2024-05-17 19:36:56.000 138 22433.98 191.22 41534.59 88888.00 2024-05-17 19:36:57.000 138 22433.98 191.19 41534.66 88888.00 2024-05-17 19:36:58.000 138 22433.97 191.22 41534.67 88888.00 2024-05-17 19:36:59.000 138 22433.97 191.24 41534.57 88888.00 2024-05-17 19:37:00.000 138 22433.98 191.24 41534.50 47588.17 2024-05-17 19:37:01.000 138 22434.00 191.24 41534.54 88888.00 2024-05-17 19:37:02.000 138 22434.00 191.24 41534.57 88888.00 2024-05-17 19:37:03.000 138 22433.98 191.23 41534.56 88888.00 2024-05-17 19:37:04.000 138 22433.97 191.21 41534.55 88888.00 2024-05-17 19:37:05.000 138 22433.96 191.22 41534.54 47588.14 2024-05-17 19:37:06.000 138 22433.92 191.21 41534.44 88888.00 2024-05-17 19:37:07.000 138 22433.88 191.16 41534.36 88888.00 2024-05-17 19:37:08.000 138 22433.90 191.15 41534.43 88888.00 2024-05-17 19:37:09.000 138 22433.96 191.18 41534.55 88888.00 2024-05-17 19:37:10.000 138 22433.96 191.16 41534.59 47588.10 2024-05-17 19:37:11.000 138 22433.90 191.10 41534.54 88888.00 2024-05-17 19:37:12.000 138 22433.85 191.06 41534.46 88888.00 2024-05-17 19:37:13.000 138 22433.83 191.05 41534.39 88888.00 2024-05-17 19:37:14.000 138 22433.83 191.04 41534.40 88888.00 2024-05-17 19:37:15.000 138 22433.83 191.01 41534.44 47588.01 2024-05-17 19:37:16.000 138 22433.84 191.03 41534.48 88888.00 2024-05-17 19:37:17.000 138 22433.85 191.06 41534.54 88888.00 2024-05-17 19:37:18.000 138 22433.86 191.07 41534.59 88888.00 2024-05-17 19:37:19.000 138 22433.88 191.06 41534.57 88888.00 2024-05-17 19:37:20.000 138 22433.85 191.06 41534.50 47588.01 2024-05-17 19:37:21.000 138 22433.81 191.06 41534.44 88888.00 2024-05-17 19:37:22.000 138 22433.77 191.02 41534.39 88888.00 2024-05-17 19:37:23.000 138 22433.73 190.97 41534.33 88888.00 2024-05-17 19:37:24.000 138 22433.72 190.94 41534.35 88888.00 2024-05-17 19:37:25.000 138 22433.73 190.92 41534.49 47587.93 2024-05-17 19:37:26.000 138 22433.72 190.91 41534.56 88888.00 2024-05-17 19:37:27.000 138 22433.68 190.91 41534.50 88888.00 2024-05-17 19:37:28.000 138 22433.65 190.90 41534.45 88888.00 2024-05-17 19:37:29.000 138 22433.69 190.87 41534.46 88888.00 2024-05-17 19:37:30.000 138 22433.73 190.83 41534.54 47587.86 2024-05-17 19:37:31.000 138 22433.68 190.80 41534.64 88888.00 2024-05-17 19:37:32.000 138 22433.57 190.78 41534.65 88888.00 2024-05-17 19:37:33.000 138 22433.54 190.84 41534.56 88888.00 2024-05-17 19:37:34.000 138 22433.57 190.92 41534.54 88888.00 2024-05-17 19:37:35.000 138 22433.53 190.90 41534.52 47587.81 2024-05-17 19:37:36.000 138 22433.48 190.86 41534.50 88888.00 2024-05-17 19:37:37.000 138 22433.44 190.86 41534.54 88888.00 2024-05-17 19:37:38.000 138 22433.42 190.82 41534.52 88888.00 2024-05-17 19:37:39.000 138 22433.38 190.76 41534.46 88888.00 2024-05-17 19:37:40.000 138 22433.33 190.76 41534.44 47587.72 2024-05-17 19:37:41.000 138 22433.32 190.79 41534.50 88888.00 2024-05-17 19:37:42.000 138 22433.33 190.78 41534.55 88888.00 2024-05-17 19:37:43.000 138 22433.32 190.73 41534.56 88888.00 2024-05-17 19:37:44.000 138 22433.31 190.73 41534.58 88888.00 2024-05-17 19:37:45.000 138 22433.32 190.74 41534.60 47587.70 2024-05-17 19:37:46.000 138 22433.27 190.70 41534.56 88888.00 2024-05-17 19:37:47.000 138 22433.19 190.63 41534.50 88888.00 2024-05-17 19:37:48.000 138 22433.16 190.56 41534.40 88888.00 2024-05-17 19:37:49.000 138 22433.18 190.57 41534.37 88888.00 2024-05-17 19:37:50.000 138 22433.19 190.64 41534.44 47587.60 2024-05-17 19:37:51.000 138 22433.15 190.65 41534.50 88888.00 2024-05-17 19:37:52.000 138 22433.16 190.64 41534.54 88888.00 2024-05-17 19:37:53.000 138 22433.24 190.62 41534.57 88888.00 2024-05-17 19:37:54.000 138 22433.30 190.55 41534.52 88888.00 2024-05-17 19:37:55.000 138 22433.27 190.43 41534.40 47587.58 2024-05-17 19:37:56.000 138 22433.15 190.33 41534.30 88888.00 2024-05-17 19:37:57.000 138 22433.06 190.31 41534.24 88888.00 2024-05-17 19:37:58.000 138 22433.06 190.41 41534.29 88888.00 2024-05-17 19:37:59.000 138 22433.08 190.48 41534.35 88888.00 2024-05-17 19:38:00.000 138 22433.06 190.41 41534.33 47587.50 2024-05-17 19:38:01.000 138 22433.02 190.32 41534.32 88888.00 2024-05-17 19:38:02.000 138 22433.00 190.31 41534.38 88888.00 2024-05-17 19:38:03.000 138 22432.98 190.31 41534.43 88888.00 2024-05-17 19:38:04.000 138 22432.97 190.33 41534.45 88888.00 2024-05-17 19:38:05.000 138 22432.94 190.35 41534.40 47587.47 2024-05-17 19:38:06.000 138 22432.96 190.34 41534.30 88888.00 2024-05-17 19:38:07.000 138 22432.98 190.27 41534.23 88888.00 2024-05-17 19:38:08.000 138 22432.96 190.20 41534.21 88888.00 2024-05-17 19:38:09.000 138 22432.96 190.19 41534.28 88888.00 2024-05-17 19:38:10.000 138 22433.02 190.25 41534.40 47587.49 2024-05-17 19:38:11.000 138 22433.08 190.24 41534.44 88888.00 2024-05-17 19:38:12.000 138 22433.11 190.16 41534.41 88888.00 2024-05-17 19:38:13.000 138 22433.12 190.08 41534.37 88888.00 2024-05-17 19:38:14.000 138 22433.12 190.06 41534.33 88888.00 2024-05-17 19:38:15.000 138 22433.11 190.09 41534.34 47587.48 2024-05-17 19:38:16.000 138 22433.11 190.13 41534.41 88888.00 2024-05-17 19:38:17.000 138 22433.12 190.15 41534.48 88888.00 2024-05-17 19:38:18.000 138 22433.15 190.18 41534.48 88888.00 2024-05-17 19:38:19.000 138 22433.17 190.16 41534.41 88888.00 2024-05-17 19:38:20.000 138 22433.17 190.06 41534.34 47587.48 2024-05-17 19:38:21.000 138 22433.12 189.95 41534.31 88888.00 2024-05-17 19:38:22.000 138 22433.07 189.92 41534.29 88888.00 2024-05-17 19:38:23.000 138 22433.07 189.94 41534.31 88888.00 2024-05-17 19:38:24.000 138 22433.09 189.99 41534.37 88888.00 2024-05-17 19:38:25.000 138 22433.08 190.01 41534.36 47587.47 2024-05-17 19:38:26.000 138 22433.05 189.95 41534.27 88888.00 2024-05-17 19:38:27.000 138 22433.07 189.84 41534.22 88888.00 2024-05-17 19:38:28.000 138 22433.16 189.74 41534.26 88888.00 2024-05-17 19:38:29.000 138 22433.22 189.71 41534.29 88888.00 2024-05-17 19:38:30.000 138 22433.20 189.71 41534.27 47587.47 2024-05-17 19:38:31.000 138 22433.20 189.70 41534.27 88888.00 2024-05-17 19:38:32.000 138 22433.23 189.71 41534.27 88888.00 2024-05-17 19:38:33.000 138 22433.25 189.71 41534.23 88888.00 2024-05-17 19:38:34.000 138 22433.25 189.68 41534.22 88888.00 2024-05-17 19:38:35.000 138 22433.24 189.60 41534.25 47587.56 2024-05-17 19:38:36.000 138 22433.23 189.50 41534.22 88888.00 2024-05-17 19:38:37.000 138 22433.19 189.43 41534.18 88888.00 2024-05-17 19:38:38.000 138 22433.18 189.44 41534.19 88888.00 2024-05-17 19:38:39.000 138 22433.23 189.48 41534.23 88888.00 2024-05-17 19:38:40.000 138 22433.25 189.50 41534.28 47587.53 2024-05-17 19:38:41.000 138 22433.23 189.48 41534.31 88888.00 2024-05-17 19:38:42.000 138 22433.23 189.41 41534.33 88888.00 2024-05-17 19:38:43.000 138 22433.26 189.37 41534.33 88888.00 2024-05-17 19:38:44.000 138 22433.27 189.35 41534.28 88888.00 2024-05-17 19:38:45.000 138 22433.28 189.28 41534.19 47587.54 2024-05-17 19:38:46.000 138 22433.31 189.18 41534.14 88888.00 2024-05-17 19:38:47.000 138 22433.37 189.14 41534.16 88888.00 2024-05-17 19:38:48.000 138 22433.44 189.20 41534.20 88888.00 2024-05-17 19:38:49.000 138 22433.47 189.27 41534.19 88888.00 2024-05-17 19:38:50.000 138 22433.45 189.25 41534.18 47587.50 2024-05-17 19:38:51.000 138 22433.40 189.16 41534.19 88888.00 2024-05-17 19:38:52.000 138 22433.37 189.08 41534.16 88888.00 2024-05-17 19:38:53.000 138 22433.38 189.06 41534.09 88888.00 2024-05-17 19:38:54.000 138 22433.41 189.06 41534.03 88888.00 2024-05-17 19:38:55.000 138 22433.42 189.04 41534.02 47587.54 2024-05-17 19:38:56.000 138 22433.44 189.00 41534.09 88888.00 2024-05-17 19:38:57.000 138 22433.48 188.98 41534.15 88888.00 2024-05-17 19:38:58.000 138 22433.50 188.97 41534.13 88888.00 2024-05-17 19:38:59.000 138 22433.49 188.96 41534.06 88888.00 2024-05-17 19:39:00.000 138 22433.48 188.97 41533.98 47587.54 2024-05-17 19:39:01.000 138 22433.45 189.00 41533.92 88888.00 2024-05-17 19:39:02.000 138 22433.45 189.00 41533.91 88888.00 2024-05-17 19:39:03.000 138 22433.48 188.96 41533.94 88888.00 2024-05-17 19:39:04.000 138 22433.54 188.95 41534.01 88888.00 2024-05-17 19:39:05.000 138 22433.62 188.98 41534.07 47587.60 2024-05-17 19:39:06.000 138 22433.66 188.95 41534.05 88888.00 2024-05-17 19:39:07.000 138 22433.62 188.92 41534.02 88888.00 2024-05-17 19:39:08.000 138 22433.60 188.89 41534.05 88888.00 2024-05-17 19:39:09.000 138 22433.63 188.81 41534.07 88888.00 2024-05-17 19:39:10.000 138 22433.66 188.74 41534.07 47587.64 2024-05-17 19:39:11.000 138 22433.68 188.69 41534.04 88888.00 2024-05-17 19:39:12.000 138 22433.72 188.64 41534.00 88888.00 2024-05-17 19:39:13.000 138 22433.76 188.62 41534.00 88888.00 2024-05-17 19:39:14.000 138 22433.76 188.61 41534.02 88888.00 2024-05-17 19:39:15.000 138 22433.74 188.57 41534.07 47587.67 2024-05-17 19:39:16.000 138 22433.75 188.54 41534.12 88888.00 2024-05-17 19:39:17.000 138 22433.79 188.49 41534.09 88888.00 2024-05-17 19:39:18.000 138 22433.84 188.46 41534.07 88888.00 2024-05-17 19:39:19.000 138 22433.86 188.45 41534.12 88888.00 2024-05-17 19:39:20.000 138 22433.84 188.45 41534.14 47587.73 2024-05-17 19:39:21.000 138 22433.83 188.47 41534.08 88888.00 2024-05-17 19:39:22.000 138 22433.87 188.49 41534.02 88888.00 2024-05-17 19:39:23.000 138 22433.88 188.48 41534.01 88888.00 2024-05-17 19:39:24.000 138 22433.85 188.45 41534.02 88888.00 2024-05-17 19:39:25.000 138 22433.87 188.39 41534.03 47587.78 2024-05-17 19:39:26.000 138 22433.92 188.31 41534.01 88888.00 2024-05-17 19:39:27.000 138 22433.91 188.31 41533.96 88888.00 2024-05-17 19:39:28.000 138 22433.90 188.34 41533.89 88888.00 2024-05-17 19:39:29.000 138 22433.92 188.29 41533.89 88888.00 2024-05-17 19:39:30.000 138 22433.93 188.24 41533.96 47587.80 2024-05-17 19:39:31.000 138 22433.90 188.24 41534.06 88888.00 2024-05-17 19:39:32.000 138 22433.83 188.25 41534.11 88888.00 2024-05-17 19:39:33.000 138 22433.80 188.29 41534.11 88888.00 2024-05-17 19:39:34.000 138 22433.84 188.36 41534.10 88888.00 2024-05-17 19:39:35.000 138 22433.88 188.38 41534.10 47587.75 2024-05-17 19:39:36.000 138 22433.88 188.31 41534.12 88888.00 2024-05-17 19:39:37.000 138 22433.85 188.21 41534.17 88888.00 2024-05-17 19:39:38.000 138 22433.88 188.18 41534.23 88888.00 2024-05-17 19:39:39.000 138 22433.88 188.22 41534.21 88888.00 2024-05-17 19:39:40.000 138 22433.82 188.25 41534.16 47587.72 2024-05-17 19:39:41.000 138 22433.81 188.28 41534.12 88888.00 2024-05-17 19:39:42.000 138 22433.88 188.32 41534.11 88888.00 2024-05-17 19:39:43.000 138 22433.85 188.33 41534.09 88888.00 2024-05-17 19:39:44.000 138 22433.76 188.31 41534.07 88888.00 2024-05-17 19:39:45.000 138 22433.72 188.29 41534.07 47587.73 2024-05-17 19:39:46.000 138 22433.74 188.29 41534.12 88888.00 2024-05-17 19:39:47.000 138 22433.77 188.34 41534.20 88888.00 2024-05-17 19:39:48.000 138 22433.78 188.40 41534.22 88888.00 2024-05-17 19:39:49.000 138 22433.79 188.43 41534.17 88888.00 2024-05-17 19:39:50.000 138 22433.80 188.40 41534.11 47587.68 2024-05-17 19:39:51.000 138 22433.82 188.41 41534.12 88888.00 2024-05-17 19:39:52.000 138 22433.80 188.45 41534.14 88888.00 2024-05-17 19:39:53.000 138 22433.74 188.48 41534.13 88888.00 2024-05-17 19:39:54.000 138 22433.73 188.54 41534.14 88888.00 2024-05-17 19:39:55.000 138 22433.77 188.62 41534.16 47587.69 2024-05-17 19:39:56.000 138 22433.76 188.63 41534.11 88888.00 2024-05-17 19:39:57.000 138 22433.70 188.56 41534.02 88888.00 2024-05-17 19:39:58.000 138 22433.66 188.50 41533.97 88888.00 2024-05-17 19:39:59.000 138 22433.67 188.49 41533.96 88888.00 2024-05-17 19:40:00.000 138 22433.64 188.53 41533.99 47587.60 2024-05-17 19:40:01.000 138 22433.55 188.56 41534.01 88888.00 2024-05-17 19:40:02.000 138 22433.52 188.57 41534.04 88888.00 2024-05-17 19:40:03.000 138 22433.60 188.59 41534.14 88888.00 2024-05-17 19:40:04.000 138 22433.66 188.62 41534.19 88888.00 2024-05-17 19:40:05.000 138 22433.61 188.62 41534.11 47587.55 2024-05-17 19:40:06.000 138 22433.53 188.58 41534.00 88888.00 2024-05-17 19:40:07.000 138 22433.48 188.53 41533.95 88888.00 2024-05-17 19:40:08.000 138 22433.46 188.52 41533.93 88888.00 2024-05-17 19:40:09.000 138 22433.40 188.53 41533.88 88888.00 2024-05-17 19:40:10.000 138 22433.34 188.54 41533.82 47587.46 2024-05-17 19:40:11.000 138 22433.33 188.58 41533.82 88888.00 2024-05-17 19:40:12.000 138 22433.34 188.62 41533.88 88888.00 2024-05-17 19:40:13.000 138 22433.35 188.64 41533.94 88888.00 2024-05-17 19:40:14.000 138 22433.37 188.67 41533.94 88888.00 2024-05-17 19:40:15.000 138 22433.38 188.70 41533.97 47587.41 2024-05-17 19:40:16.000 138 22433.37 188.68 41534.01 88888.00 2024-05-17 19:40:17.000 138 22433.35 188.65 41534.02 88888.00 2024-05-17 19:40:18.000 138 22433.34 188.65 41534.00 88888.00 2024-05-17 19:40:19.000 138 22433.33 188.69 41533.99 88888.00 2024-05-17 19:40:20.000 138 22433.29 188.76 41533.99 47587.36 2024-05-17 19:40:21.000 138 22433.19 188.78 41534.02 88888.00 2024-05-17 19:40:22.000 138 22433.10 188.77 41534.05 88888.00 2024-05-17 19:40:23.000 138 22433.09 188.78 41534.08 88888.00 2024-05-17 19:40:24.000 138 22433.15 188.78 41534.14 88888.00 2024-05-17 19:40:25.000 138 22433.18 188.75 41534.16 47587.29 2024-05-17 19:40:26.000 138 22433.16 188.72 41534.11 88888.00 2024-05-17 19:40:27.000 138 22433.17 188.68 41534.07 88888.00 2024-05-17 19:40:28.000 138 22433.18 188.68 41534.12 88888.00 2024-05-17 19:40:29.000 138 22433.10 188.75 41534.18 88888.00 2024-05-17 19:40:30.000 138 22433.00 188.82 41534.21 47587.25 2024-05-17 19:40:31.000 138 22432.99 188.82 41534.21 88888.00 2024-05-17 19:40:32.000 138 22433.00 188.75 41534.15 88888.00 2024-05-17 19:40:33.000 138 22432.99 188.69 41534.14 88888.00 2024-05-17 19:40:34.000 138 22432.98 188.74 41534.19 88888.00 2024-05-17 19:40:35.000 138 22432.97 188.81 41534.21 47587.18 2024-05-17 19:40:36.000 138 22432.99 188.82 41534.16 88888.00 2024-05-17 19:40:37.000 138 22433.03 188.79 41534.10 88888.00 2024-05-17 19:40:38.000 138 22433.03 188.79 41534.08 88888.00 2024-05-17 19:40:39.000 138 22433.03 188.81 41534.11 88888.00 2024-05-17 19:40:40.000 138 22433.06 188.79 41534.10 47587.20 2024-05-17 19:40:41.000 138 22433.08 188.77 41534.04 88888.00 2024-05-17 19:40:42.000 138 22433.06 188.79 41533.98 88888.00 2024-05-17 19:40:43.000 138 22433.02 188.84 41533.94 88888.00 2024-05-17 19:40:44.000 138 22432.96 188.86 41533.96 88888.00 2024-05-17 19:40:45.000 138 22432.91 188.86 41534.01 47587.12 2024-05-17 19:40:46.000 138 22432.91 188.85 41534.00 88888.00 2024-05-17 19:40:47.000 138 22432.93 188.86 41534.01 88888.00 2024-05-17 19:40:48.000 138 22432.94 188.90 41534.05 88888.00 2024-05-17 19:40:49.000 138 22432.92 188.92 41534.05 88888.00 2024-05-17 19:40:50.000 138 22432.92 188.90 41534.01 47587.10 2024-05-17 19:40:51.000 138 22432.90 188.82 41534.00 88888.00 2024-05-17 19:40:52.000 138 22432.85 188.78 41534.01 88888.00 2024-05-17 19:40:53.000 138 22432.85 188.85 41534.05 88888.00 2024-05-17 19:40:54.000 138 22432.88 188.93 41534.09 88888.00 2024-05-17 19:40:55.000 138 22432.89 188.91 41534.09 47587.08 2024-05-17 19:40:56.000 138 22432.89 188.86 41534.07 88888.00 2024-05-17 19:40:57.000 138 22432.87 188.83 41534.02 88888.00 2024-05-17 19:40:58.000 138 22432.85 188.84 41534.01 88888.00 2024-05-17 19:40:59.000 138 22432.86 188.89 41534.02 88888.00 2024-05-17 19:41:00.000 138 22432.83 188.93 41533.99 47587.03 2024-05-17 19:41:01.000 138 22432.82 188.96 41533.99 88888.00 2024-05-17 19:41:02.000 138 22432.85 188.99 41534.02 88888.00 2024-05-17 19:41:03.000 138 22432.91 189.05 41534.00 88888.00 2024-05-17 19:41:04.000 138 22432.91 189.10 41534.01 88888.00 2024-05-17 19:41:05.000 138 22432.88 189.04 41534.04 47587.04 2024-05-17 19:41:06.000 138 22432.90 188.98 41534.07 88888.00 2024-05-17 19:41:07.000 138 22432.92 189.01 41534.06 88888.00 2024-05-17 19:41:08.000 138 22432.93 189.10 41534.02 88888.00 2024-05-17 19:41:09.000 138 22432.98 189.16 41534.03 88888.00 2024-05-17 19:41:10.000 138 22433.04 189.17 41534.08 47587.04 2024-05-17 19:41:11.000 138 22433.01 189.13 41534.09 88888.00 2024-05-17 19:41:12.000 138 22432.98 189.08 41534.06 88888.00 2024-05-17 19:41:13.000 138 22433.00 189.05 41534.05 88888.00 2024-05-17 19:41:14.000 138 22433.02 189.04 41534.03 88888.00 2024-05-17 19:41:15.000 138 22433.03 189.04 41534.01 47587.07 2024-05-17 19:41:16.000 138 22433.02 189.08 41533.97 88888.00 2024-05-17 19:41:17.000 138 22433.03 189.12 41533.93 88888.00 2024-05-17 19:41:18.000 138 22433.07 189.11 41533.89 88888.00 2024-05-17 19:41:19.000 138 22433.10 189.05 41533.86 88888.00 2024-05-17 19:41:20.000 138 22433.14 189.02 41533.84 47587.11 2024-05-17 19:41:21.000 138 22433.16 189.04 41533.83 88888.00 2024-05-17 19:41:22.000 138 22433.14 189.04 41533.83 88888.00 2024-05-17 19:41:23.000 138 22433.10 188.98 41533.86 88888.00 2024-05-17 19:41:24.000 138 22433.08 188.93 41533.90 88888.00 2024-05-17 19:41:25.000 138 22433.07 188.94 41533.92 47587.07 2024-05-17 19:41:26.000 138 22433.04 189.02 41533.91 88888.00 2024-05-17 19:41:27.000 138 22433.02 189.14 41533.91 88888.00 2024-05-17 19:41:28.000 138 22433.02 189.21 41533.89 88888.00 2024-05-17 19:41:29.000 138 22433.03 189.21 41533.90 88888.00 2024-05-17 19:41:30.000 138 22433.05 189.16 41533.91 47587.03 2024-05-17 19:41:31.000 138 22433.02 189.11 41533.90 88888.00 2024-05-17 19:41:32.000 138 22432.97 189.09 41533.88 88888.00 2024-05-17 19:41:33.000 138 22432.96 189.11 41533.86 88888.00 2024-05-17 19:41:34.000 138 22433.02 189.18 41533.89 88888.00 2024-05-17 19:41:35.000 138 22433.06 189.23 41533.95 47587.02 2024-05-17 19:41:36.000 138 22433.04 189.22 41533.93 88888.00 2024-05-17 19:41:37.000 138 22433.05 189.20 41533.88 88888.00 2024-05-17 19:41:38.000 138 22433.07 189.21 41533.90 88888.00 2024-05-17 19:41:39.000 138 22433.05 189.25 41533.92 88888.00 2024-05-17 19:41:40.000 138 22432.97 189.31 41533.91 47586.99 2024-05-17 19:41:41.000 138 22432.87 189.31 41533.90 88888.00 2024-05-17 19:41:42.000 138 22432.82 189.32 41533.90 88888.00 2024-05-17 19:41:43.000 138 22432.89 189.37 41533.98 88888.00 2024-05-17 19:41:44.000 138 22433.00 189.41 41534.06 88888.00 2024-05-17 19:41:45.000 138 22433.06 189.40 41534.02 47586.94 2024-05-17 19:41:46.000 138 22433.00 189.39 41533.91 88888.00 2024-05-17 19:41:47.000 138 22432.90 189.40 41533.83 88888.00 2024-05-17 19:41:48.000 138 22432.86 189.37 41533.82 88888.00 2024-05-17 19:41:49.000 138 22432.87 189.37 41533.91 88888.00 2024-05-17 19:41:50.000 138 22432.90 189.40 41534.00 47586.91 2024-05-17 19:41:51.000 138 22432.91 189.41 41533.95 88888.00 2024-05-17 19:41:52.000 138 22432.88 189.42 41533.90 88888.00 2024-05-17 19:41:53.000 138 22432.89 189.47 41533.96 88888.00 2024-05-17 19:41:54.000 138 22432.91 189.50 41533.98 88888.00 2024-05-17 19:41:55.000 138 22432.91 189.46 41533.93 47586.91 2024-05-17 19:41:56.000 138 22432.88 189.38 41533.94 88888.00 2024-05-17 19:41:57.000 138 22432.84 189.34 41533.98 88888.00 2024-05-17 19:41:58.000 138 22432.82 189.31 41533.97 88888.00 2024-05-17 19:41:59.000 138 22432.84 189.31 41533.96 88888.00 2024-05-17 19:42:00.000 138 22432.89 189.33 41533.96 47586.91 2024-05-17 19:42:01.000 138 22432.93 189.35 41533.95 88888.00 2024-05-17 19:42:02.000 138 22432.92 189.34 41533.92 88888.00 2024-05-17 19:42:03.000 138 22432.84 189.26 41533.87 88888.00 2024-05-17 19:42:04.000 138 22432.77 189.19 41533.81 88888.00 2024-05-17 19:42:05.000 138 22432.74 189.21 41533.77 47586.89 2024-05-17 19:42:06.000 138 22432.75 189.28 41533.78 88888.00 2024-05-17 19:42:07.000 138 22432.77 189.32 41533.81 88888.00 2024-05-17 19:42:08.000 138 22432.75 189.34 41533.80 88888.00 2024-05-17 19:42:09.000 138 22432.70 189.41 41533.80 88888.00 2024-05-17 19:42:10.000 138 22432.68 189.47 41533.80 47586.86 2024-05-17 19:42:11.000 138 22432.67 189.42 41533.76 88888.00 2024-05-17 19:42:12.000 138 22432.63 189.33 41533.72 88888.00 2024-05-17 19:42:13.000 138 22432.65 189.31 41533.75 88888.00 2024-05-17 19:42:14.000 138 22432.72 189.33 41533.77 88888.00 2024-05-17 19:42:15.000 138 22432.74 189.33 41533.77 47586.88 2024-05-17 19:42:16.000 138 22432.72 189.35 41533.82 88888.00 2024-05-17 19:42:17.000 138 22432.74 189.41 41533.94 88888.00 2024-05-17 19:42:18.000 138 22432.78 189.45 41533.97 88888.00 2024-05-17 19:42:19.000 138 22432.81 189.50 41533.84 88888.00 2024-05-17 19:42:20.000 138 22432.78 189.51 41533.67 47586.85 2024-05-17 19:42:21.000 138 22432.72 189.43 41533.59 88888.00 2024-05-17 19:42:22.000 138 22432.69 189.37 41533.58 88888.00 2024-05-17 19:42:23.000 138 22432.74 189.35 41533.61 88888.00 2024-05-17 19:42:24.000 138 22432.77 189.38 41533.69 88888.00 2024-05-17 19:42:25.000 138 22432.80 189.43 41533.79 47586.86 2024-05-17 19:42:26.000 138 22432.83 189.44 41533.79 88888.00 2024-05-17 19:42:27.000 138 22432.85 189.44 41533.73 88888.00 2024-05-17 19:42:28.000 138 22432.84 189.45 41533.69 88888.00 2024-05-17 19:42:29.000 138 22432.83 189.45 41533.72 88888.00 2024-05-17 19:42:30.000 138 22432.82 189.50 41533.79 47586.86 2024-05-17 19:42:31.000 138 22432.77 189.53 41533.81 88888.00 2024-05-17 19:42:32.000 138 22432.70 189.54 41533.79 88888.00 2024-05-17 19:42:33.000 138 22432.69 189.53 41533.79 88888.00 2024-05-17 19:42:34.000 138 22432.74 189.51 41533.74 88888.00 2024-05-17 19:42:35.000 138 22432.81 189.49 41533.67 47586.82 2024-05-17 19:42:36.000 138 22432.85 189.48 41533.64 88888.00 2024-05-17 19:42:37.000 138 22432.84 189.46 41533.68 88888.00 2024-05-17 19:42:38.000 138 22432.82 189.50 41533.69 88888.00 2024-05-17 19:42:39.000 138 22432.81 189.58 41533.68 88888.00 2024-05-17 19:42:40.000 138 22432.83 189.61 41533.68 47586.83 2024-05-17 19:42:41.000 138 22432.84 189.54 41533.71 88888.00 2024-05-17 19:42:42.000 138 22432.83 189.49 41533.73 88888.00 2024-05-17 19:42:43.000 138 22432.82 189.54 41533.75 88888.00 2024-05-17 19:42:44.000 138 22432.82 189.58 41533.77 88888.00 2024-05-17 19:42:45.000 138 22432.78 189.54 41533.75 47586.83 2024-05-17 19:42:46.000 138 22432.73 189.46 41533.72 88888.00 2024-05-17 19:42:47.000 138 22432.71 189.40 41533.71 88888.00 2024-05-17 19:42:48.000 138 22432.74 189.41 41533.73 88888.00 2024-05-17 19:42:49.000 138 22432.79 189.48 41533.81 88888.00 2024-05-17 19:42:50.000 138 22432.84 189.54 41533.88 47586.87 2024-05-17 19:42:51.000 138 22432.88 189.55 41533.86 88888.00 2024-05-17 19:42:52.000 138 22432.85 189.56 41533.86 88888.00 2024-05-17 19:42:53.000 138 22432.81 189.60 41533.87 88888.00 2024-05-17 19:42:54.000 138 22432.78 189.58 41533.81 88888.00 2024-05-17 19:42:55.000 138 22432.79 189.51 41533.73 47586.85 2024-05-17 19:42:56.000 138 22432.81 189.46 41533.70 88888.00 2024-05-17 19:42:57.000 138 22432.84 189.52 41533.73 88888.00 2024-05-17 19:42:58.000 138 22432.88 189.61 41533.77 88888.00 2024-05-17 19:42:59.000 138 22432.91 189.63 41533.77 88888.00 2024-05-17 19:43:00.000 138 22432.92 189.57 41533.72 47586.86 2024-05-17 19:43:01.000 138 22432.90 189.53 41533.69 88888.00 2024-05-17 19:43:02.000 138 22432.85 189.56 41533.66 88888.00 2024-05-17 19:43:03.000 138 22432.84 189.58 41533.66 88888.00 2024-05-17 19:43:04.000 138 22432.91 189.58 41533.71 88888.00 2024-05-17 19:43:05.000 138 22432.98 189.57 41533.69 47586.87 2024-05-17 19:43:06.000 138 22432.96 189.56 41533.65 88888.00 2024-05-17 19:43:07.000 138 22432.94 189.55 41533.69 88888.00 2024-05-17 19:43:08.000 138 22432.97 189.55 41533.73 88888.00 2024-05-17 19:43:09.000 138 22433.06 189.58 41533.73 88888.00 2024-05-17 19:43:10.000 138 22433.13 189.59 41533.69 47586.92 2024-05-17 19:43:11.000 138 22433.10 189.53 41533.64 88888.00 2024-05-17 19:43:12.000 138 22433.01 189.43 41533.59 88888.00 2024-05-17 19:43:13.000 138 22433.00 189.42 41533.60 88888.00 2024-05-17 19:43:14.000 138 22433.07 189.51 41533.71 88888.00 2024-05-17 19:43:15.000 138 22433.11 189.59 41533.84 47586.96 2024-05-17 19:43:16.000 138 22433.10 189.58 41533.88 88888.00 2024-05-17 19:43:17.000 138 22433.07 189.53 41533.81 88888.00 2024-05-17 19:43:18.000 138 22433.05 189.53 41533.72 88888.00 2024-05-17 19:43:19.000 138 22433.03 189.53 41533.68 88888.00 2024-05-17 19:43:20.000 138 22433.03 189.48 41533.65 47586.96 2024-05-17 19:43:21.000 138 22433.10 189.43 41533.67 88888.00 2024-05-17 19:43:22.000 138 22433.17 189.47 41533.72 88888.00 2024-05-17 19:43:23.000 138 22433.18 189.52 41533.74 88888.00 2024-05-17 19:43:24.000 138 22433.15 189.51 41533.75 88888.00 2024-05-17 19:43:25.000 138 22433.12 189.48 41533.77 47586.99 2024-05-17 19:43:26.000 138 22433.04 189.48 41533.73 88888.00 2024-05-17 19:43:27.000 138 22432.94 189.51 41533.66 88888.00 2024-05-17 19:43:28.000 138 22432.97 189.54 41533.65 88888.00 2024-05-17 19:43:29.000 138 22433.09 189.56 41533.68 88888.00 2024-05-17 19:43:30.000 138 22433.16 189.53 41533.74 47586.94 2024-05-17 19:43:31.000 138 22433.16 189.50 41533.78 88888.00 2024-05-17 19:43:32.000 138 22433.18 189.52 41533.79 88888.00 2024-05-17 19:43:33.000 138 22433.23 189.60 41533.76 88888.00 2024-05-17 19:43:34.000 138 22433.26 189.65 41533.75 88888.00 2024-05-17 19:43:35.000 138 22433.25 189.60 41533.73 47586.94 2024-05-17 19:43:36.000 138 22433.20 189.54 41533.67 88888.00 2024-05-17 19:43:37.000 138 22433.18 189.55 41533.65 88888.00 2024-05-17 19:43:38.000 138 22433.16 189.57 41533.66 88888.00 2024-05-17 19:43:39.000 138 22433.14 189.57 41533.67 88888.00 2024-05-17 19:43:40.000 138 22433.13 189.59 41533.67 47586.93 2024-05-17 19:43:41.000 138 22433.14 189.63 41533.67 88888.00 2024-05-17 19:43:42.000 138 22433.14 189.64 41533.69 88888.00 2024-05-17 19:43:43.000 138 22433.12 189.66 41533.70 88888.00 2024-05-17 19:43:44.000 138 22433.10 189.65 41533.66 88888.00 2024-05-17 19:43:45.000 138 22433.09 189.60 41533.65 47586.91 2024-05-17 19:43:46.000 138 22433.11 189.55 41533.69 88888.00 2024-05-17 19:43:47.000 138 22433.10 189.51 41533.77 88888.00 2024-05-17 19:43:48.000 138 22433.07 189.52 41533.80 88888.00 2024-05-17 19:43:49.000 138 22433.05 189.61 41533.81 88888.00 2024-05-17 19:43:50.000 138 22433.05 189.69 41533.81 47586.91 2024-05-17 19:43:51.000 138 22433.03 189.71 41533.83 88888.00 2024-05-17 19:43:52.000 138 22433.00 189.69 41533.83 88888.00 2024-05-17 19:43:53.000 138 22433.02 189.69 41533.83 88888.00 2024-05-17 19:43:54.000 138 22433.05 189.72 41533.86 88888.00 2024-05-17 19:43:55.000 138 22433.06 189.74 41533.91 47586.90 2024-05-17 19:43:56.000 138 22433.07 189.73 41533.94 88888.00 2024-05-17 19:43:57.000 138 22433.09 189.69 41533.97 88888.00 2024-05-17 19:43:58.000 138 22433.09 189.63 41533.95 88888.00 2024-05-17 19:43:59.000 138 22433.09 189.59 41533.89 88888.00 2024-05-17 19:44:00.000 138 22433.08 189.53 41533.82 47586.90 2024-05-17 19:44:01.000 138 22433.05 189.47 41533.76 88888.00 2024-05-17 19:44:02.000 138 22433.02 189.44 41533.68 88888.00 2024-05-17 19:44:03.000 138 22432.99 189.44 41533.68 88888.00 2024-05-17 19:44:04.000 138 22432.99 189.45 41533.71 88888.00 2024-05-17 19:44:05.000 138 22433.01 189.45 41533.69 47586.90 2024-05-17 19:44:06.000 138 22433.02 189.47 41533.67 88888.00 2024-05-17 19:44:07.000 138 22433.03 189.48 41533.68 88888.00 2024-05-17 19:44:08.000 138 22433.04 189.45 41533.69 88888.00 2024-05-17 19:44:09.000 138 22433.05 189.42 41533.72 88888.00 2024-05-17 19:44:10.000 138 22433.07 189.41 41533.74 47586.87 2024-05-17 19:44:11.000 138 22433.08 189.41 41533.76 88888.00 2024-05-17 19:44:12.000 138 22433.09 189.41 41533.79 88888.00 2024-05-17 19:44:13.000 138 22433.11 189.46 41533.82 88888.00 2024-05-17 19:44:14.000 138 22433.10 189.50 41533.79 88888.00 2024-05-17 19:44:15.000 138 22433.06 189.46 41533.70 47586.89 2024-05-17 19:44:16.000 138 22433.04 189.38 41533.65 88888.00 2024-05-17 19:44:17.000 138 22433.09 189.33 41533.69 88888.00 2024-05-17 19:44:18.000 138 22433.16 189.33 41533.73 88888.00 2024-05-17 19:44:19.000 138 22433.19 189.36 41533.69 88888.00 2024-05-17 19:44:20.000 138 22433.18 189.37 41533.63 47586.87 2024-05-17 19:44:21.000 138 22433.16 189.37 41533.69 88888.00 2024-05-17 19:44:22.000 138 22433.17 189.38 41533.86 88888.00 2024-05-17 19:44:23.000 138 22433.18 189.37 41533.92 88888.00 2024-05-17 19:44:24.000 138 22433.17 189.36 41533.84 88888.00 2024-05-17 19:44:25.000 138 22433.18 189.34 41533.77 47586.91 2024-05-17 19:44:26.000 138 22433.19 189.32 41533.82 88888.00 2024-05-17 19:44:27.000 138 22433.21 189.32 41533.89 88888.00 2024-05-17 19:44:28.000 138 22433.24 189.36 41533.89 88888.00 2024-05-17 19:44:29.000 138 22433.27 189.36 41533.86 88888.00 2024-05-17 19:44:30.000 138 22433.27 189.33 41533.81 47586.91 2024-05-17 19:44:31.000 138 22433.24 189.33 41533.80 88888.00 2024-05-17 19:44:32.000 138 22433.27 189.37 41533.86 88888.00 2024-05-17 19:44:33.000 138 22433.28 189.35 41533.87 88888.00 2024-05-17 19:44:34.000 138 22433.23 189.31 41533.85 88888.00 2024-05-17 19:44:35.000 138 22433.20 189.31 41533.88 47586.91 2024-05-17 19:44:36.000 138 22433.25 189.31 41533.94 88888.00 2024-05-17 19:44:37.000 138 22433.33 189.32 41533.97 88888.00 2024-05-17 19:44:38.000 138 22433.37 189.36 41533.96 88888.00 2024-05-17 19:44:39.000 138 22433.35 189.37 41533.92 88888.00 2024-05-17 19:44:40.000 138 22433.32 189.33 41533.86 47586.90 2024-05-17 19:44:41.000 138 22433.32 189.28 41533.79 88888.00 2024-05-17 19:44:42.000 138 22433.33 189.29 41533.73 88888.00 2024-05-17 19:44:43.000 138 22433.34 189.35 41533.71 88888.00 2024-05-17 19:44:44.000 138 22433.31 189.33 41533.67 88888.00 2024-05-17 19:44:45.000 138 22433.28 189.23 41533.66 47586.92 2024-05-17 19:44:46.000 138 22433.31 189.18 41533.69 88888.00 2024-05-17 19:44:47.000 138 22433.33 189.19 41533.76 88888.00 2024-05-17 19:44:48.000 138 22433.35 189.20 41533.82 88888.00 2024-05-17 19:44:49.000 138 22433.35 189.19 41533.84 88888.00 2024-05-17 19:44:50.000 138 22433.31 189.11 41533.74 47586.93 2024-05-17 19:44:51.000 138 22433.23 189.00 41533.63 88888.00 2024-05-17 19:44:52.000 138 22433.19 189.00 41533.61 88888.00 2024-05-17 19:44:53.000 138 22433.17 189.10 41533.66 88888.00 2024-05-17 19:44:54.000 138 22433.22 189.18 41533.73 88888.00 2024-05-17 19:44:55.000 138 22433.31 189.20 41533.79 47586.90 2024-05-17 19:44:56.000 138 22433.35 189.14 41533.72 88888.00 2024-05-17 19:44:57.000 138 22433.37 189.05 41533.62 88888.00 2024-05-17 19:44:58.000 138 22433.41 189.01 41533.60 88888.00 2024-05-17 19:44:59.000 138 22433.39 189.03 41533.62 88888.00 2024-05-17 19:45:00.000 138 22433.29 189.04 41533.60 47586.92 2024-05-17 19:45:01.000 138 22433.24 189.04 41533.54 88888.00 2024-05-17 19:45:02.000 138 22433.28 189.05 41533.53 88888.00 2024-05-17 19:45:03.000 138 22433.30 189.02 41533.54 88888.00 2024-05-17 19:45:04.000 138 22433.31 188.94 41533.51 88888.00 2024-05-17 19:45:05.000 138 22433.32 188.88 41533.49 47586.91 2024-05-17 19:45:06.000 138 22433.29 188.87 41533.51 88888.00 2024-05-17 19:45:07.000 138 22433.23 188.85 41533.50 88888.00 2024-05-17 19:45:08.000 138 22433.22 188.85 41533.50 88888.00 2024-05-17 19:45:09.000 138 22433.27 188.88 41533.53 88888.00 2024-05-17 19:45:10.000 138 22433.35 188.88 41533.57 47586.89 2024-05-17 19:45:11.000 138 22433.38 188.85 41533.64 88888.00 2024-05-17 19:45:12.000 138 22433.36 188.87 41533.67 88888.00 2024-05-17 19:45:13.000 138 22433.33 188.91 41533.62 88888.00 2024-05-17 19:45:14.000 138 22433.28 188.92 41533.55 88888.00 2024-05-17 19:45:15.000 138 22433.24 188.90 41533.53 47586.86 2024-05-17 19:45:16.000 138 22433.22 188.90 41533.55 88888.00 2024-05-17 19:45:17.000 138 22433.21 188.90 41533.53 88888.00 2024-05-17 19:45:18.000 138 22433.19 188.88 41533.44 88888.00 2024-05-17 19:45:19.000 138 22433.19 188.90 41533.46 88888.00 2024-05-17 19:45:20.000 138 22433.20 188.93 41533.57 47586.84 2024-05-17 19:45:21.000 138 22433.23 188.93 41533.59 88888.00 2024-05-17 19:45:22.000 138 22433.26 188.93 41533.58 88888.00 2024-05-17 19:45:23.000 138 22433.27 188.97 41533.56 88888.00 2024-05-17 19:45:24.000 138 22433.25 188.98 41533.49 88888.00 2024-05-17 19:45:25.000 138 22433.26 188.95 41533.45 47586.81 2024-05-17 19:45:26.000 138 22433.28 188.87 41533.50 88888.00 2024-05-17 19:45:27.000 138 22433.28 188.77 41533.59 88888.00 2024-05-17 19:45:28.000 138 22433.29 188.71 41533.63 88888.00 2024-05-17 19:45:29.000 138 22433.37 188.73 41533.57 88888.00 2024-05-17 19:45:30.000 138 22433.45 188.75 41533.50 47586.84 2024-05-17 19:45:31.000 138 22433.42 188.70 41533.50 88888.00 2024-05-17 19:45:32.000 138 22433.34 188.68 41533.50 88888.00 2024-05-17 19:45:33.000 138 22433.32 188.74 41533.48 88888.00 2024-05-17 19:45:34.000 138 22433.34 188.81 41533.47 88888.00 2024-05-17 19:45:35.000 138 22433.38 188.82 41533.48 47586.86 2024-05-17 19:45:36.000 138 22433.38 188.79 41533.45 88888.00 2024-05-17 19:45:37.000 138 22433.34 188.78 41533.43 88888.00 2024-05-17 19:45:38.000 138 22433.37 188.79 41533.47 88888.00 2024-05-17 19:45:39.000 138 22433.44 188.82 41533.51 88888.00 2024-05-17 19:45:40.000 138 22433.48 188.80 41533.46 47586.90 2024-05-17 19:45:41.000 138 22433.43 188.74 41533.41 88888.00 2024-05-17 19:45:42.000 138 22433.41 188.70 41533.41 88888.00 2024-05-17 19:45:43.000 138 22433.48 188.69 41533.43 88888.00 2024-05-17 19:45:44.000 138 22433.53 188.66 41533.43 88888.00 2024-05-17 19:45:45.000 138 22433.56 188.63 41533.46 47586.97 2024-05-17 19:45:46.000 138 22433.60 188.62 41533.51 88888.00 2024-05-17 19:45:47.000 138 22433.67 188.61 41533.51 88888.00 2024-05-17 19:45:48.000 138 22433.67 188.60 41533.45 88888.00 2024-05-17 19:45:49.000 138 22433.62 188.53 41533.37 88888.00 2024-05-17 19:45:50.000 138 22433.60 188.45 41533.38 47586.99 2024-05-17 19:45:51.000 138 22433.67 188.42 41533.45 88888.00 2024-05-17 19:45:52.000 138 22433.74 188.44 41533.48 88888.00 2024-05-17 19:45:53.000 138 22433.78 188.46 41533.42 88888.00 2024-05-17 19:45:54.000 138 22433.79 188.47 41533.33 88888.00 2024-05-17 19:45:55.000 138 22433.81 188.50 41533.34 47587.03 2024-05-17 19:45:56.000 138 22433.83 188.50 41533.36 88888.00 2024-05-17 19:45:57.000 138 22433.81 188.49 41533.31 88888.00 2024-05-17 19:45:58.000 138 22433.81 188.50 41533.27 88888.00 2024-05-17 19:45:59.000 138 22433.86 188.50 41533.31 88888.00 2024-05-17 19:46:00.000 138 22433.93 188.49 41533.38 47587.09 2024-05-17 19:46:01.000 138 22433.98 188.46 41533.41 88888.00 2024-05-17 19:46:02.000 138 22434.03 188.42 41533.37 88888.00 2024-05-17 19:46:03.000 138 22434.10 188.43 41533.33 88888.00 2024-05-17 19:46:04.000 138 22434.16 188.48 41533.35 88888.00 2024-05-17 19:46:05.000 138 22434.17 188.45 41533.38 47587.15 2024-05-17 19:46:06.000 138 22434.15 188.35 41533.41 88888.00 2024-05-17 19:46:07.000 138 22434.16 188.28 41533.43 88888.00 2024-05-17 19:46:08.000 138 22434.24 188.26 41533.43 88888.00 2024-05-17 19:46:09.000 138 22434.33 188.25 41533.39 88888.00 2024-05-17 19:46:10.000 138 22434.36 188.23 41533.36 47587.27 2024-05-17 19:46:11.000 138 22434.35 188.24 41533.39 88888.00 2024-05-17 19:46:12.000 138 22434.37 188.28 41533.46 88888.00 2024-05-17 19:46:13.000 138 22434.42 188.30 41533.49 88888.00 2024-05-17 19:46:14.000 138 22434.48 188.22 41533.41 88888.00 2024-05-17 19:46:15.000 138 22434.58 188.08 41533.32 47587.42 2024-05-17 19:46:16.000 138 22434.68 188.01 41533.34 88888.00 2024-05-17 19:46:17.000 138 22434.75 188.03 41533.40 88888.00 2024-05-17 19:46:18.000 138 22434.80 188.08 41533.41 88888.00 2024-05-17 19:46:19.000 138 22434.85 188.06 41533.41 88888.00 2024-05-17 19:46:20.000 138 22434.91 188.02 41533.41 47587.59 2024-05-17 19:46:21.000 138 22434.96 187.97 41533.37 88888.00 2024-05-17 19:46:22.000 138 22434.97 187.90 41533.28 88888.00 2024-05-17 19:46:23.000 138 22434.98 187.84 41533.21 88888.00 2024-05-17 19:46:24.000 138 22435.03 187.80 41533.19 88888.00 2024-05-17 19:46:25.000 138 22435.06 187.76 41533.20 47587.63 2024-05-17 19:46:26.000 138 22435.10 187.70 41533.23 88888.00 2024-05-17 19:46:27.000 138 22435.18 187.63 41533.27 88888.00 2024-05-17 19:46:28.000 138 22435.22 187.57 41533.33 88888.00 2024-05-17 19:46:29.000 138 22435.23 187.56 41533.35 88888.00 2024-05-17 19:46:30.000 138 22435.25 187.57 41533.33 47587.75 2024-05-17 19:46:31.000 138 22435.29 187.57 41533.27 88888.00 2024-05-17 19:46:32.000 138 22435.32 187.58 41533.24 88888.00 2024-05-17 19:46:33.000 138 22435.34 187.59 41533.22 88888.00 2024-05-17 19:46:34.000 138 22435.35 187.60 41533.21 88888.00 2024-05-17 19:46:35.000 138 22435.41 187.62 41533.24 47587.86 2024-05-17 19:46:36.000 138 22435.52 187.63 41533.27 88888.00 2024-05-17 19:46:37.000 138 22435.65 187.59 41533.26 88888.00 2024-05-17 19:46:38.000 138 22435.69 187.53 41533.26 88888.00 2024-05-17 19:46:39.000 138 22435.67 187.51 41533.31 88888.00 2024-05-17 19:46:40.000 138 22435.66 187.49 41533.32 47587.93 2024-05-17 19:46:41.000 138 22435.68 187.43 41533.28 88888.00 2024-05-17 19:46:42.000 138 22435.74 187.41 41533.30 88888.00 2024-05-17 19:46:43.000 138 22435.81 187.42 41533.36 88888.00 2024-05-17 19:46:44.000 138 22435.83 187.38 41533.38 88888.00 2024-05-17 19:46:45.000 138 22435.84 187.32 41533.35 47588.01 2024-05-17 19:46:46.000 138 22435.81 187.29 41533.30 88888.00 2024-05-17 19:46:47.000 138 22435.72 187.32 41533.26 88888.00 2024-05-17 19:46:48.000 138 22435.71 187.40 41533.29 88888.00 2024-05-17 19:46:49.000 138 22435.82 187.43 41533.34 88888.00 2024-05-17 19:46:50.000 138 22435.91 187.38 41533.34 47588.09 2024-05-17 19:46:51.000 138 22435.90 187.29 41533.31 88888.00 2024-05-17 19:46:52.000 138 22435.88 187.26 41533.26 88888.00 2024-05-17 19:46:53.000 138 22435.93 187.28 41533.24 88888.00 2024-05-17 19:46:54.000 138 22436.00 187.31 41533.29 88888.00 2024-05-17 19:46:55.000 138 22436.03 187.32 41533.31 47588.14 2024-05-17 19:46:56.000 138 22436.03 187.32 41533.31 88888.00 2024-05-17 19:46:57.000 138 22436.07 187.33 41533.32 88888.00 2024-05-17 19:46:58.000 138 22436.14 187.33 41533.39 88888.00 2024-05-17 19:46:59.000 138 22436.19 187.31 41533.46 88888.00 2024-05-17 19:47:00.000 138 22436.19 187.32 41533.46 47588.13 2024-05-17 19:47:01.000 138 22436.12 187.32 41533.36 88888.00 2024-05-17 19:47:02.000 138 22436.07 187.32 41533.26 88888.00 2024-05-17 19:47:03.000 138 22436.10 187.31 41533.23 88888.00 2024-05-17 19:47:04.000 138 22436.12 187.25 41533.22 88888.00 2024-05-17 19:47:05.000 138 22436.12 187.21 41533.22 47588.17 2024-05-17 19:47:06.000 138 22436.13 187.20 41533.23 88888.00 2024-05-17 19:47:07.000 138 22436.14 187.16 41533.23 88888.00 2024-05-17 19:47:08.000 138 22436.15 187.13 41533.27 88888.00 2024-05-17 19:47:09.000 138 22436.18 187.14 41533.33 88888.00 2024-05-17 19:47:10.000 138 22436.24 187.15 41533.34 47588.26 2024-05-17 19:47:11.000 138 22436.28 187.14 41533.29 88888.00 2024-05-17 19:47:12.000 138 22436.28 187.14 41533.26 88888.00 2024-05-17 19:47:13.000 138 22436.31 187.15 41533.32 88888.00 2024-05-17 19:47:14.000 138 22436.34 187.17 41533.40 88888.00 2024-05-17 19:47:15.000 138 22436.33 187.17 41533.37 47588.28 2024-05-17 19:47:16.000 138 22436.30 187.08 41533.27 88888.00 2024-05-17 19:47:17.000 138 22436.32 186.99 41533.21 88888.00 2024-05-17 19:47:18.000 138 22436.35 187.00 41533.25 88888.00 2024-05-17 19:47:19.000 138 22436.38 187.08 41533.32 88888.00 2024-05-17 19:47:20.000 138 22436.43 187.10 41533.36 47588.40 2024-05-17 19:47:21.000 138 22436.48 187.06 41533.32 88888.00 2024-05-17 19:47:22.000 138 22436.51 187.03 41533.27 88888.00 2024-05-17 19:47:23.000 138 22436.55 187.02 41533.29 88888.00 2024-05-17 19:47:24.000 138 22436.60 186.98 41533.36 88888.00 2024-05-17 19:47:25.000 138 22436.63 186.92 41533.43 47588.46 2024-05-17 19:47:26.000 138 22436.68 186.90 41533.48 88888.00 2024-05-17 19:47:27.000 138 22436.75 186.87 41533.50 88888.00 2024-05-17 19:47:28.000 138 22436.78 186.82 41533.44 88888.00 2024-05-17 19:47:29.000 138 22436.80 186.83 41533.39 88888.00 2024-05-17 19:47:30.000 138 22436.83 186.85 41533.43 47588.51 2024-05-17 19:47:31.000 138 22436.90 186.84 41533.45 88888.00 2024-05-17 19:47:32.000 138 22436.94 186.86 41533.40 88888.00 2024-05-17 19:47:33.000 138 22436.94 186.91 41533.37 88888.00 2024-05-17 19:47:34.000 138 22436.92 186.91 41533.38 88888.00 2024-05-17 19:47:35.000 138 22436.90 186.89 41533.34 47588.52 2024-05-17 19:47:36.000 138 22436.89 186.85 41533.28 88888.00 2024-05-17 19:47:37.000 138 22436.91 186.82 41533.26 88888.00 2024-05-17 19:47:38.000 138 22436.96 186.81 41533.29 88888.00 2024-05-17 19:47:39.000 138 22437.00 186.78 41533.34 88888.00 2024-05-17 19:47:40.000 138 22437.02 186.76 41533.38 47588.57 2024-05-17 19:47:41.000 138 22437.01 186.76 41533.43 88888.00 2024-05-17 19:47:42.000 138 22437.02 186.76 41533.47 88888.00 2024-05-17 19:47:43.000 138 22437.05 186.78 41533.45 88888.00 2024-05-17 19:47:44.000 138 22437.06 186.84 41533.40 88888.00 2024-05-17 19:47:45.000 138 22437.03 186.84 41533.33 47588.59 2024-05-17 19:47:46.000 138 22436.98 186.84 41533.30 88888.00 2024-05-17 19:47:47.000 138 22436.98 186.86 41533.27 88888.00 2024-05-17 19:47:48.000 138 22437.02 186.81 41533.19 88888.00 2024-05-17 19:47:49.000 138 22437.06 186.74 41533.16 88888.00 2024-05-17 19:47:50.000 138 22437.10 186.75 41533.21 47588.61 2024-05-17 19:47:51.000 138 22437.11 186.81 41533.29 88888.00 2024-05-17 19:47:52.000 138 22437.11 186.79 41533.33 88888.00 2024-05-17 19:47:53.000 138 22437.13 186.73 41533.32 88888.00 2024-05-17 19:47:54.000 138 22437.15 186.68 41533.26 88888.00 2024-05-17 19:47:55.000 138 22437.13 186.68 41533.18 47588.67 2024-05-17 19:47:56.000 138 22437.12 186.69 41533.20 88888.00 2024-05-17 19:47:57.000 138 22437.13 186.73 41533.36 88888.00 2024-05-17 19:47:58.000 138 22437.14 186.76 41533.47 88888.00 2024-05-17 19:47:59.000 138 22437.14 186.75 41533.46 88888.00 2024-05-17 19:48:00.000 138 22437.13 186.69 41533.36 47588.66 2024-05-17 19:48:01.000 138 22437.12 186.60 41533.27 88888.00 2024-05-17 19:48:02.000 138 22437.10 186.56 41533.20 88888.00 2024-05-17 19:48:03.000 138 22437.09 186.60 41533.18 88888.00 2024-05-17 19:48:04.000 138 22437.08 186.66 41533.20 88888.00 2024-05-17 19:48:05.000 138 22437.12 186.71 41533.22 47588.65 2024-05-17 19:48:06.000 138 22437.12 186.75 41533.26 88888.00 2024-05-17 19:48:07.000 138 22437.10 186.73 41533.31 88888.00 2024-05-17 19:48:08.000 138 22437.13 186.67 41533.35 88888.00 2024-05-17 19:48:09.000 138 22437.17 186.62 41533.36 88888.00 2024-05-17 19:48:10.000 138 22437.14 186.60 41533.34 47588.64 2024-05-17 19:48:11.000 138 22437.10 186.62 41533.32 88888.00 2024-05-17 19:48:12.000 138 22437.08 186.62 41533.30 88888.00 2024-05-17 19:48:13.000 138 22437.10 186.62 41533.34 88888.00 2024-05-17 19:48:14.000 138 22437.12 186.62 41533.44 88888.00 2024-05-17 19:48:15.000 138 22437.11 186.59 41533.44 47588.68 2024-05-17 19:48:16.000 138 22437.15 186.54 41533.40 88888.00 2024-05-17 19:48:17.000 138 22437.23 186.56 41533.41 88888.00 2024-05-17 19:48:18.000 138 22437.26 186.58 41533.41 88888.00 2024-05-17 19:48:19.000 138 22437.21 186.56 41533.43 88888.00 2024-05-17 19:48:20.000 138 22437.18 186.58 41533.43 47588.68 2024-05-17 19:48:21.000 138 22437.23 186.62 41533.40 88888.00 2024-05-17 19:48:22.000 138 22437.30 186.67 41533.43 88888.00 2024-05-17 19:48:23.000 138 22437.34 186.72 41533.50 88888.00 2024-05-17 19:48:24.000 138 22437.33 186.70 41533.47 88888.00 2024-05-17 19:48:25.000 138 22437.31 186.61 41533.37 47588.74 2024-05-17 19:48:26.000 138 22437.30 186.54 41533.31 88888.00 2024-05-17 19:48:27.000 138 22437.26 186.50 41533.25 88888.00 2024-05-17 19:48:28.000 138 22437.24 186.51 41533.24 88888.00 2024-05-17 19:48:29.000 138 22437.30 186.57 41533.35 88888.00 2024-05-17 19:48:30.000 138 22437.38 186.62 41533.43 47588.77 2024-05-17 19:48:31.000 138 22437.38 186.61 41533.41 88888.00 2024-05-17 19:48:32.000 138 22437.38 186.55 41533.39 88888.00 2024-05-17 19:48:33.000 138 22437.44 186.54 41533.41 88888.00 2024-05-17 19:48:34.000 138 22437.52 186.60 41533.41 88888.00 2024-05-17 19:48:35.000 138 22437.55 186.64 41533.43 47588.83 2024-05-17 19:48:36.000 138 22437.53 186.61 41533.41 88888.00 2024-05-17 19:48:37.000 138 22437.52 186.53 41533.31 88888.00 2024-05-17 19:48:38.000 138 22437.51 186.51 41533.21 88888.00 2024-05-17 19:48:39.000 138 22437.51 186.55 41533.27 88888.00 2024-05-17 19:48:40.000 138 22437.52 186.59 41533.35 47588.88 2024-05-17 19:48:41.000 138 22437.55 186.58 41533.38 88888.00 2024-05-17 19:48:42.000 138 22437.57 186.55 41533.39 88888.00 2024-05-17 19:48:43.000 138 22437.54 186.55 41533.40 88888.00 2024-05-17 19:48:44.000 138 22437.52 186.58 41533.37 88888.00 2024-05-17 19:48:45.000 138 22437.52 186.61 41533.32 47588.92 2024-05-17 19:48:46.000 138 22437.53 186.55 41533.35 88888.00 2024-05-17 19:48:47.000 138 22437.55 186.48 41533.43 88888.00 2024-05-17 19:48:48.000 138 22437.60 186.46 41533.46 88888.00 2024-05-17 19:48:49.000 138 22437.66 186.45 41533.44 88888.00 2024-05-17 19:48:50.000 138 22437.66 186.43 41533.38 47588.90 2024-05-17 19:48:51.000 138 22437.59 186.41 41533.32 88888.00 2024-05-17 19:48:52.000 138 22437.59 186.43 41533.31 88888.00 2024-05-17 19:48:53.000 138 22437.66 186.47 41533.35 88888.00 2024-05-17 19:48:54.000 138 22437.71 186.45 41533.34 88888.00 2024-05-17 19:48:55.000 138 22437.70 186.45 41533.32 47588.93 2024-05-17 19:48:56.000 138 22437.66 186.50 41533.35 88888.00 2024-05-17 19:48:57.000 138 22437.63 186.51 41533.38 88888.00 2024-05-17 19:48:58.000 138 22437.62 186.50 41533.42 88888.00 2024-05-17 19:48:59.000 138 22437.63 186.50 41533.46 88888.00 2024-05-17 19:49:00.000 138 22437.64 186.47 41533.43 47588.94 2024-05-17 19:49:01.000 138 22437.64 186.43 41533.37 88888.00 2024-05-17 19:49:02.000 138 22437.65 186.39 41533.32 88888.00 2024-05-17 19:49:03.000 138 22437.63 186.34 41533.32 88888.00 2024-05-17 19:49:04.000 138 22437.58 186.30 41533.35 88888.00 2024-05-17 19:49:05.000 138 22437.56 186.31 41533.34 47588.96 2024-05-17 19:49:06.000 138 22437.60 186.38 41533.32 88888.00 2024-05-17 19:49:07.000 138 22437.65 186.44 41533.37 88888.00 2024-05-17 19:49:08.000 138 22437.68 186.43 41533.43 88888.00 2024-05-17 19:49:09.000 138 22437.67 186.42 41533.47 88888.00 2024-05-17 19:49:10.000 138 22437.65 186.42 41533.46 47589.01 2024-05-17 19:49:11.000 138 22437.68 186.42 41533.45 88888.00 2024-05-17 19:49:12.000 138 22437.73 186.43 41533.41 88888.00 2024-05-17 19:49:13.000 138 22437.73 186.44 41533.40 88888.00 2024-05-17 19:49:14.000 138 22437.74 186.45 41533.41 88888.00 2024-05-17 19:49:15.000 138 22437.76 186.46 41533.37 47589.01 2024-05-17 19:49:16.000 138 22437.75 186.39 41533.27 88888.00 2024-05-17 19:49:17.000 138 22437.75 186.29 41533.18 88888.00 2024-05-17 19:49:18.000 138 22437.79 186.26 41533.18 88888.00 2024-05-17 19:49:19.000 138 22437.85 186.28 41533.27 88888.00 2024-05-17 19:49:20.000 138 22437.89 186.30 41533.36 47589.02 2024-05-17 19:49:21.000 138 22437.87 186.34 41533.35 88888.00 2024-05-17 19:49:22.000 138 22437.83 186.33 41533.26 88888.00 2024-05-17 19:49:23.000 138 22437.82 186.29 41533.18 88888.00 2024-05-17 19:49:24.000 138 22437.82 186.27 41533.18 88888.00 2024-05-17 19:49:25.000 138 22437.81 186.24 41533.23 47588.98 2024-05-17 19:49:26.000 138 22437.82 186.21 41533.28 88888.00 2024-05-17 19:49:27.000 138 22437.85 186.22 41533.28 88888.00 2024-05-17 19:49:28.000 138 22437.88 186.28 41533.28 88888.00 2024-05-17 19:49:29.000 138 22437.90 186.32 41533.34 88888.00 2024-05-17 19:49:30.000 138 22437.88 186.30 41533.43 47588.97 2024-05-17 19:49:31.000 138 22437.88 186.28 41533.45 88888.00 2024-05-17 19:49:32.000 138 22437.88 186.30 41533.41 88888.00 2024-05-17 19:49:33.000 138 22437.84 186.32 41533.34 88888.00 2024-05-17 19:49:34.000 138 22437.81 186.33 41533.28 88888.00 2024-05-17 19:49:35.000 138 22437.78 186.30 41533.20 47589.01 2024-05-17 19:49:36.000 138 22437.73 186.23 41533.14 88888.00 2024-05-17 19:49:37.000 138 22437.72 186.21 41533.13 88888.00 2024-05-17 19:49:38.000 138 22437.76 186.25 41533.18 88888.00 2024-05-17 19:49:39.000 138 22437.80 186.31 41533.25 88888.00 2024-05-17 19:49:40.000 138 22437.81 186.32 41533.29 47589.01 2024-05-17 19:49:41.000 138 22437.78 186.27 41533.28 88888.00 2024-05-17 19:49:42.000 138 22437.75 186.25 41533.27 88888.00 2024-05-17 19:49:43.000 138 22437.76 186.25 41533.29 88888.00 2024-05-17 19:49:44.000 138 22437.82 186.24 41533.32 88888.00 2024-05-17 19:49:45.000 138 22437.88 186.25 41533.34 47589.03 2024-05-17 19:49:46.000 138 22437.85 186.25 41533.30 88888.00 2024-05-17 19:49:47.000 138 22437.78 186.21 41533.19 88888.00 2024-05-17 19:49:48.000 138 22437.79 186.17 41533.14 88888.00 2024-05-17 19:49:49.000 138 22437.82 186.13 41533.12 88888.00 2024-05-17 19:49:50.000 138 22437.80 186.10 41533.10 47589.04 2024-05-17 19:49:51.000 138 22437.79 186.10 41533.07 88888.00 2024-05-17 19:49:52.000 138 22437.84 186.16 41533.09 88888.00 2024-05-17 19:49:53.000 138 22437.90 186.22 41533.10 88888.00 2024-05-17 19:49:54.000 138 22437.88 186.24 41533.06 88888.00 2024-05-17 19:49:55.000 138 22437.81 186.23 41533.02 47589.08 2024-05-17 19:49:56.000 138 22437.80 186.25 41533.00 88888.00 2024-05-17 19:49:57.000 138 22437.83 186.23 41532.98 88888.00 2024-05-17 19:49:58.000 138 22437.87 186.15 41533.00 88888.00 2024-05-17 19:49:59.000 138 22437.91 186.09 41533.11 88888.00 2024-05-17 19:50:00.000 138 22437.93 186.08 41533.21 47589.09 2024-05-17 19:50:01.000 138 22437.89 186.03 41533.19 88888.00 2024-05-17 19:50:02.000 138 22437.84 185.98 41533.09 88888.00 2024-05-17 19:50:03.000 138 22437.84 185.99 41533.03 88888.00 2024-05-17 19:50:04.000 138 22437.88 186.02 41533.07 88888.00 2024-05-17 19:50:05.000 138 22437.92 186.07 41533.13 47589.05 2024-05-17 19:50:06.000 138 22437.90 186.10 41533.10 88888.00 2024-05-17 19:50:07.000 138 22437.85 186.04 41533.01 88888.00 2024-05-17 19:50:08.000 138 22437.85 185.99 41533.00 88888.00 2024-05-17 19:50:09.000 138 22437.92 186.01 41533.11 88888.00 2024-05-17 19:50:10.000 138 22437.95 186.03 41533.21 47589.06 2024-05-17 19:50:11.000 138 22437.94 186.04 41533.23 88888.00 2024-05-17 19:50:12.000 138 22437.95 186.06 41533.19 88888.00 2024-05-17 19:50:13.000 138 22437.93 186.06 41533.14 88888.00 2024-05-17 19:50:14.000 138 22437.90 186.03 41533.11 88888.00 2024-05-17 19:50:15.000 138 22437.90 186.02 41533.09 47589.06 2024-05-17 19:50:16.000 138 22437.91 185.99 41533.06 88888.00 2024-05-17 19:50:17.000 138 22437.93 185.93 41533.14 88888.00 2024-05-17 19:50:18.000 138 22437.98 185.94 41533.27 88888.00 2024-05-17 19:50:19.000 138 22438.00 186.00 41533.27 88888.00 2024-05-17 19:50:20.000 138 22437.98 186.04 41533.21 47589.06 2024-05-17 19:50:21.000 138 22437.95 186.01 41533.19 88888.00 2024-05-17 19:50:22.000 138 22437.94 185.92 41533.18 88888.00 2024-05-17 19:50:23.000 138 22437.91 185.88 41533.14 88888.00 2024-05-17 19:50:24.000 138 22437.86 185.93 41533.09 88888.00 2024-05-17 19:50:25.000 138 22437.84 185.99 41533.09 47589.03 2024-05-17 19:50:26.000 138 22437.87 186.02 41533.16 88888.00 2024-05-17 19:50:27.000 138 22437.90 186.03 41533.24 88888.00 2024-05-17 19:50:28.000 138 22437.91 186.02 41533.25 88888.00 2024-05-17 19:50:29.000 138 22437.94 186.02 41533.22 88888.00 2024-05-17 19:50:30.000 138 22437.93 186.06 41533.18 47589.03 2024-05-17 19:50:31.000 138 22437.87 186.11 41533.17 88888.00 2024-05-17 19:50:32.000 138 22437.84 186.14 41533.16 88888.00 2024-05-17 19:50:33.000 138 22437.85 186.16 41533.12 88888.00 2024-05-17 19:50:34.000 138 22437.85 186.18 41533.11 88888.00 2024-05-17 19:50:35.000 138 22437.87 186.21 41533.14 47589.02 2024-05-17 19:50:36.000 138 22437.86 186.19 41533.18 88888.00 2024-05-17 19:50:37.000 138 22437.83 186.15 41533.15 88888.00 2024-05-17 19:50:38.000 138 22437.82 186.15 41533.04 88888.00 2024-05-17 19:50:39.000 138 22437.87 186.15 41532.95 88888.00 2024-05-17 19:50:40.000 138 22437.92 186.14 41532.95 47589.00 2024-05-17 19:50:41.000 138 22437.94 186.13 41533.00 88888.00 2024-05-17 19:50:42.000 138 22437.96 186.16 41533.11 88888.00 2024-05-17 19:50:43.000 138 22437.98 186.21 41533.18 88888.00 2024-05-17 19:50:44.000 138 22437.94 186.24 41533.13 88888.00 2024-05-17 19:50:45.000 138 22437.88 186.21 41533.04 47589.03 2024-05-17 19:50:46.000 138 22437.85 186.12 41533.04 88888.00 2024-05-17 19:50:47.000 138 22437.87 186.06 41533.06 88888.00 2024-05-17 19:50:48.000 138 22437.89 186.10 41533.09 88888.00 2024-05-17 19:50:49.000 138 22437.88 186.19 41533.10 88888.00 2024-05-17 19:50:50.000 138 22437.89 186.23 41533.12 47589.03 2024-05-17 19:50:51.000 138 22437.90 186.21 41533.13 88888.00 2024-05-17 19:50:52.000 138 22437.89 186.24 41533.16 88888.00 2024-05-17 19:50:53.000 138 22437.87 186.34 41533.18 88888.00 2024-05-17 19:50:54.000 138 22437.89 186.38 41533.19 88888.00 2024-05-17 19:50:55.000 138 22437.88 186.33 41533.15 47588.98 2024-05-17 19:50:56.000 138 22437.81 186.29 41533.09 88888.00 2024-05-17 19:50:57.000 138 22437.75 186.31 41533.03 88888.00 2024-05-17 19:50:58.000 138 22437.75 186.32 41532.97 88888.00 2024-05-17 19:50:59.000 138 22437.76 186.35 41532.93 88888.00 2024-05-17 19:51:00.000 138 22437.76 186.43 41533.00 47588.92 2024-05-17 19:51:01.000 138 22437.73 186.51 41533.11 88888.00 2024-05-17 19:51:02.000 138 22437.69 186.57 41533.14 88888.00 2024-05-17 19:51:03.000 138 22437.68 186.57 41533.05 88888.00 2024-05-17 19:51:04.000 138 22437.66 186.49 41532.94 88888.00 2024-05-17 19:51:05.000 138 22437.66 186.46 41532.93 47588.89 2024-05-17 19:51:06.000 138 22437.68 186.49 41532.97 88888.00 2024-05-17 19:51:07.000 138 22437.69 186.52 41533.03 88888.00 2024-05-17 19:51:08.000 138 22437.69 186.57 41533.11 88888.00 2024-05-17 19:51:09.000 138 22437.68 186.61 41533.12 88888.00 2024-05-17 19:51:10.000 138 22437.62 186.62 41533.05 47588.87 2024-05-17 19:51:11.000 138 22437.54 186.61 41532.95 88888.00 2024-05-17 19:51:12.000 138 22437.47 186.56 41532.91 88888.00 2024-05-17 19:51:13.000 138 22437.47 186.52 41532.97 88888.00 2024-05-17 19:51:14.000 138 22437.53 186.53 41533.05 88888.00 2024-05-17 19:51:15.000 138 22437.55 186.59 41533.09 47588.83 2024-05-17 19:51:16.000 138 22437.54 186.66 41533.07 88888.00 2024-05-17 19:51:17.000 138 22437.52 186.71 41533.01 88888.00 2024-05-17 19:51:18.000 138 22437.48 186.75 41532.98 88888.00 2024-05-17 19:51:19.000 138 22437.47 186.78 41533.05 88888.00 2024-05-17 19:51:20.000 138 22437.46 186.72 41533.06 47588.75 2024-05-17 19:51:21.000 138 22437.43 186.65 41532.94 88888.00 2024-05-17 19:51:22.000 138 22437.43 186.68 41532.93 88888.00 2024-05-17 19:51:23.000 138 22437.45 186.76 41533.07 88888.00 2024-05-17 19:51:24.000 138 22437.44 186.80 41533.17 88888.00 2024-05-17 19:51:25.000 138 22437.43 186.83 41533.18 47588.74 2024-05-17 19:51:26.000 138 22437.42 186.84 41533.15 88888.00 2024-05-17 19:51:27.000 138 22437.41 186.85 41533.16 88888.00 2024-05-17 19:51:28.000 138 22437.38 186.87 41533.19 88888.00 2024-05-17 19:51:29.000 138 22437.32 186.81 41533.14 88888.00 2024-05-17 19:51:30.000 138 22437.26 186.72 41533.05 47588.66 2024-05-17 19:51:31.000 138 22437.25 186.69 41533.04 88888.00 2024-05-17 19:51:32.000 138 22437.33 186.76 41533.12 88888.00 2024-05-17 19:51:33.000 138 22437.39 186.86 41533.15 88888.00 2024-05-17 19:51:34.000 138 22437.35 186.88 41533.11 88888.00 2024-05-17 19:51:35.000 138 22437.30 186.85 41533.12 47588.64 2024-05-17 19:51:36.000 138 22437.30 186.87 41533.16 88888.00 2024-05-17 19:51:37.000 138 22437.31 186.91 41533.13 88888.00 2024-05-17 19:51:38.000 138 22437.28 186.91 41533.02 88888.00 2024-05-17 19:51:39.000 138 22437.24 186.85 41532.90 88888.00 2024-05-17 19:51:40.000 138 22437.21 186.79 41532.83 47588.57 2024-05-17 19:51:41.000 138 22437.21 186.81 41532.87 88888.00 2024-05-17 19:51:42.000 138 22437.19 186.91 41532.96 88888.00 2024-05-17 19:51:43.000 138 22437.16 186.99 41533.01 88888.00 2024-05-17 19:51:44.000 138 22437.12 187.05 41533.05 88888.00 2024-05-17 19:51:45.000 138 22437.11 187.07 41533.06 47588.50 2024-05-17 19:51:46.000 138 22437.05 187.02 41533.03 88888.00 2024-05-17 19:51:47.000 138 22436.97 186.98 41533.00 88888.00 2024-05-17 19:51:48.000 138 22436.96 186.97 41532.96 88888.00 2024-05-17 19:51:49.000 138 22436.96 186.99 41532.91 88888.00 2024-05-17 19:51:50.000 138 22436.93 187.05 41532.94 47588.43 2024-05-17 19:51:51.000 138 22436.91 187.07 41533.01 88888.00 2024-05-17 19:51:52.000 138 22436.93 187.10 41533.01 88888.00 2024-05-17 19:51:53.000 138 22436.96 187.17 41533.02 88888.00 2024-05-17 19:51:54.000 138 22436.98 187.19 41533.09 88888.00 2024-05-17 19:51:55.000 138 22436.96 187.13 41533.12 47588.35 2024-05-17 19:51:56.000 138 22436.89 187.06 41533.02 88888.00 2024-05-17 19:51:57.000 138 22436.86 187.00 41532.90 88888.00 2024-05-17 19:51:58.000 138 22436.85 187.00 41532.87 88888.00 2024-05-17 19:51:59.000 138 22436.81 187.04 41532.90 88888.00 2024-05-17 19:52:00.000 138 22436.79 187.05 41532.93 47588.33 2024-05-17 19:52:01.000 138 22436.84 187.03 41532.90 88888.00 2024-05-17 19:52:02.000 138 22436.90 187.03 41532.86 88888.00 2024-05-17 19:52:03.000 138 22436.89 187.06 41532.83 88888.00 2024-05-17 19:52:04.000 138 22436.85 187.07 41532.81 88888.00 2024-05-17 19:52:05.000 138 22436.82 187.07 41532.84 47588.28 2024-05-17 19:52:06.000 138 22436.78 187.08 41532.95 88888.00 2024-05-17 19:52:07.000 138 22436.75 187.10 41533.06 88888.00 2024-05-17 19:52:08.000 138 22436.75 187.13 41533.12 88888.00 2024-05-17 19:52:09.000 138 22436.78 187.16 41533.11 88888.00 2024-05-17 19:52:10.000 138 22436.76 187.17 41533.03 47588.26 2024-05-17 19:52:11.000 138 22436.70 187.19 41532.95 88888.00 2024-05-17 19:52:12.000 138 22436.67 187.22 41532.93 88888.00 2024-05-17 19:52:13.000 138 22436.71 187.26 41532.94 88888.00 2024-05-17 19:52:14.000 138 22436.78 187.25 41532.94 88888.00 2024-05-17 19:52:15.000 138 22436.82 187.22 41532.93 47588.21 2024-05-17 19:52:16.000 138 22436.78 187.20 41532.91 88888.00 2024-05-17 19:52:17.000 138 22436.74 187.23 41532.91 88888.00 2024-05-17 19:52:18.000 138 22436.72 187.26 41532.91 88888.00 2024-05-17 19:52:19.000 138 22436.69 187.23 41532.90 88888.00 2024-05-17 19:52:20.000 138 22436.66 187.19 41532.87 47588.23 2024-05-17 19:52:21.000 138 22436.68 187.19 41532.80 88888.00 2024-05-17 19:52:22.000 138 22436.72 187.22 41532.76 88888.00 2024-05-17 19:52:23.000 138 22436.73 187.28 41532.80 88888.00 2024-05-17 19:52:24.000 138 22436.77 187.31 41532.85 88888.00 2024-05-17 19:52:25.000 138 22436.81 187.28 41532.84 47588.23 2024-05-17 19:52:26.000 138 22436.83 187.21 41532.80 88888.00 2024-05-17 19:52:27.000 138 22436.85 187.17 41532.79 88888.00 2024-05-17 19:52:28.000 138 22436.86 187.18 41532.76 88888.00 2024-05-17 19:52:29.000 138 22436.82 187.19 41532.67 88888.00 2024-05-17 19:52:30.000 138 22436.81 187.17 41532.65 47588.30 2024-05-17 19:52:31.000 138 22436.87 187.15 41532.75 88888.00 2024-05-17 19:52:32.000 138 22436.91 187.13 41532.86 88888.00 2024-05-17 19:52:33.000 138 22436.92 187.12 41532.86 88888.00 2024-05-17 19:52:34.000 138 22436.92 187.14 41532.83 88888.00 2024-05-17 19:52:35.000 138 22436.92 187.15 41532.80 47588.32 2024-05-17 19:52:36.000 138 22436.92 187.11 41532.79 88888.00 2024-05-17 19:52:37.000 138 22436.90 187.07 41532.79 88888.00 2024-05-17 19:52:38.000 138 22436.92 187.10 41532.80 88888.00 2024-05-17 19:52:39.000 138 22437.01 187.15 41532.80 88888.00 2024-05-17 19:52:40.000 138 22437.04 187.15 41532.76 47588.32 2024-05-17 19:52:41.000 138 22437.01 187.14 41532.71 88888.00 2024-05-17 19:52:42.000 138 22437.00 187.15 41532.76 88888.00 2024-05-17 19:52:43.000 138 22437.04 187.17 41532.84 88888.00 2024-05-17 19:52:44.000 138 22437.05 187.20 41532.86 88888.00 2024-05-17 19:52:45.000 138 22437.03 187.24 41532.81 47588.36 2024-05-17 19:52:46.000 138 22437.04 187.23 41532.77 88888.00 2024-05-17 19:52:47.000 138 22437.06 187.17 41532.77 88888.00 2024-05-17 19:52:48.000 138 22437.08 187.14 41532.82 88888.00 2024-05-17 19:52:49.000 138 22437.11 187.14 41532.84 88888.00 2024-05-17 19:52:50.000 138 22437.17 187.15 41532.82 47588.35 2024-05-17 19:52:51.000 138 22437.22 187.21 41532.81 88888.00 2024-05-17 19:52:52.000 138 22437.21 187.25 41532.80 88888.00 2024-05-17 19:52:53.000 138 22437.18 187.23 41532.77 88888.00 2024-05-17 19:52:54.000 138 22437.17 187.21 41532.77 88888.00 2024-05-17 19:52:55.000 138 22437.14 187.19 41532.77 47588.30 2024-05-17 19:52:56.000 138 22437.13 187.23 41532.74 88888.00 2024-05-17 19:52:57.000 138 22437.15 187.30 41532.74 88888.00 2024-05-17 19:52:58.000 138 22437.14 187.34 41532.79 88888.00 2024-05-17 19:52:59.000 138 22437.12 187.31 41532.81 88888.00 2024-05-17 19:53:00.000 138 22437.14 187.29 41532.79 47588.28 2024-05-17 19:53:01.000 138 22437.17 187.31 41532.80 88888.00 2024-05-17 19:53:02.000 138 22437.14 187.34 41532.81 88888.00 2024-05-17 19:53:03.000 138 22437.04 187.36 41532.76 88888.00 2024-05-17 19:53:04.000 138 22436.97 187.34 41532.71 88888.00 2024-05-17 19:53:05.000 138 22437.00 187.29 41532.73 47588.26 2024-05-17 19:53:06.000 138 22437.06 187.31 41532.78 88888.00 2024-05-17 19:53:07.000 138 22437.10 187.38 41532.79 88888.00 2024-05-17 19:53:08.000 138 22437.12 187.41 41532.74 88888.00 2024-05-17 19:53:09.000 138 22437.13 187.40 41532.72 88888.00 2024-05-17 19:53:10.000 138 22437.13 187.38 41532.75 47588.25 2024-05-17 19:53:11.000 138 22437.10 187.39 41532.80 88888.00 2024-05-17 19:53:12.000 138 22437.08 187.42 41532.84 88888.00 2024-05-17 19:53:13.000 138 22437.06 187.48 41532.87 88888.00 2024-05-17 19:53:14.000 138 22437.01 187.50 41532.86 88888.00 2024-05-17 19:53:15.000 138 22436.97 187.47 41532.85 47588.16 2024-05-17 19:53:16.000 138 22436.96 187.50 41532.83 88888.00 2024-05-17 19:53:17.000 138 22436.95 187.58 41532.79 88888.00 2024-05-17 19:53:18.000 138 22436.92 187.62 41532.77 88888.00 2024-05-17 19:53:19.000 138 22436.88 187.61 41532.79 88888.00 2024-05-17 19:53:20.000 138 22436.84 187.59 41532.77 47588.14 2024-05-17 19:53:21.000 138 22436.81 187.55 41532.77 88888.00 2024-05-17 19:53:22.000 138 22436.78 187.51 41532.79 88888.00 2024-05-17 19:53:23.000 138 22436.80 187.51 41532.79 88888.00 2024-05-17 19:53:24.000 138 22436.83 187.56 41532.77 88888.00 2024-05-17 19:53:25.000 138 22436.84 187.59 41532.72 47588.11 2024-05-17 19:53:26.000 138 22436.83 187.62 41532.71 88888.00 2024-05-17 19:53:27.000 138 22436.83 187.69 41532.73 88888.00 2024-05-17 19:53:28.000 138 22436.82 187.72 41532.72 88888.00 2024-05-17 19:53:29.000 138 22436.79 187.71 41532.74 88888.00 2024-05-17 19:53:30.000 138 22436.77 187.71 41532.79 47588.08 2024-05-17 19:53:31.000 138 22436.74 187.76 41532.78 88888.00 2024-05-17 19:53:32.000 138 22436.72 187.83 41532.69 88888.00 2024-05-17 19:53:33.000 138 22436.69 187.82 41532.66 88888.00 2024-05-17 19:53:34.000 138 22436.68 187.78 41532.75 88888.00 2024-05-17 19:53:35.000 138 22436.68 187.76 41532.84 47588.02 2024-05-17 19:53:36.000 138 22436.68 187.73 41532.78 88888.00 2024-05-17 19:53:37.000 138 22436.67 187.69 41532.64 88888.00 2024-05-17 19:53:38.000 138 22436.65 187.72 41532.60 88888.00 2024-05-17 19:53:39.000 138 22436.66 187.75 41532.60 88888.00 2024-05-17 19:53:40.000 138 22436.69 187.76 41532.59 47587.98 2024-05-17 19:53:41.000 138 22436.69 187.76 41532.67 88888.00 2024-05-17 19:53:42.000 138 22436.68 187.77 41532.79 88888.00 2024-05-17 19:53:43.000 138 22436.65 187.81 41532.79 88888.00 2024-05-17 19:53:44.000 138 22436.62 187.85 41532.70 88888.00 2024-05-17 19:53:45.000 138 22436.56 187.85 41532.68 47587.94 2024-05-17 19:53:46.000 138 22436.50 187.87 41532.75 88888.00 2024-05-17 19:53:47.000 138 22436.46 187.91 41532.83 88888.00 2024-05-17 19:53:48.000 138 22436.45 187.93 41532.87 88888.00 2024-05-17 19:53:49.000 138 22436.44 187.94 41532.86 88888.00 2024-05-17 19:53:50.000 138 22436.41 187.97 41532.84 47587.82 2024-05-17 19:53:51.000 138 22436.40 187.98 41532.81 88888.00 2024-05-17 19:53:52.000 138 22436.39 187.99 41532.80 88888.00 2024-05-17 19:53:53.000 138 22436.39 188.00 41532.83 88888.00 2024-05-17 19:53:54.000 138 22436.36 188.00 41532.86 88888.00 2024-05-17 19:53:55.000 138 22436.31 187.98 41532.81 47587.79 2024-05-17 19:53:56.000 138 22436.32 187.99 41532.79 88888.00 2024-05-17 19:53:57.000 138 22436.37 188.05 41532.85 88888.00 2024-05-17 19:53:58.000 138 22436.33 188.10 41532.85 88888.00 2024-05-17 19:53:59.000 138 22436.24 188.09 41532.77 88888.00 2024-05-17 19:54:00.000 138 22436.19 188.07 41532.74 47587.74 2024-05-17 19:54:01.000 138 22436.22 188.08 41532.77 88888.00 2024-05-17 19:54:02.000 138 22436.26 188.10 41532.78 88888.00 2024-05-17 19:54:03.000 138 22436.26 188.14 41532.73 88888.00 2024-05-17 19:54:04.000 138 22436.24 188.19 41532.67 88888.00 2024-05-17 19:54:05.000 138 22436.19 188.20 41532.66 47587.73 2024-05-17 19:54:06.000 138 22436.13 188.17 41532.70 88888.00 2024-05-17 19:54:07.000 138 22436.10 188.15 41532.69 88888.00 2024-05-17 19:54:08.000 138 22436.12 188.17 41532.64 88888.00 2024-05-17 19:54:09.000 138 22436.14 188.20 41532.66 88888.00 2024-05-17 19:54:10.000 138 22436.16 188.21 41532.70 47587.71 2024-05-17 19:54:11.000 138 22436.22 188.22 41532.73 88888.00 2024-05-17 19:54:12.000 138 22436.24 188.20 41532.75 88888.00 2024-05-17 19:54:13.000 138 22436.19 188.16 41532.74 88888.00 2024-05-17 19:54:14.000 138 22436.16 188.14 41532.69 88888.00 2024-05-17 19:54:15.000 138 22436.12 188.10 41532.62 47587.67 2024-05-17 19:54:16.000 138 22436.09 188.06 41532.52 88888.00 2024-05-17 19:54:17.000 138 22436.10 188.05 41532.46 88888.00 2024-05-17 19:54:18.000 138 22436.12 188.09 41532.50 88888.00 2024-05-17 19:54:19.000 138 22436.13 188.15 41532.59 88888.00 2024-05-17 19:54:20.000 138 22436.13 188.16 41532.58 47587.69 2024-05-17 19:54:21.000 138 22436.14 188.16 41532.54 88888.00 2024-05-17 19:54:22.000 138 22436.15 188.20 41532.55 88888.00 2024-05-17 19:54:23.000 138 22436.14 188.19 41532.55 88888.00 2024-05-17 19:54:24.000 138 22436.12 188.13 41532.54 88888.00 2024-05-17 19:54:25.000 138 22436.13 188.13 41532.56 47587.72 2024-05-17 19:54:26.000 138 22436.13 188.18 41532.56 88888.00 2024-05-17 19:54:27.000 138 22436.12 188.21 41532.57 88888.00 2024-05-17 19:54:28.000 138 22436.14 188.24 41532.64 88888.00 2024-05-17 19:54:29.000 138 22436.17 188.25 41532.69 88888.00 2024-05-17 19:54:30.000 138 22436.19 188.22 41532.68 47587.74 2024-05-17 19:54:31.000 138 22436.22 188.18 41532.61 88888.00 2024-05-17 19:54:32.000 138 22436.23 188.16 41532.56 88888.00 2024-05-17 19:54:33.000 138 22436.24 188.16 41532.59 88888.00 2024-05-17 19:54:34.000 138 22436.25 188.17 41532.66 88888.00 2024-05-17 19:54:35.000 138 22436.24 188.19 41532.69 47587.68 2024-05-17 19:54:36.000 138 22436.21 188.21 41532.68 88888.00 2024-05-17 19:54:37.000 138 22436.22 188.21 41532.69 88888.00 2024-05-17 19:54:38.000 138 22436.25 188.21 41532.78 88888.00 2024-05-17 19:54:39.000 138 22436.26 188.21 41532.80 88888.00 2024-05-17 19:54:40.000 138 22436.17 188.19 41532.66 47587.67 2024-05-17 19:54:41.000 138 22436.01 188.19 41532.42 88888.00 2024-05-17 19:54:42.000 138 22435.95 188.23 41532.29 88888.00 2024-05-17 19:54:43.000 138 22436.02 188.28 41532.32 88888.00 2024-05-17 19:54:44.000 138 22436.13 188.33 41532.43 88888.00 2024-05-17 19:54:45.000 138 22436.19 188.35 41532.46 47587.60 2024-05-17 19:54:46.000 138 22436.24 188.38 41532.46 88888.00 2024-05-17 19:54:47.000 138 22436.24 188.41 41532.44 88888.00 2024-05-17 19:54:48.000 138 22436.18 188.40 41532.35 88888.00 2024-05-17 19:54:49.000 138 22436.14 188.40 41532.29 88888.00 2024-05-17 19:54:50.000 138 22436.12 188.44 41532.32 47587.60 2024-05-17 19:54:51.000 138 22436.10 188.46 41532.43 88888.00 2024-05-17 19:54:52.000 138 22436.08 188.47 41532.56 88888.00 2024-05-17 19:54:53.000 138 22436.07 188.49 41532.63 88888.00 2024-05-17 19:54:54.000 138 22436.05 188.47 41532.59 88888.00 2024-05-17 19:54:55.000 138 22436.08 188.45 41532.56 47587.58 2024-05-17 19:54:56.000 138 22436.13 188.47 41532.61 88888.00 2024-05-17 19:54:57.000 138 22436.13 188.51 41532.65 88888.00 2024-05-17 19:54:58.000 138 22436.13 188.57 41532.64 88888.00 2024-05-17 19:54:59.000 138 22436.13 188.60 41532.61 88888.00 2024-05-17 19:55:00.000 138 22436.13 188.58 41532.63 47587.52 2024-05-17 19:55:01.000 138 22436.15 188.54 41532.66 88888.00 2024-05-17 19:55:02.000 138 22436.15 188.49 41532.66 88888.00 2024-05-17 19:55:03.000 138 22436.10 188.49 41532.62 88888.00 2024-05-17 19:55:04.000 138 22436.03 188.54 41532.57 88888.00 2024-05-17 19:55:05.000 138 22436.00 188.56 41532.56 47587.50 2024-05-17 19:55:06.000 138 22435.99 188.57 41532.57 88888.00 2024-05-17 19:55:07.000 138 22436.00 188.59 41532.57 88888.00 2024-05-17 19:55:08.000 138 22435.99 188.58 41532.52 88888.00 2024-05-17 19:55:09.000 138 22435.94 188.59 41532.46 88888.00 2024-05-17 19:55:10.000 138 22435.90 188.65 41532.45 47587.46 2024-05-17 19:55:11.000 138 22435.88 188.74 41532.48 88888.00 2024-05-17 19:55:12.000 138 22435.85 188.77 41532.46 88888.00 2024-05-17 19:55:13.000 138 22435.79 188.71 41532.40 88888.00 2024-05-17 19:55:14.000 138 22435.75 188.68 41532.43 88888.00 2024-05-17 19:55:15.000 138 22435.75 188.71 41532.49 47587.40 2024-05-17 19:55:16.000 138 22435.74 188.70 41532.46 88888.00 2024-05-17 19:55:17.000 138 22435.71 188.65 41532.36 88888.00 2024-05-17 19:55:18.000 138 22435.68 188.63 41532.27 88888.00 2024-05-17 19:55:19.000 138 22435.66 188.70 41532.28 88888.00 2024-05-17 19:55:20.000 138 22435.65 188.81 41532.40 47587.31 2024-05-17 19:55:21.000 138 22435.61 188.86 41532.48 88888.00 2024-05-17 19:55:22.000 138 22435.59 188.86 41532.46 88888.00 2024-05-17 19:55:23.000 138 22435.60 188.87 41532.40 88888.00 2024-05-17 19:55:24.000 138 22435.58 188.85 41532.39 88888.00 2024-05-17 19:55:25.000 138 22435.54 188.80 41532.43 47587.21 2024-05-17 19:55:26.000 138 22435.50 188.82 41532.47 88888.00 2024-05-17 19:55:27.000 138 22435.44 188.86 41532.47 88888.00 2024-05-17 19:55:28.000 138 22435.40 188.91 41532.46 88888.00 2024-05-17 19:55:29.000 138 22435.40 188.95 41532.46 88888.00 2024-05-17 19:55:30.000 138 22435.38 188.94 41532.44 47587.18 2024-05-17 19:55:31.000 138 22435.33 188.96 41532.43 88888.00 2024-05-17 19:55:32.000 138 22435.26 188.97 41532.38 88888.00 2024-05-17 19:55:33.000 138 22435.23 188.99 41532.29 88888.00 2024-05-17 19:55:34.000 138 22435.25 189.05 41532.29 88888.00 2024-05-17 19:55:35.000 138 22435.29 189.11 41532.36 47587.09 2024-05-17 19:55:36.000 138 22435.32 189.14 41532.43 88888.00 2024-05-17 19:55:37.000 138 22435.32 189.19 41532.42 88888.00 2024-05-17 19:55:38.000 138 22435.28 189.21 41532.37 88888.00 2024-05-17 19:55:39.000 138 22435.26 189.22 41532.37 88888.00 2024-05-17 19:55:40.000 138 22435.22 189.21 41532.36 47587.05 2024-05-17 19:55:41.000 138 22435.12 189.13 41532.27 88888.00 2024-05-17 19:55:42.000 138 22435.07 189.11 41532.23 88888.00 2024-05-17 19:55:43.000 138 22435.12 189.19 41532.29 88888.00 2024-05-17 19:55:44.000 138 22435.19 189.20 41532.32 88888.00 2024-05-17 19:55:45.000 138 22435.21 189.20 41532.31 47586.97 2024-05-17 19:55:46.000 138 22435.17 189.23 41532.34 88888.00 2024-05-17 19:55:47.000 138 22435.18 189.26 41532.38 88888.00 2024-05-17 19:55:48.000 138 22435.19 189.26 41532.41 88888.00 2024-05-17 19:55:49.000 138 22435.16 189.27 41532.41 88888.00 2024-05-17 19:55:50.000 138 22435.12 189.25 41532.36 47586.95 2024-05-17 19:55:51.000 138 22435.11 189.23 41532.32 88888.00 2024-05-17 19:55:52.000 138 22435.14 189.22 41532.34 88888.00 2024-05-17 19:55:53.000 138 22435.15 189.26 41532.41 88888.00 2024-05-17 19:55:54.000 138 22435.10 189.31 41532.43 88888.00 2024-05-17 19:55:55.000 138 22435.03 189.33 41532.41 47586.89 2024-05-17 19:55:56.000 138 22435.03 189.35 41532.43 88888.00 2024-05-17 19:55:57.000 138 22435.00 189.38 41532.39 88888.00 2024-05-17 19:55:58.000 138 22434.92 189.39 41532.32 88888.00 2024-05-17 19:55:59.000 138 22434.88 189.42 41532.32 88888.00 2024-05-17 19:56:00.000 138 22434.90 189.46 41532.37 47586.87 2024-05-17 19:56:01.000 138 22434.92 189.49 41532.40 88888.00 2024-05-17 19:56:02.000 138 22434.91 189.47 41532.42 88888.00 2024-05-17 19:56:03.000 138 22434.85 189.45 41532.44 88888.00 2024-05-17 19:56:04.000 138 22434.85 189.49 41532.44 88888.00 2024-05-17 19:56:05.000 138 22434.88 189.52 41532.38 47586.79 2024-05-17 19:56:06.000 138 22434.87 189.52 41532.35 88888.00 2024-05-17 19:56:07.000 138 22434.83 189.55 41532.40 88888.00 2024-05-17 19:56:08.000 138 22434.78 189.54 41532.43 88888.00 2024-05-17 19:56:09.000 138 22434.74 189.48 41532.39 88888.00 2024-05-17 19:56:10.000 138 22434.66 189.44 41532.36 47586.73 2024-05-17 19:56:11.000 138 22434.57 189.40 41532.33 88888.00 2024-05-17 19:56:12.000 138 22434.55 189.42 41532.33 88888.00 2024-05-17 19:56:13.000 138 22434.60 189.49 41532.39 88888.00 2024-05-17 19:56:14.000 138 22434.65 189.53 41532.40 88888.00 2024-05-17 19:56:15.000 138 22434.62 189.54 41532.36 47586.69 2024-05-17 19:56:16.000 138 22434.54 189.51 41532.33 88888.00 2024-05-17 19:56:17.000 138 22434.51 189.47 41532.29 88888.00 2024-05-17 19:56:18.000 138 22434.53 189.48 41532.27 88888.00 2024-05-17 19:56:19.000 138 22434.52 189.55 41532.31 88888.00 2024-05-17 19:56:20.000 138 22434.49 189.62 41532.34 47586.63 2024-05-17 19:56:21.000 138 22434.47 189.65 41532.31 88888.00 2024-05-17 19:56:22.000 138 22434.47 189.62 41532.27 88888.00 2024-05-17 19:56:23.000 138 22434.44 189.55 41532.30 88888.00 2024-05-17 19:56:24.000 138 22434.39 189.55 41532.34 88888.00 2024-05-17 19:56:25.000 138 22434.38 189.63 41532.34 47586.59 2024-05-17 19:56:26.000 138 22434.40 189.70 41532.31 88888.00 2024-05-17 19:56:27.000 138 22434.42 189.73 41532.29 88888.00 2024-05-17 19:56:28.000 138 22434.40 189.72 41532.32 88888.00 2024-05-17 19:56:29.000 138 22434.39 189.68 41532.35 88888.00 2024-05-17 19:56:30.000 138 22434.40 189.64 41532.32 47586.57 2024-05-17 19:56:31.000 138 22434.38 189.63 41532.29 88888.00 2024-05-17 19:56:32.000 138 22434.38 189.68 41532.31 88888.00 2024-05-17 19:56:33.000 138 22434.43 189.72 41532.31 88888.00 2024-05-17 19:56:34.000 138 22434.48 189.71 41532.27 88888.00 2024-05-17 19:56:35.000 138 22434.48 189.71 41532.27 47586.55 2024-05-17 19:56:36.000 138 22434.47 189.73 41532.28 88888.00 2024-05-17 19:56:37.000 138 22434.46 189.73 41532.26 88888.00 2024-05-17 19:56:38.000 138 22434.44 189.73 41532.22 88888.00 2024-05-17 19:56:39.000 138 22434.42 189.72 41532.23 88888.00 2024-05-17 19:56:40.000 138 22434.40 189.70 41532.27 47586.54 2024-05-17 19:56:41.000 138 22434.39 189.65 41532.23 88888.00 2024-05-17 19:56:42.000 138 22434.47 189.62 41532.19 88888.00 2024-05-17 19:56:43.000 138 22434.59 189.65 41532.20 88888.00 2024-05-17 19:56:44.000 138 22434.64 189.68 41532.17 88888.00 2024-05-17 19:56:45.000 138 22434.58 189.68 41532.10 47586.53 2024-05-17 19:56:46.000 138 22434.53 189.71 41532.05 88888.00 2024-05-17 19:56:47.000 138 22434.52 189.71 41532.00 88888.00 2024-05-17 19:56:48.000 138 22434.52 189.68 41531.97 88888.00 2024-05-17 19:56:49.000 138 22434.54 189.67 41532.00 88888.00 2024-05-17 19:56:50.000 138 22434.59 189.69 41532.11 47586.55 2024-05-17 19:56:51.000 138 22434.63 189.72 41532.21 88888.00 2024-05-17 19:56:52.000 138 22434.62 189.75 41532.21 88888.00 2024-05-17 19:56:53.000 138 22434.57 189.68 41532.13 88888.00 2024-05-17 19:56:54.000 138 22434.52 189.59 41532.10 88888.00 2024-05-17 19:56:55.000 138 22434.51 189.53 41532.12 47586.57 2024-05-17 19:56:56.000 138 22434.54 189.53 41532.14 88888.00 2024-05-17 19:56:57.000 138 22434.59 189.59 41532.14 88888.00 2024-05-17 19:56:58.000 138 22434.60 189.66 41532.12 88888.00 2024-05-17 19:56:59.000 138 22434.60 189.65 41532.09 88888.00 2024-05-17 19:57:00.000 138 22434.58 189.57 41532.06 47586.58 2024-05-17 19:57:01.000 138 22434.55 189.50 41532.07 88888.00 2024-05-17 19:57:02.000 138 22434.58 189.52 41532.13 88888.00 2024-05-17 19:57:03.000 138 22434.62 189.54 41532.15 88888.00 2024-05-17 19:57:04.000 138 22434.63 189.50 41532.12 88888.00 2024-05-17 19:57:05.000 138 22434.64 189.48 41532.18 47586.59 2024-05-17 19:57:06.000 138 22434.63 189.49 41532.27 88888.00 2024-05-17 19:57:07.000 138 22434.60 189.49 41532.27 88888.00 2024-05-17 19:57:08.000 138 22434.60 189.51 41532.22 88888.00 2024-05-17 19:57:09.000 138 22434.62 189.56 41532.15 88888.00 2024-05-17 19:57:10.000 138 22434.65 189.55 41532.04 47586.59 2024-05-17 19:57:11.000 138 22434.69 189.49 41531.97 88888.00 2024-05-17 19:57:12.000 138 22434.70 189.43 41531.96 88888.00 2024-05-17 19:57:13.000 138 22434.68 189.41 41531.98 88888.00 2024-05-17 19:57:14.000 138 22434.67 189.42 41532.06 88888.00 2024-05-17 19:57:15.000 138 22434.70 189.40 41532.12 47586.60 2024-05-17 19:57:16.000 138 22434.76 189.36 41532.18 88888.00 2024-05-17 19:57:17.000 138 22434.82 189.33 41532.23 88888.00 2024-05-17 19:57:18.000 138 22434.82 189.33 41532.19 88888.00 2024-05-17 19:57:19.000 138 22434.80 189.38 41532.10 88888.00 2024-05-17 19:57:20.000 138 22434.81 189.44 41532.06 47586.64 2024-05-17 19:57:21.000 138 22434.81 189.45 41532.11 88888.00 2024-05-17 19:57:22.000 138 22434.75 189.41 41532.12 88888.00 2024-05-17 19:57:23.000 138 22434.73 189.38 41532.07 88888.00 2024-05-17 19:57:24.000 138 22434.78 189.37 41532.09 88888.00 2024-05-17 19:57:25.000 138 22434.84 189.34 41532.14 47586.66 2024-05-17 19:57:26.000 138 22434.83 189.28 41532.20 88888.00 2024-05-17 19:57:27.000 138 22434.78 189.28 41532.22 88888.00 2024-05-17 19:57:28.000 138 22434.73 189.33 41532.21 88888.00 2024-05-17 19:57:29.000 138 22434.72 189.37 41532.19 88888.00 2024-05-17 19:57:30.000 138 22434.78 189.34 41532.17 47586.66 2024-05-17 19:57:31.000 138 22434.87 189.27 41532.16 88888.00 2024-05-17 19:57:32.000 138 22434.91 189.26 41532.18 88888.00 2024-05-17 19:57:33.000 138 22434.93 189.29 41532.19 88888.00 2024-05-17 19:57:34.000 138 22434.92 189.29 41532.19 88888.00 2024-05-17 19:57:35.000 138 22434.91 189.27 41532.18 47586.66 2024-05-17 19:57:36.000 138 22434.94 189.27 41532.18 88888.00 2024-05-17 19:57:37.000 138 22435.00 189.23 41532.21 88888.00 2024-05-17 19:57:38.000 138 22435.05 189.19 41532.21 88888.00 2024-05-17 19:57:39.000 138 22435.07 189.21 41532.17 88888.00 2024-05-17 19:57:40.000 138 22435.10 189.23 41532.14 47586.70 2024-05-17 19:57:41.000 138 22435.16 189.21 41532.19 88888.00 2024-05-17 19:57:42.000 138 22435.19 189.21 41532.28 88888.00 2024-05-17 19:57:43.000 138 22435.15 189.22 41532.29 88888.00 2024-05-17 19:57:44.000 138 22435.07 189.19 41532.22 88888.00 2024-05-17 19:57:45.000 138 22435.04 189.14 41532.17 47586.71 2024-05-17 19:57:46.000 138 22435.05 189.12 41532.19 88888.00 2024-05-17 19:57:47.000 138 22435.07 189.16 41532.23 88888.00 2024-05-17 19:57:48.000 138 22435.10 189.20 41532.27 88888.00 2024-05-17 19:57:49.000 138 22435.13 189.19 41532.28 88888.00 2024-05-17 19:57:50.000 138 22435.11 189.14 41532.24 47586.72 2024-05-17 19:57:51.000 138 22435.06 189.08 41532.21 88888.00 2024-05-17 19:57:52.000 138 22435.03 189.11 41532.21 88888.00 2024-05-17 19:57:53.000 138 22435.05 189.23 41532.19 88888.00 2024-05-17 19:57:54.000 138 22435.08 189.29 41532.18 88888.00 2024-05-17 19:57:55.000 138 22435.07 189.25 41532.19 47586.68 2024-05-17 19:57:56.000 138 22435.02 189.20 41532.19 88888.00 2024-05-17 19:57:57.000 138 22434.96 189.19 41532.22 88888.00 2024-05-17 19:57:58.000 138 22434.97 189.21 41532.29 88888.00 2024-05-17 19:57:59.000 138 22434.99 189.24 41532.28 88888.00 2024-05-17 19:58:00.000 138 22435.00 189.25 41532.21 47586.65 2024-05-17 19:58:01.000 138 22435.03 189.22 41532.18 88888.00 2024-05-17 19:58:02.000 138 22435.03 189.15 41532.14 88888.00 2024-05-17 19:58:03.000 138 22434.94 189.09 41532.11 88888.00 2024-05-17 19:58:04.000 138 22434.85 189.07 41532.09 88888.00 2024-05-17 19:58:05.000 138 22434.84 189.10 41532.15 47586.60 2024-05-17 19:58:06.000 138 22434.87 189.15 41532.26 88888.00 2024-05-17 19:58:07.000 138 22434.88 189.18 41532.30 88888.00 2024-05-17 19:58:08.000 138 22434.83 189.21 41532.28 88888.00 2024-05-17 19:58:09.000 138 22434.79 189.24 41532.26 88888.00 2024-05-17 19:58:10.000 138 22434.80 189.23 41532.24 47586.53 2024-05-17 19:58:11.000 138 22434.78 189.18 41532.22 88888.00 2024-05-17 19:58:12.000 138 22434.73 189.15 41532.22 88888.00 2024-05-17 19:58:13.000 138 22434.72 189.17 41532.24 88888.00 2024-05-17 19:58:14.000 138 22434.75 189.20 41532.27 88888.00 2024-05-17 19:58:15.000 138 22434.75 189.21 41532.26 47586.49 2024-05-17 19:58:16.000 138 22434.74 189.21 41532.23 88888.00 2024-05-17 19:58:17.000 138 22434.76 189.22 41532.25 88888.00 2024-05-17 19:58:18.000 138 22434.76 189.21 41532.28 88888.00 2024-05-17 19:58:19.000 138 22434.73 189.19 41532.27 88888.00 2024-05-17 19:58:20.000 138 22434.69 189.18 41532.26 47586.39 2024-05-17 19:58:21.000 138 22434.65 189.19 41532.24 88888.00 2024-05-17 19:58:22.000 138 22434.63 189.21 41532.22 88888.00 2024-05-17 19:58:23.000 138 22434.63 189.24 41532.23 88888.00 2024-05-17 19:58:24.000 138 22434.58 189.24 41532.23 88888.00 2024-05-17 19:58:25.000 138 22434.51 189.24 41532.20 47586.30 2024-05-17 19:58:26.000 138 22434.48 189.25 41532.23 88888.00 2024-05-17 19:58:27.000 138 22434.47 189.21 41532.28 88888.00 2024-05-17 19:58:28.000 138 22434.41 189.14 41532.23 88888.00 2024-05-17 19:58:29.000 138 22434.34 189.15 41532.17 88888.00 2024-05-17 19:58:30.000 138 22434.33 189.21 41532.16 47586.26 2024-05-17 19:58:31.000 138 22434.35 189.23 41532.19 88888.00 2024-05-17 19:58:32.000 138 22434.32 189.23 41532.18 88888.00 2024-05-17 19:58:33.000 138 22434.25 189.25 41532.14 88888.00 2024-05-17 19:58:34.000 138 22434.19 189.25 41532.10 88888.00 2024-05-17 19:58:35.000 138 22434.14 189.25 41532.04 47586.17 2024-05-17 19:58:36.000 138 22434.09 189.20 41531.96 88888.00 2024-05-17 19:58:37.000 138 22434.08 189.16 41531.98 88888.00 2024-05-17 19:58:38.000 138 22434.09 189.17 41532.05 88888.00 2024-05-17 19:58:39.000 138 22434.08 189.23 41532.11 88888.00 2024-05-17 19:58:40.000 138 22434.02 189.27 41532.11 47586.08 2024-05-17 19:58:41.000 138 22433.97 189.26 41532.08 88888.00 2024-05-17 19:58:42.000 138 22433.92 189.22 41532.08 88888.00 2024-05-17 19:58:43.000 138 22433.88 189.20 41532.11 88888.00 2024-05-17 19:58:44.000 138 22433.85 189.23 41532.13 88888.00 2024-05-17 19:58:45.000 138 22433.81 189.27 41532.12 47586.01 2024-05-17 19:58:46.000 138 22433.76 189.31 41532.09 88888.00 2024-05-17 19:58:47.000 138 22433.73 189.32 41532.07 88888.00 2024-05-17 19:58:48.000 138 22433.72 189.30 41532.09 88888.00 2024-05-17 19:58:49.000 138 22433.73 189.28 41532.07 88888.00 2024-05-17 19:58:50.000 138 22433.71 189.27 41532.05 47585.89 2024-05-17 19:58:51.000 138 22433.65 189.25 41532.06 88888.00 2024-05-17 19:58:52.000 138 22433.57 189.24 41532.06 88888.00 2024-05-17 19:58:53.000 138 22433.50 189.25 41532.00 88888.00 2024-05-17 19:58:54.000 138 22433.44 189.19 41531.89 88888.00 2024-05-17 19:58:55.000 138 22433.43 189.14 41531.80 47585.82 2024-05-17 19:58:56.000 138 22433.42 189.18 41531.75 88888.00 2024-05-17 19:58:57.000 138 22433.39 189.25 41531.79 88888.00 2024-05-17 19:58:58.000 138 22433.33 189.27 41531.86 88888.00 2024-05-17 19:58:59.000 138 22433.29 189.26 41531.94 88888.00 2024-05-17 19:59:00.000 138 22433.25 189.22 41531.98 47585.70 2024-05-17 19:59:01.000 138 22433.20 189.18 41531.97 88888.00 2024-05-17 19:59:02.000 138 22433.16 189.17 41532.00 88888.00 2024-05-17 19:59:03.000 138 22433.15 189.19 41532.03 88888.00 2024-05-17 19:59:04.000 138 22433.16 189.25 41532.04 88888.00 2024-05-17 19:59:05.000 138 22433.16 189.31 41532.05 47585.61 2024-05-17 19:59:06.000 138 22433.11 189.35 41532.09 88888.00 2024-05-17 19:59:07.000 138 22433.05 189.37 41532.12 88888.00 2024-05-17 19:59:08.000 138 22432.99 189.31 41532.07 88888.00 2024-05-17 19:59:09.000 138 22432.93 189.21 41531.93 88888.00 2024-05-17 19:59:10.000 138 22432.86 189.17 41531.85 47585.49 2024-05-17 19:59:11.000 138 22432.82 189.18 41531.87 88888.00 2024-05-17 19:59:12.000 138 22432.82 189.19 41531.94 88888.00 2024-05-17 19:59:13.000 138 22432.84 189.21 41531.99 88888.00 2024-05-17 19:59:14.000 138 22432.83 189.19 41532.00 88888.00 2024-05-17 19:59:15.000 138 22432.81 189.17 41532.00 47585.37 2024-05-17 19:59:16.000 138 22432.76 189.21 41532.02 88888.00 2024-05-17 19:59:17.000 138 22432.72 189.25 41532.06 88888.00 2024-05-17 19:59:18.000 138 22432.69 189.28 41532.12 88888.00 2024-05-17 19:59:19.000 138 22432.65 189.26 41532.10 88888.00 2024-05-17 19:59:20.000 138 22432.62 189.20 41532.02 47585.32 2024-05-17 19:59:21.000 138 22432.60 189.19 41531.99 88888.00 2024-05-17 19:59:22.000 138 22432.54 189.21 41531.98 88888.00 2024-05-17 19:59:23.000 138 22432.48 189.16 41531.94 88888.00 2024-05-17 19:59:24.000 138 22432.46 189.10 41531.94 88888.00 2024-05-17 19:59:25.000 138 22432.45 189.11 41531.96 47585.19 2024-05-17 19:59:26.000 138 22432.41 189.11 41531.97 88888.00 2024-05-17 19:59:27.000 138 22432.38 189.06 41531.95 88888.00 2024-05-17 19:59:28.000 138 22432.38 189.05 41531.87 88888.00 2024-05-17 19:59:29.000 138 22432.36 189.07 41531.79 88888.00 2024-05-17 19:59:30.000 138 22432.30 189.07 41531.80 47585.13 2024-05-17 19:59:31.000 138 22432.26 189.07 41531.86 88888.00 2024-05-17 19:59:32.000 138 22432.27 189.06 41531.88 88888.00 2024-05-17 19:59:33.000 138 22432.27 189.03 41531.85 88888.00 2024-05-17 19:59:34.000 138 22432.24 189.04 41531.83 88888.00 2024-05-17 19:59:35.000 138 22432.19 189.07 41531.86 47585.01 2024-05-17 19:59:36.000 138 22432.13 189.06 41531.86 88888.00 2024-05-17 19:59:37.000 138 22432.06 189.01 41531.82 88888.00 2024-05-17 19:59:38.000 138 22432.02 189.00 41531.82 88888.00 2024-05-17 19:59:39.000 138 22432.01 189.03 41531.87 88888.00 2024-05-17 19:59:40.000 138 22432.00 189.04 41531.89 47584.96 2024-05-17 19:59:41.000 138 22431.99 189.04 41531.88 88888.00 2024-05-17 19:59:42.000 138 22432.00 189.08 41531.89 88888.00 2024-05-17 19:59:43.000 138 22431.96 189.16 41531.90 88888.00 2024-05-17 19:59:44.000 138 22431.90 189.16 41531.88 88888.00 2024-05-17 19:59:45.000 138 22431.90 189.11 41531.85 47584.85 2024-05-17 19:59:46.000 138 22431.94 189.12 41531.87 88888.00 2024-05-17 19:59:47.000 138 22431.93 189.18 41531.91 88888.00 2024-05-17 19:59:48.000 138 22431.87 189.21 41531.92 88888.00 2024-05-17 19:59:49.000 138 22431.85 189.21 41531.89 88888.00 2024-05-17 19:59:50.000 138 22431.85 189.19 41531.83 47584.76 2024-05-17 19:59:51.000 138 22431.83 189.18 41531.75 88888.00 2024-05-17 19:59:52.000 138 22431.82 189.18 41531.70 88888.00 2024-05-17 19:59:53.000 138 22431.83 189.19 41531.70 88888.00 2024-05-17 19:59:54.000 138 22431.85 189.19 41531.75 88888.00 2024-05-17 19:59:55.000 138 22431.84 189.21 41531.81 47584.70 2024-05-17 19:59:56.000 138 22431.77 189.18 41531.82 88888.00 2024-05-17 19:59:57.000 138 22431.66 189.11 41531.78 88888.00 2024-05-17 19:59:58.000 138 22431.59 189.09 41531.71 88888.00 2024-05-17 19:59:59.000 138 22431.52 189.06 41531.66 88888.00 2024-05-17 20:00:00.000 138 22431.46 189.00 41531.59 47584.63 2024-05-17 20:00:01.000 138 22431.48 188.97 41531.54 88888.00 2024-05-17 20:00:02.000 138 22431.54 188.97 41531.53 88888.00 2024-05-17 20:00:03.000 138 22431.59 188.98 41531.55 88888.00 2024-05-17 20:00:04.000 138 22431.59 188.99 41531.59 88888.00 2024-05-17 20:00:05.000 138 22431.54 188.97 41531.62 47584.58 2024-05-17 20:00:06.000 138 22431.49 188.96 41531.65 88888.00 2024-05-17 20:00:07.000 138 22431.49 188.98 41531.71 88888.00 2024-05-17 20:00:08.000 138 22431.52 189.01 41531.76 88888.00 2024-05-17 20:00:09.000 138 22431.53 189.01 41531.72 88888.00 2024-05-17 20:00:10.000 138 22431.51 188.97 41531.67 47584.49 2024-05-17 20:00:11.000 138 22431.48 188.94 41531.64 88888.00 2024-05-17 20:00:12.000 138 22431.43 188.94 41531.59 88888.00 2024-05-17 20:00:13.000 138 22431.40 188.92 41531.52 88888.00 2024-05-17 20:00:14.000 138 22431.39 188.93 41531.48 88888.00 2024-05-17 20:00:15.000 138 22431.36 188.96 41531.49 47584.44 2024-05-17 20:00:16.000 138 22431.30 188.94 41531.50 88888.00 2024-05-17 20:00:17.000 138 22431.24 188.87 41531.50 88888.00 2024-05-17 20:00:18.000 138 22431.22 188.86 41531.51 88888.00 2024-05-17 20:00:19.000 138 22431.28 188.93 41531.63 88888.00 2024-05-17 20:00:20.000 138 22431.31 188.97 41531.72 47584.33 2024-05-17 20:00:21.000 138 22431.26 188.89 41531.62 88888.00 2024-05-17 20:00:22.000 138 22431.19 188.82 41531.55 88888.00 2024-05-17 20:00:23.000 138 22431.22 188.86 41531.63 88888.00 2024-05-17 20:00:24.000 138 22431.26 188.94 41531.70 88888.00 2024-05-17 20:00:25.000 138 22431.21 188.93 41531.68 47584.25 2024-05-17 20:00:26.000 138 22431.17 188.83 41531.66 88888.00 2024-05-17 20:00:27.000 138 22431.20 188.79 41531.72 88888.00 2024-05-17 20:00:28.000 138 22431.20 188.86 41531.77 88888.00 2024-05-17 20:00:29.000 138 22431.12 188.88 41531.71 88888.00 2024-05-17 20:00:30.000 138 22431.05 188.79 41531.61 47584.18 2024-05-17 20:00:31.000 138 22431.06 188.73 41531.56 88888.00 2024-05-17 20:00:32.000 138 22431.12 188.73 41531.56 88888.00 2024-05-17 20:00:33.000 138 22431.13 188.72 41531.58 88888.00 2024-05-17 20:00:34.000 138 22431.08 188.71 41531.56 88888.00 2024-05-17 20:00:35.000 138 22431.02 188.70 41531.47 47584.13 2024-05-17 20:00:36.000 138 22431.00 188.69 41531.42 88888.00 2024-05-17 20:00:37.000 138 22431.02 188.70 41531.44 88888.00 2024-05-17 20:00:38.000 138 22431.03 188.74 41531.43 88888.00 2024-05-17 20:00:39.000 138 22431.06 188.77 41531.41 88888.00 2024-05-17 20:00:40.000 138 22431.03 188.72 41531.37 47584.07 2024-05-17 20:00:41.000 138 22430.94 188.65 41531.33 88888.00 2024-05-17 20:00:42.000 138 22430.88 188.69 41531.38 88888.00 2024-05-17 20:00:43.000 138 22430.86 188.76 41531.48 88888.00 2024-05-17 20:00:44.000 138 22430.83 188.79 41531.50 88888.00 2024-05-17 20:00:45.000 138 22430.76 188.76 41531.45 47584.01 2024-05-17 20:00:46.000 138 22430.71 188.68 41531.44 88888.00 2024-05-17 20:00:47.000 138 22430.74 188.59 41531.47 88888.00 2024-05-17 20:00:48.000 138 22430.77 188.58 41531.43 88888.00 2024-05-17 20:00:49.000 138 22430.75 188.66 41531.36 88888.00 2024-05-17 20:00:50.000 138 22430.70 188.72 41531.37 47583.98 2024-05-17 20:00:51.000 138 22430.65 188.74 41531.41 88888.00 2024-05-17 20:00:52.000 138 22430.63 188.71 41531.41 88888.00 2024-05-17 20:00:53.000 138 22430.63 188.69 41531.38 88888.00 2024-05-17 20:00:54.000 138 22430.61 188.69 41531.37 88888.00 2024-05-17 20:00:55.000 138 22430.60 188.68 41531.38 47583.90 2024-05-17 20:00:56.000 138 22430.65 188.67 41531.41 88888.00 2024-05-17 20:00:57.000 138 22430.71 188.66 41531.39 88888.00 2024-05-17 20:00:58.000 138 22430.70 188.62 41531.31 88888.00 2024-05-17 20:00:59.000 138 22430.69 188.58 41531.29 88888.00 2024-05-17 20:01:00.000 138 22430.74 188.61 41531.36 47583.87 2024-05-17 20:01:01.000 138 22430.74 188.63 41531.41 88888.00 2024-05-17 20:01:02.000 138 22430.69 188.61 41531.39 88888.00 2024-05-17 20:01:03.000 138 22430.64 188.57 41531.34 88888.00 2024-05-17 20:01:04.000 138 22430.59 188.58 41531.32 88888.00 2024-05-17 20:01:05.000 138 22430.57 188.60 41531.34 47583.82 2024-05-17 20:01:06.000 138 22430.55 188.59 41531.38 88888.00 2024-05-17 20:01:07.000 138 22430.55 188.60 41531.39 88888.00 2024-05-17 20:01:08.000 138 22430.58 188.59 41531.37 88888.00 2024-05-17 20:01:09.000 138 22430.60 188.54 41531.32 88888.00 2024-05-17 20:01:10.000 138 22430.58 188.51 41531.31 47583.79 2024-05-17 20:01:11.000 138 22430.53 188.53 41531.33 88888.00 2024-05-17 20:01:12.000 138 22430.50 188.53 41531.31 88888.00 2024-05-17 20:01:13.000 138 22430.50 188.51 41531.27 88888.00 2024-05-17 20:01:14.000 138 22430.48 188.52 41531.23 88888.00 2024-05-17 20:01:15.000 138 22430.41 188.54 41531.26 47583.68 2024-05-17 20:01:16.000 138 22430.38 188.49 41531.31 88888.00 2024-05-17 20:01:17.000 138 22430.39 188.41 41531.30 88888.00 2024-05-17 20:01:18.000 138 22430.37 188.41 41531.25 88888.00 2024-05-17 20:01:19.000 138 22430.35 188.51 41531.28 88888.00 2024-05-17 20:01:20.000 138 22430.35 188.59 41531.35 47583.66 2024-05-17 20:01:21.000 138 22430.32 188.55 41531.35 88888.00 2024-05-17 20:01:22.000 138 22430.28 188.47 41531.34 88888.00 2024-05-17 20:01:23.000 138 22430.27 188.40 41531.35 88888.00 2024-05-17 20:01:24.000 138 22430.23 188.41 41531.29 88888.00 2024-05-17 20:01:25.000 138 22430.16 188.43 41531.18 47583.57 2024-05-17 20:01:26.000 138 22430.14 188.41 41531.14 88888.00 2024-05-17 20:01:27.000 138 22430.20 188.40 41531.20 88888.00 2024-05-17 20:01:28.000 138 22430.24 188.39 41531.26 88888.00 2024-05-17 20:01:29.000 138 22430.23 188.37 41531.23 88888.00 2024-05-17 20:01:30.000 138 22430.19 188.39 41531.21 47583.51 2024-05-17 20:01:31.000 138 22430.17 188.42 41531.23 88888.00 2024-05-17 20:01:32.000 138 22430.16 188.37 41531.23 88888.00 2024-05-17 20:01:33.000 138 22430.15 188.34 41531.21 88888.00 2024-05-17 20:01:34.000 138 22430.13 188.37 41531.21 88888.00 2024-05-17 20:01:35.000 138 22430.10 188.38 41531.27 47583.49 2024-05-17 20:01:36.000 138 22430.08 188.31 41531.24 88888.00 2024-05-17 20:01:37.000 138 22430.12 188.27 41531.21 88888.00 2024-05-17 20:01:38.000 138 22430.16 188.30 41531.22 88888.00 2024-05-17 20:01:39.000 138 22430.11 188.32 41531.19 88888.00 2024-05-17 20:01:40.000 138 22430.03 188.30 41531.15 47583.41 2024-05-17 20:01:41.000 138 22430.00 188.24 41531.08 88888.00 2024-05-17 20:01:42.000 138 22430.00 188.23 41531.03 88888.00 2024-05-17 20:01:43.000 138 22430.03 188.28 41531.12 88888.00 2024-05-17 20:01:44.000 138 22430.04 188.30 41531.23 88888.00 2024-05-17 20:01:45.000 138 22429.95 188.24 41531.21 47583.36 2024-05-17 20:01:46.000 138 22429.87 188.18 41531.18 88888.00 2024-05-17 20:01:47.000 138 22429.85 188.10 41531.19 88888.00 2024-05-17 20:01:48.000 138 22429.86 188.02 41531.20 88888.00 2024-05-17 20:01:49.000 138 22429.87 188.03 41531.21 88888.00 2024-05-17 20:01:50.000 138 22429.83 188.07 41531.17 47583.28 2024-05-17 20:01:51.000 138 22429.73 188.02 41531.07 88888.00 2024-05-17 20:01:52.000 138 22429.66 187.97 41531.05 88888.00 2024-05-17 20:01:53.000 138 22429.68 188.01 41531.07 88888.00 2024-05-17 20:01:54.000 138 22429.73 188.10 41531.13 88888.00 2024-05-17 20:01:55.000 138 22429.72 188.13 41531.12 47583.22 2024-05-17 20:01:56.000 138 22429.66 188.08 41531.04 88888.00 2024-05-17 20:01:57.000 138 22429.58 188.01 41531.00 88888.00 2024-05-17 20:01:58.000 138 22429.55 188.01 41531.06 88888.00 2024-05-17 20:01:59.000 138 22429.58 188.06 41531.15 88888.00 2024-05-17 20:02:00.000 138 22429.57 188.09 41531.13 47583.12 2024-05-17 20:02:01.000 138 22429.50 188.08 41531.02 88888.00 2024-05-17 20:02:02.000 138 22429.44 188.07 41530.95 88888.00 2024-05-17 20:02:03.000 138 22429.40 188.08 41530.95 88888.00 2024-05-17 20:02:04.000 138 22429.38 188.09 41530.97 88888.00 2024-05-17 20:02:05.000 138 22429.37 188.09 41531.04 47583.04 2024-05-17 20:02:06.000 138 22429.34 188.05 41531.11 88888.00 2024-05-17 20:02:07.000 138 22429.27 187.98 41531.09 88888.00 2024-05-17 20:02:08.000 138 22429.24 187.97 41531.04 88888.00 2024-05-17 20:02:09.000 138 22429.24 188.00 41531.02 88888.00 2024-05-17 20:02:10.000 138 22429.24 188.03 41531.00 47582.96 2024-05-17 20:02:11.000 138 22429.25 188.06 41531.02 88888.00 2024-05-17 20:02:12.000 138 22429.26 188.10 41531.04 88888.00 2024-05-17 20:02:13.000 138 22429.24 188.07 41530.99 88888.00 2024-05-17 20:02:14.000 138 22429.18 187.99 41530.94 88888.00 2024-05-17 20:02:15.000 138 22429.15 187.94 41530.94 47582.88 2024-05-17 20:02:16.000 138 22429.14 187.92 41530.98 88888.00 2024-05-17 20:02:17.000 138 22429.13 187.96 41531.00 88888.00 2024-05-17 20:02:18.000 138 22429.10 188.01 41530.96 88888.00 2024-05-17 20:02:19.000 138 22429.07 188.05 41530.91 88888.00 2024-05-17 20:02:20.000 138 22429.06 188.07 41530.87 47582.80 2024-05-17 20:02:21.000 138 22429.02 188.03 41530.84 88888.00 2024-05-17 20:02:22.000 138 22428.97 188.00 41530.86 88888.00 2024-05-17 20:02:23.000 138 22428.97 188.02 41530.95 88888.00 2024-05-17 20:02:24.000 138 22428.95 187.97 41530.98 88888.00 2024-05-17 20:02:25.000 138 22428.97 187.89 41531.00 47582.71 2024-05-17 20:02:26.000 138 22429.01 187.89 41531.03 88888.00 2024-05-17 20:02:27.000 138 22428.98 187.95 41531.00 88888.00 2024-05-17 20:02:28.000 138 22428.90 187.99 41530.94 88888.00 2024-05-17 20:02:29.000 138 22428.87 188.00 41530.89 88888.00 2024-05-17 20:02:30.000 138 22428.85 187.98 41530.85 47582.68 2024-05-17 20:02:31.000 138 22428.79 187.88 41530.81 88888.00 2024-05-17 20:02:32.000 138 22428.72 187.75 41530.80 88888.00 2024-05-17 20:02:33.000 138 22428.73 187.75 41530.85 88888.00 2024-05-17 20:02:34.000 138 22428.76 187.76 41530.89 88888.00 2024-05-17 20:02:35.000 138 22428.74 187.71 41530.84 47582.60 2024-05-17 20:02:36.000 138 22428.72 187.71 41530.77 88888.00 2024-05-17 20:02:37.000 138 22428.74 187.76 41530.77 88888.00 2024-05-17 20:02:38.000 138 22428.73 187.79 41530.82 88888.00 2024-05-17 20:02:39.000 138 22428.70 187.77 41530.84 88888.00 2024-05-17 20:02:40.000 138 22428.68 187.71 41530.77 47582.52 2024-05-17 20:02:41.000 138 22428.67 187.65 41530.69 88888.00 2024-05-17 20:02:42.000 138 22428.65 187.61 41530.72 88888.00 2024-05-17 20:02:43.000 138 22428.59 187.59 41530.80 88888.00 2024-05-17 20:02:44.000 138 22428.54 187.61 41530.85 88888.00 2024-05-17 20:02:45.000 138 22428.56 187.64 41530.88 47582.43 2024-05-17 20:02:46.000 138 22428.58 187.61 41530.89 88888.00 2024-05-17 20:02:47.000 138 22428.56 187.57 41530.84 88888.00 2024-05-17 20:02:48.000 138 22428.51 187.55 41530.73 88888.00 2024-05-17 20:02:49.000 138 22428.50 187.60 41530.69 88888.00 2024-05-17 20:02:50.000 138 22428.53 187.67 41530.72 47582.37 2024-05-17 20:02:51.000 138 22428.51 187.64 41530.75 88888.00 2024-05-17 20:02:52.000 138 22428.45 187.56 41530.75 88888.00 2024-05-17 20:02:53.000 138 22428.40 187.58 41530.76 88888.00 2024-05-17 20:02:54.000 138 22428.38 187.65 41530.79 88888.00 2024-05-17 20:02:55.000 138 22428.35 187.67 41530.80 47582.31 2024-05-17 20:02:56.000 138 22428.32 187.62 41530.71 88888.00 2024-05-17 20:02:57.000 138 22428.31 187.53 41530.69 88888.00 2024-05-17 20:02:58.000 138 22428.33 187.50 41530.75 88888.00 2024-05-17 20:02:59.000 138 22428.32 187.49 41530.73 88888.00 2024-05-17 20:03:00.000 138 22428.27 187.45 41530.67 47582.24 2024-05-17 20:03:01.000 138 22428.24 187.46 41530.70 88888.00 2024-05-17 20:03:02.000 138 22428.19 187.53 41530.77 88888.00 2024-05-17 20:03:03.000 138 22428.17 187.59 41530.79 88888.00 2024-05-17 20:03:04.000 138 22428.19 187.62 41530.76 88888.00 2024-05-17 20:03:05.000 138 22428.17 187.59 41530.70 47582.19 2024-05-17 20:03:06.000 138 22428.09 187.54 41530.73 88888.00 2024-05-17 20:03:07.000 138 22428.02 187.49 41530.78 88888.00 2024-05-17 20:03:08.000 138 22427.97 187.44 41530.72 88888.00 2024-05-17 20:03:09.000 138 22427.98 187.46 41530.69 88888.00 2024-05-17 20:03:10.000 138 22428.01 187.53 41530.73 47582.09 2024-05-17 20:03:11.000 138 22428.00 187.53 41530.75 88888.00 2024-05-17 20:03:12.000 138 22427.95 187.51 41530.74 88888.00 2024-05-17 20:03:13.000 138 22427.90 187.50 41530.73 88888.00 2024-05-17 20:03:14.000 138 22427.86 187.48 41530.66 88888.00 2024-05-17 20:03:15.000 138 22427.81 187.43 41530.61 47582.03 2024-05-17 20:03:16.000 138 22427.72 187.40 41530.61 88888.00 2024-05-17 20:03:17.000 138 22427.66 187.39 41530.66 88888.00 2024-05-17 20:03:18.000 138 22427.66 187.46 41530.66 88888.00 2024-05-17 20:03:19.000 138 22427.66 187.51 41530.59 88888.00 2024-05-17 20:03:20.000 138 22427.62 187.43 41530.59 47581.97 2024-05-17 20:03:21.000 138 22427.60 187.28 41530.65 88888.00 2024-05-17 20:03:22.000 138 22427.61 187.21 41530.70 88888.00 2024-05-17 20:03:23.000 138 22427.57 187.23 41530.68 88888.00 2024-05-17 20:03:24.000 138 22427.46 187.26 41530.60 88888.00 2024-05-17 20:03:25.000 138 22427.34 187.28 41530.57 47581.86 2024-05-17 20:03:26.000 138 22427.31 187.27 41530.57 88888.00 2024-05-17 20:03:27.000 138 22427.35 187.29 41530.55 88888.00 2024-05-17 20:03:28.000 138 22427.40 187.34 41530.57 88888.00 2024-05-17 20:03:29.000 138 22427.42 187.37 41530.61 88888.00 2024-05-17 20:03:30.000 138 22427.38 187.32 41530.58 47581.75 2024-05-17 20:03:31.000 138 22427.33 187.27 41530.55 88888.00 2024-05-17 20:03:32.000 138 22427.31 187.28 41530.56 88888.00 2024-05-17 20:03:33.000 138 22427.31 187.35 41530.56 88888.00 2024-05-17 20:03:34.000 138 22427.30 187.43 41530.54 88888.00 2024-05-17 20:03:35.000 138 22427.27 187.49 41530.51 47581.67 2024-05-17 20:03:36.000 138 22427.21 187.48 41530.52 88888.00 2024-05-17 20:03:37.000 138 22427.15 187.47 41530.59 88888.00 2024-05-17 20:03:38.000 138 22427.15 187.48 41530.61 88888.00 2024-05-17 20:03:39.000 138 22427.16 187.47 41530.57 88888.00 2024-05-17 20:03:40.000 138 22427.12 187.44 41530.56 47581.62 2024-05-17 20:03:41.000 138 22427.12 187.40 41530.56 88888.00 2024-05-17 20:03:42.000 138 22427.14 187.40 41530.59 88888.00 2024-05-17 20:03:43.000 138 22427.12 187.44 41530.66 88888.00 2024-05-17 20:03:44.000 138 22427.10 187.46 41530.71 88888.00 2024-05-17 20:03:45.000 138 22427.09 187.44 41530.73 47581.57 2024-05-17 20:03:46.000 138 22427.06 187.40 41530.76 88888.00 2024-05-17 20:03:47.000 138 22426.99 187.34 41530.73 88888.00 2024-05-17 20:03:48.000 138 22426.90 187.29 41530.69 88888.00 2024-05-17 20:03:49.000 138 22426.86 187.30 41530.64 88888.00 2024-05-17 20:03:50.000 138 22426.85 187.29 41530.59 47581.48 2024-05-17 20:03:51.000 138 22426.83 187.25 41530.59 88888.00 2024-05-17 20:03:52.000 138 22426.84 187.23 41530.62 88888.00 2024-05-17 20:03:53.000 138 22426.86 187.23 41530.62 88888.00 2024-05-17 20:03:54.000 138 22426.84 187.23 41530.54 88888.00 2024-05-17 20:03:55.000 138 22426.79 187.20 41530.48 47581.40 2024-05-17 20:03:56.000 138 22426.74 187.15 41530.48 88888.00 2024-05-17 20:03:57.000 138 22426.66 187.12 41530.50 88888.00 2024-05-17 20:03:58.000 138 22426.64 187.08 41530.49 88888.00 2024-05-17 20:03:59.000 138 22426.68 187.08 41530.50 88888.00 2024-05-17 20:04:00.000 138 22426.71 187.13 41530.48 47581.34 2024-05-17 20:04:01.000 138 22426.68 187.19 41530.42 88888.00 2024-05-17 20:04:02.000 138 22426.64 187.20 41530.43 88888.00 2024-05-17 20:04:03.000 138 22426.58 187.16 41530.45 88888.00 2024-05-17 20:04:04.000 138 22426.52 187.12 41530.39 88888.00 2024-05-17 20:04:05.000 138 22426.46 187.07 41530.28 47581.24 2024-05-17 20:04:06.000 138 22426.45 187.07 41530.24 88888.00 2024-05-17 20:04:07.000 138 22426.51 187.15 41530.33 88888.00 2024-05-17 20:04:08.000 138 22426.55 187.23 41530.43 88888.00 2024-05-17 20:04:09.000 138 22426.53 187.25 41530.46 88888.00 2024-05-17 20:04:10.000 138 22426.52 187.25 41530.44 47581.18 2024-05-17 20:04:11.000 138 22426.51 187.24 41530.40 88888.00 2024-05-17 20:04:12.000 138 22426.45 187.19 41530.31 88888.00 2024-05-17 20:04:13.000 138 22426.40 187.12 41530.20 88888.00 2024-05-17 20:04:14.000 138 22426.40 187.07 41530.18 88888.00 2024-05-17 20:04:15.000 138 22426.42 187.07 41530.24 47581.08 2024-05-17 20:04:16.000 138 22426.43 187.14 41530.33 88888.00 2024-05-17 20:04:17.000 138 22426.44 187.21 41530.43 88888.00 2024-05-17 20:04:18.000 138 22426.45 187.21 41530.46 88888.00 2024-05-17 20:04:19.000 138 22426.38 187.15 41530.39 88888.00 2024-05-17 20:04:20.000 138 22426.27 187.11 41530.32 47581.05 2024-05-17 20:04:21.000 138 22426.26 187.12 41530.37 88888.00 2024-05-17 20:04:22.000 138 22426.31 187.10 41530.43 88888.00 2024-05-17 20:04:23.000 138 22426.36 187.08 41530.46 88888.00 2024-05-17 20:04:24.000 138 22426.39 187.10 41530.50 88888.00 2024-05-17 20:04:25.000 138 22426.37 187.13 41530.50 47580.97 2024-05-17 20:04:26.000 138 22426.32 187.13 41530.48 88888.00 2024-05-17 20:04:27.000 138 22426.29 187.14 41530.46 88888.00 2024-05-17 20:04:28.000 138 22426.24 187.14 41530.42 88888.00 2024-05-17 20:04:29.000 138 22426.19 187.13 41530.36 88888.00 2024-05-17 20:04:30.000 138 22426.20 187.11 41530.34 47580.89 2024-05-17 20:04:31.000 138 22426.24 187.07 41530.38 88888.00 2024-05-17 20:04:32.000 138 22426.27 187.05 41530.46 88888.00 2024-05-17 20:04:33.000 138 22426.26 187.06 41530.50 88888.00 2024-05-17 20:04:34.000 138 22426.22 187.14 41530.47 88888.00 2024-05-17 20:04:35.000 138 22426.19 187.23 41530.46 47580.87 2024-05-17 20:04:36.000 138 22426.19 187.23 41530.46 88888.00 2024-05-17 20:04:37.000 138 22426.20 187.11 41530.43 88888.00 2024-05-17 20:04:38.000 138 22426.19 186.99 41530.40 88888.00 2024-05-17 20:04:39.000 138 22426.14 187.00 41530.39 88888.00 2024-05-17 20:04:40.000 138 22426.08 187.08 41530.39 47580.81 2024-05-17 20:04:41.000 138 22426.01 187.14 41530.39 88888.00 2024-05-17 20:04:42.000 138 22425.94 187.13 41530.37 88888.00 2024-05-17 20:04:43.000 138 22425.94 187.08 41530.36 88888.00 2024-05-17 20:04:44.000 138 22425.98 187.10 41530.36 88888.00 2024-05-17 20:04:45.000 138 22425.97 187.12 41530.32 47580.75 2024-05-17 20:04:46.000 138 22425.94 187.05 41530.23 88888.00 2024-05-17 20:04:47.000 138 22425.94 187.01 41530.19 88888.00 2024-05-17 20:04:48.000 138 22425.96 187.02 41530.22 88888.00 2024-05-17 20:04:49.000 138 22425.94 187.06 41530.27 88888.00 2024-05-17 20:04:50.000 138 22425.85 187.07 41530.21 47580.65 2024-05-17 20:04:51.000 138 22425.78 187.08 41530.12 88888.00 2024-05-17 20:04:52.000 138 22425.81 187.10 41530.17 88888.00 2024-05-17 20:04:53.000 138 22425.85 187.10 41530.24 88888.00 2024-05-17 20:04:54.000 138 22425.80 187.07 41530.21 88888.00 2024-05-17 20:04:55.000 138 22425.72 187.07 41530.14 47580.62 2024-05-17 20:04:56.000 138 22425.68 187.08 41530.15 88888.00 2024-05-17 20:04:57.000 138 22425.67 187.08 41530.25 88888.00 2024-05-17 20:04:58.000 138 22425.65 187.10 41530.34 88888.00 2024-05-17 20:04:59.000 138 22425.65 187.12 41530.34 88888.00 2024-05-17 20:05:00.000 138 22425.68 187.08 41530.26 47580.58 2024-05-17 20:05:01.000 138 22425.68 186.99 41530.14 88888.00 2024-05-17 20:05:02.000 138 22425.65 186.95 41530.03 88888.00 2024-05-17 20:05:03.000 138 22425.60 186.98 41529.97 88888.00 2024-05-17 20:05:04.000 138 22425.58 187.02 41529.98 88888.00 2024-05-17 20:05:05.000 138 22425.60 187.04 41530.04 47580.51 2024-05-17 20:05:06.000 138 22425.62 187.06 41530.09 88888.00 2024-05-17 20:05:07.000 138 22425.64 187.06 41530.11 88888.00 2024-05-17 20:05:08.000 138 22425.67 187.00 41530.11 88888.00 2024-05-17 20:05:09.000 138 22425.64 186.94 41530.02 88888.00 2024-05-17 20:05:10.000 138 22425.55 186.87 41529.93 47580.47 2024-05-17 20:05:11.000 138 22425.50 186.84 41529.93 88888.00 2024-05-17 20:05:12.000 138 22425.52 186.89 41530.01 88888.00 2024-05-17 20:05:13.000 138 22425.54 186.98 41530.07 88888.00 2024-05-17 20:05:14.000 138 22425.51 187.05 41530.09 88888.00 2024-05-17 20:05:15.000 138 22425.50 187.07 41530.11 47580.39 2024-05-17 20:05:16.000 138 22425.48 187.05 41530.11 88888.00 2024-05-17 20:05:17.000 138 22425.43 186.99 41530.05 88888.00 2024-05-17 20:05:18.000 138 22425.39 186.91 41529.96 88888.00 2024-05-17 20:05:19.000 138 22425.32 186.89 41529.90 88888.00 2024-05-17 20:05:20.000 138 22425.27 186.91 41529.89 47580.34 2024-05-17 20:05:21.000 138 22425.26 186.90 41529.89 88888.00 2024-05-17 20:05:22.000 138 22425.28 186.87 41529.85 88888.00 2024-05-17 20:05:23.000 138 22425.32 186.91 41529.82 88888.00 2024-05-17 20:05:24.000 138 22425.37 186.99 41529.84 88888.00 2024-05-17 20:05:25.000 138 22425.36 187.03 41529.87 47580.26 2024-05-17 20:05:26.000 138 22425.27 187.00 41529.84 88888.00 2024-05-17 20:05:27.000 138 22425.20 186.94 41529.76 88888.00 2024-05-17 20:05:28.000 138 22425.22 186.98 41529.72 88888.00 2024-05-17 20:05:29.000 138 22425.28 187.07 41529.75 88888.00 2024-05-17 20:05:30.000 138 22425.29 187.12 41529.84 47580.23 2024-05-17 20:05:31.000 138 22425.30 187.12 41529.96 88888.00 2024-05-17 20:05:32.000 138 22425.32 187.08 41530.05 88888.00 2024-05-17 20:05:33.000 138 22425.32 187.06 41530.06 88888.00 2024-05-17 20:05:34.000 138 22425.28 187.04 41529.99 88888.00 2024-05-17 20:05:35.000 138 22425.20 186.98 41529.90 47580.19 2024-05-17 20:05:36.000 138 22425.16 186.94 41529.84 88888.00 2024-05-17 20:05:37.000 138 22425.17 186.91 41529.85 88888.00 2024-05-17 20:05:38.000 138 22425.17 186.88 41529.89 88888.00 2024-05-17 20:05:39.000 138 22425.15 186.90 41529.91 88888.00 2024-05-17 20:05:40.000 138 22425.10 186.89 41529.85 47580.08 2024-05-17 20:05:41.000 138 22425.06 186.82 41529.78 88888.00 2024-05-17 20:05:42.000 138 22425.03 186.84 41529.81 88888.00 2024-05-17 20:05:43.000 138 22424.99 186.91 41529.84 88888.00 2024-05-17 20:05:44.000 138 22424.94 186.94 41529.79 88888.00 2024-05-17 20:05:45.000 138 22424.94 186.93 41529.70 47580.05 2024-05-17 20:05:46.000 138 22424.95 186.90 41529.70 88888.00 2024-05-17 20:05:47.000 138 22424.93 186.90 41529.80 88888.00 2024-05-17 20:05:48.000 138 22424.87 186.97 41529.92 88888.00 2024-05-17 20:05:49.000 138 22424.83 187.03 41529.95 88888.00 2024-05-17 20:05:50.000 138 22424.81 186.98 41529.89 47579.95 2024-05-17 20:05:51.000 138 22424.78 186.89 41529.77 88888.00 2024-05-17 20:05:52.000 138 22424.77 186.85 41529.70 88888.00 2024-05-17 20:05:53.000 138 22424.78 186.89 41529.78 88888.00 2024-05-17 20:05:54.000 138 22424.76 186.94 41529.84 88888.00 2024-05-17 20:05:55.000 138 22424.73 186.99 41529.81 47579.92 2024-05-17 20:05:56.000 138 22424.72 187.01 41529.86 88888.00 2024-05-17 20:05:57.000 138 22424.72 186.99 41529.99 88888.00 2024-05-17 20:05:58.000 138 22424.71 187.00 41530.01 88888.00 2024-05-17 20:05:59.000 138 22424.69 187.03 41529.88 88888.00 2024-05-17 20:06:00.000 138 22424.61 187.01 41529.77 47579.83 2024-05-17 20:06:01.000 138 22424.53 186.95 41529.74 88888.00 2024-05-17 20:06:02.000 138 22424.53 186.90 41529.78 88888.00 2024-05-17 20:06:03.000 138 22424.58 186.94 41529.86 88888.00 2024-05-17 20:06:04.000 138 22424.56 187.03 41529.87 88888.00 2024-05-17 20:06:05.000 138 22424.45 187.05 41529.79 47579.79 2024-05-17 20:06:06.000 138 22424.36 187.02 41529.73 88888.00 2024-05-17 20:06:07.000 138 22424.35 187.03 41529.76 88888.00 2024-05-17 20:06:08.000 138 22424.34 187.07 41529.73 88888.00 2024-05-17 20:06:09.000 138 22424.33 187.03 41529.68 88888.00 2024-05-17 20:06:10.000 138 22424.33 186.97 41529.66 47579.72 2024-05-17 20:06:11.000 138 22424.37 186.96 41529.69 88888.00 2024-05-17 20:06:12.000 138 22424.41 187.05 41529.77 88888.00 2024-05-17 20:06:13.000 138 22424.40 187.12 41529.77 88888.00 2024-05-17 20:06:14.000 138 22424.36 187.07 41529.68 88888.00 2024-05-17 20:06:15.000 138 22424.34 186.99 41529.62 47579.65 2024-05-17 20:06:16.000 138 22424.31 186.97 41529.63 88888.00 2024-05-17 20:06:17.000 138 22424.23 186.97 41529.68 88888.00 2024-05-17 20:06:18.000 138 22424.18 186.97 41529.70 88888.00 2024-05-17 20:06:19.000 138 22424.17 187.00 41529.69 88888.00 2024-05-17 20:06:20.000 138 22424.18 187.05 41529.69 47579.59 2024-05-17 20:06:21.000 138 22424.19 187.09 41529.72 88888.00 2024-05-17 20:06:22.000 138 22424.18 187.07 41529.73 88888.00 2024-05-17 20:06:23.000 138 22424.15 187.05 41529.69 88888.00 2024-05-17 20:06:24.000 138 22424.10 187.01 41529.65 88888.00 2024-05-17 20:06:25.000 138 22424.04 186.93 41529.61 47579.52 2024-05-17 20:06:26.000 138 22424.00 186.84 41529.55 88888.00 2024-05-17 20:06:27.000 138 22423.99 186.83 41529.56 88888.00 2024-05-17 20:06:28.000 138 22424.01 186.91 41529.68 88888.00 2024-05-17 20:06:29.000 138 22424.01 187.03 41529.82 88888.00 2024-05-17 20:06:30.000 138 22423.96 187.11 41529.90 47579.48 2024-05-17 20:06:31.000 138 22423.93 187.12 41529.93 88888.00 2024-05-17 20:06:32.000 138 22423.91 187.05 41529.93 88888.00 2024-05-17 20:06:33.000 138 22423.89 186.94 41529.83 88888.00 2024-05-17 20:06:34.000 138 22423.87 186.93 41529.74 88888.00 2024-05-17 20:06:35.000 138 22423.88 187.01 41529.73 47579.43 2024-05-17 20:06:36.000 138 22423.88 186.99 41529.75 88888.00 2024-05-17 20:06:37.000 138 22423.84 186.92 41529.80 88888.00 2024-05-17 20:06:38.000 138 22423.83 186.96 41529.88 88888.00 2024-05-17 20:06:39.000 138 22423.85 187.05 41529.84 88888.00 2024-05-17 20:06:40.000 138 22423.85 187.04 41529.71 47579.40 2024-05-17 20:06:41.000 138 22423.83 186.97 41529.66 88888.00 2024-05-17 20:06:42.000 138 22423.81 186.95 41529.67 88888.00 2024-05-17 20:06:43.000 138 22423.81 186.97 41529.69 88888.00 2024-05-17 20:06:44.000 138 22423.82 186.96 41529.68 88888.00 2024-05-17 20:06:45.000 138 22423.85 186.95 41529.69 47579.36 2024-05-17 20:06:46.000 138 22423.88 186.96 41529.76 88888.00 2024-05-17 20:06:47.000 138 22423.90 186.98 41529.84 88888.00 2024-05-17 20:06:48.000 138 22423.90 186.98 41529.84 88888.00 2024-05-17 20:06:49.000 138 22423.84 186.93 41529.69 88888.00 2024-05-17 20:06:50.000 138 22423.76 186.86 41529.55 47579.33 2024-05-17 20:06:51.000 138 22423.72 186.84 41529.53 88888.00 2024-05-17 20:06:52.000 138 22423.73 186.82 41529.54 88888.00 2024-05-17 20:06:53.000 138 22423.71 186.80 41529.55 88888.00 2024-05-17 20:06:54.000 138 22423.66 186.82 41529.60 88888.00 2024-05-17 20:06:55.000 138 22423.65 186.81 41529.61 47579.25 2024-05-17 20:06:56.000 138 22423.66 186.78 41529.59 88888.00 2024-05-17 20:06:57.000 138 22423.68 186.75 41529.59 88888.00 2024-05-17 20:06:58.000 138 22423.63 186.70 41529.55 88888.00 2024-05-17 20:06:59.000 138 22423.53 186.67 41529.47 88888.00 2024-05-17 20:07:00.000 138 22423.49 186.65 41529.45 47579.24 2024-05-17 20:07:01.000 138 22423.52 186.63 41529.48 88888.00 2024-05-17 20:07:02.000 138 22423.54 186.66 41529.54 88888.00 2024-05-17 20:07:03.000 138 22423.52 186.76 41529.64 88888.00 2024-05-17 20:07:04.000 138 22423.53 186.83 41529.69 88888.00 2024-05-17 20:07:05.000 138 22423.56 186.81 41529.67 47579.15 2024-05-17 20:07:06.000 138 22423.55 186.72 41529.62 88888.00 2024-05-17 20:07:07.000 138 22423.53 186.66 41529.61 88888.00 2024-05-17 20:07:08.000 138 22423.53 186.72 41529.62 88888.00 2024-05-17 20:07:09.000 138 22423.50 186.80 41529.56 88888.00 2024-05-17 20:07:10.000 138 22423.47 186.81 41529.49 47579.11 2024-05-17 20:07:11.000 138 22423.49 186.78 41529.51 88888.00 2024-05-17 20:07:12.000 138 22423.52 186.75 41529.57 88888.00 2024-05-17 20:07:13.000 138 22423.53 186.79 41529.60 88888.00 2024-05-17 20:07:14.000 138 22423.52 186.84 41529.60 88888.00 2024-05-17 20:07:15.000 138 22423.48 186.80 41529.57 47579.08 2024-05-17 20:07:16.000 138 22423.42 186.70 41529.58 88888.00 2024-05-17 20:07:17.000 138 22423.41 186.67 41529.64 88888.00 2024-05-17 20:07:18.000 138 22423.42 186.75 41529.74 88888.00 2024-05-17 20:07:19.000 138 22423.43 186.85 41529.81 88888.00 2024-05-17 20:07:20.000 138 22423.43 186.87 41529.80 47579.04 2024-05-17 20:07:21.000 138 22423.42 186.86 41529.81 88888.00 2024-05-17 20:07:22.000 138 22423.38 186.86 41529.84 88888.00 2024-05-17 20:07:23.000 138 22423.33 186.85 41529.82 88888.00 2024-05-17 20:07:24.000 138 22423.32 186.82 41529.70 88888.00 2024-05-17 20:07:25.000 138 22423.35 186.83 41529.57 47579.02 2024-05-17 20:07:26.000 138 22423.34 186.85 41529.50 88888.00 2024-05-17 20:07:27.000 138 22423.33 186.85 41529.54 88888.00 2024-05-17 20:07:28.000 138 22423.31 186.89 41529.61 88888.00 2024-05-17 20:07:29.000 138 22423.30 186.97 41529.63 88888.00 2024-05-17 20:07:30.000 138 22423.28 187.00 41529.59 47578.94 2024-05-17 20:07:31.000 138 22423.23 186.92 41529.56 88888.00 2024-05-17 20:07:32.000 138 22423.17 186.82 41529.57 88888.00 2024-05-17 20:07:33.000 138 22423.18 186.82 41529.57 88888.00 2024-05-17 20:07:34.000 138 22423.24 186.92 41529.56 88888.00 2024-05-17 20:07:35.000 138 22423.25 187.00 41529.60 47578.92 2024-05-17 20:07:36.000 138 22423.21 186.97 41529.66 88888.00 2024-05-17 20:07:37.000 138 22423.20 186.84 41529.65 88888.00 2024-05-17 20:07:38.000 138 22423.23 186.77 41529.59 88888.00 2024-05-17 20:07:39.000 138 22423.22 186.79 41529.55 88888.00 2024-05-17 20:07:40.000 138 22423.18 186.79 41529.50 47578.92 2024-05-17 20:07:41.000 138 22423.19 186.76 41529.51 88888.00 2024-05-17 20:07:42.000 138 22423.24 186.73 41529.56 88888.00 2024-05-17 20:07:43.000 138 22423.31 186.74 41529.65 88888.00 2024-05-17 20:07:44.000 138 22423.38 186.80 41529.67 88888.00 2024-05-17 20:07:45.000 138 22423.43 186.82 41529.58 47578.97 2024-05-17 20:07:46.000 138 22423.43 186.76 41529.53 88888.00 2024-05-17 20:07:47.000 138 22423.44 186.69 41529.60 88888.00 2024-05-17 20:07:48.000 138 22423.47 186.68 41529.67 88888.00 2024-05-17 20:07:49.000 138 22423.48 186.69 41529.69 88888.00 2024-05-17 20:07:50.000 138 22423.47 186.66 41529.63 47578.99 2024-05-17 20:07:51.000 138 22423.49 186.61 41529.61 88888.00 2024-05-17 20:07:52.000 138 22423.55 186.60 41529.68 88888.00 2024-05-17 20:07:53.000 138 22423.57 186.60 41529.71 88888.00 2024-05-17 20:07:54.000 138 22423.53 186.58 41529.68 88888.00 2024-05-17 20:07:55.000 138 22423.51 186.53 41529.67 47579.01 2024-05-17 20:07:56.000 138 22423.51 186.45 41529.66 88888.00 2024-05-17 20:07:57.000 138 22423.51 186.42 41529.59 88888.00 2024-05-17 20:07:58.000 138 22423.52 186.47 41529.51 88888.00 2024-05-17 20:07:59.000 138 22423.56 186.50 41529.49 88888.00 2024-05-17 20:08:00.000 138 22423.61 186.49 41529.53 47579.00 2024-05-17 20:08:01.000 138 22423.59 186.49 41529.61 88888.00 2024-05-17 20:08:02.000 138 22423.53 186.48 41529.66 88888.00 2024-05-17 20:08:03.000 138 22423.50 186.48 41529.64 88888.00 2024-05-17 20:08:04.000 138 22423.47 186.46 41529.59 88888.00 2024-05-17 20:08:05.000 138 22423.43 186.41 41529.54 47578.96 2024-05-17 20:08:06.000 138 22423.40 186.39 41529.52 88888.00 2024-05-17 20:08:07.000 138 22423.43 186.44 41529.49 88888.00 2024-05-17 20:08:08.000 138 22423.47 186.50 41529.45 88888.00 2024-05-17 20:08:09.000 138 22423.46 186.52 41529.46 88888.00 2024-05-17 20:08:10.000 138 22423.47 186.55 41529.53 47578.93 2024-05-17 20:08:11.000 138 22423.49 186.56 41529.57 88888.00 2024-05-17 20:08:12.000 138 22423.49 186.53 41529.54 88888.00 2024-05-17 20:08:13.000 138 22423.44 186.51 41529.50 88888.00 2024-05-17 20:08:14.000 138 22423.36 186.52 41529.50 88888.00 2024-05-17 20:08:15.000 138 22423.28 186.49 41529.47 47578.88 2024-05-17 20:08:16.000 138 22423.28 186.41 41529.40 88888.00 2024-05-17 20:08:17.000 138 22423.34 186.41 41529.41 88888.00 2024-05-17 20:08:18.000 138 22423.38 186.49 41529.52 88888.00 2024-05-17 20:08:19.000 138 22423.33 186.51 41529.59 88888.00 2024-05-17 20:08:20.000 138 22423.27 186.47 41529.56 47578.89 2024-05-17 20:08:21.000 138 22423.22 186.39 41529.52 88888.00 2024-05-17 20:08:22.000 138 22423.19 186.34 41529.52 88888.00 2024-05-17 20:08:23.000 138 22423.18 186.33 41529.60 88888.00 2024-05-17 20:08:24.000 138 22423.22 186.34 41529.69 88888.00 2024-05-17 20:08:25.000 138 22423.24 186.31 41529.72 47578.84 2024-05-17 20:08:26.000 138 22423.24 186.30 41529.74 88888.00 2024-05-17 20:08:27.000 138 22423.23 186.35 41529.73 88888.00 2024-05-17 20:08:28.000 138 22423.23 186.42 41529.70 88888.00 2024-05-17 20:08:29.000 138 22423.21 186.42 41529.68 88888.00 2024-05-17 20:08:30.000 138 22423.16 186.33 41529.65 47578.79 2024-05-17 20:08:31.000 138 22423.12 186.24 41529.64 88888.00 2024-05-17 20:08:32.000 138 22423.12 186.24 41529.66 88888.00 2024-05-17 20:08:33.000 138 22423.11 186.29 41529.69 88888.00 2024-05-17 20:08:34.000 138 22423.08 186.38 41529.73 88888.00 2024-05-17 20:08:35.000 138 22423.05 186.40 41529.71 47578.77 2024-05-17 20:08:36.000 138 22423.04 186.34 41529.64 88888.00 2024-05-17 20:08:37.000 138 22423.03 186.28 41529.56 88888.00 2024-05-17 20:08:38.000 138 22423.05 186.26 41529.56 88888.00 2024-05-17 20:08:39.000 138 22423.08 186.31 41529.63 88888.00 2024-05-17 20:08:40.000 138 22423.04 186.35 41529.65 47578.68 2024-05-17 20:08:41.000 138 22422.99 186.33 41529.62 88888.00 2024-05-17 20:08:42.000 138 22422.97 186.26 41529.60 88888.00 2024-05-17 20:08:43.000 138 22422.90 186.22 41529.52 88888.00 2024-05-17 20:08:44.000 138 22422.84 186.22 41529.48 88888.00 2024-05-17 20:08:45.000 138 22422.86 186.27 41529.53 47578.70 2024-05-17 20:08:46.000 138 22422.90 186.27 41529.53 88888.00 2024-05-17 20:08:47.000 138 22422.86 186.23 41529.43 88888.00 2024-05-17 20:08:48.000 138 22422.84 186.24 41529.39 88888.00 2024-05-17 20:08:49.000 138 22422.83 186.29 41529.43 88888.00 2024-05-17 20:08:50.000 138 22422.81 186.32 41529.49 47578.65 2024-05-17 20:08:51.000 138 22422.79 186.29 41529.55 88888.00 2024-05-17 20:08:52.000 138 22422.77 186.23 41529.57 88888.00 2024-05-17 20:08:53.000 138 22422.77 186.18 41529.52 88888.00 2024-05-17 20:08:54.000 138 22422.78 186.13 41529.50 88888.00 2024-05-17 20:08:55.000 138 22422.79 186.06 41529.56 47578.64 2024-05-17 20:08:56.000 138 22422.78 186.02 41529.62 88888.00 2024-05-17 20:08:57.000 138 22422.77 186.08 41529.65 88888.00 2024-05-17 20:08:58.000 138 22422.77 186.16 41529.71 88888.00 2024-05-17 20:08:59.000 138 22422.75 186.14 41529.72 88888.00 2024-05-17 20:09:00.000 138 22422.69 186.06 41529.64 47578.57 2024-05-17 20:09:01.000 138 22422.68 186.04 41529.60 88888.00 2024-05-17 20:09:02.000 138 22422.72 186.05 41529.62 88888.00 2024-05-17 20:09:03.000 138 22422.72 186.04 41529.59 88888.00 2024-05-17 20:09:04.000 138 22422.66 186.05 41529.47 88888.00 2024-05-17 20:09:05.000 138 22422.63 186.04 41529.41 47578.54 2024-05-17 20:09:06.000 138 22422.66 186.08 41529.48 88888.00 2024-05-17 20:09:07.000 138 22422.67 186.15 41529.59 88888.00 2024-05-17 20:09:08.000 138 22422.65 186.20 41529.63 88888.00 2024-05-17 20:09:09.000 138 22422.62 186.24 41529.66 88888.00 2024-05-17 20:09:10.000 138 22422.61 186.22 41529.68 47578.52 2024-05-17 20:09:11.000 138 22422.59 186.15 41529.67 88888.00 2024-05-17 20:09:12.000 138 22422.57 186.10 41529.66 88888.00 2024-05-17 20:09:13.000 138 22422.53 186.04 41529.60 88888.00 2024-05-17 20:09:14.000 138 22422.50 186.02 41529.57 88888.00 2024-05-17 20:09:15.000 138 22422.54 185.99 41529.62 47578.47 2024-05-17 20:09:16.000 138 22422.60 185.90 41529.63 88888.00 2024-05-17 20:09:17.000 138 22422.59 185.84 41529.56 88888.00 2024-05-17 20:09:18.000 138 22422.57 185.87 41529.53 88888.00 2024-05-17 20:09:19.000 138 22422.57 185.89 41529.53 88888.00 2024-05-17 20:09:20.000 138 22422.54 185.87 41529.51 47578.52 2024-05-17 20:09:21.000 138 22422.51 185.83 41529.50 88888.00 2024-05-17 20:09:22.000 138 22422.49 185.81 41529.48 88888.00 2024-05-17 20:09:23.000 138 22422.50 185.84 41529.43 88888.00 2024-05-17 20:09:24.000 138 22422.53 185.94 41529.43 88888.00 2024-05-17 20:09:25.000 138 22422.56 185.97 41529.48 47578.47 2024-05-17 20:09:26.000 138 22422.64 185.92 41529.56 88888.00 2024-05-17 20:09:27.000 138 22422.69 185.86 41529.56 88888.00 2024-05-17 20:09:28.000 138 22422.62 185.77 41529.49 88888.00 2024-05-17 20:09:29.000 138 22422.54 185.69 41529.45 88888.00 2024-05-17 20:09:30.000 138 22422.56 185.66 41529.46 47578.48 2024-05-17 20:09:31.000 138 22422.64 185.71 41529.48 88888.00 2024-05-17 20:09:32.000 138 22422.69 185.75 41529.48 88888.00 2024-05-17 20:09:33.000 138 22422.68 185.75 41529.43 88888.00 2024-05-17 20:09:34.000 138 22422.65 185.73 41529.40 88888.00 2024-05-17 20:09:35.000 138 22422.63 185.72 41529.45 47578.45 2024-05-17 20:09:36.000 138 22422.60 185.68 41529.47 88888.00 2024-05-17 20:09:37.000 138 22422.60 185.67 41529.46 88888.00 2024-05-17 20:09:38.000 138 22422.62 185.70 41529.46 88888.00 2024-05-17 20:09:39.000 138 22422.61 185.74 41529.46 88888.00 2024-05-17 20:09:40.000 138 22422.56 185.77 41529.48 47578.43 2024-05-17 20:09:41.000 138 22422.51 185.73 41529.46 88888.00 2024-05-17 20:09:42.000 138 22422.51 185.66 41529.44 88888.00 2024-05-17 20:09:43.000 138 22422.54 185.66 41529.41 88888.00 2024-05-17 20:09:44.000 138 22422.52 185.70 41529.34 88888.00 2024-05-17 20:09:45.000 138 22422.43 185.72 41529.34 47578.42 2024-05-17 20:09:46.000 138 22422.36 185.69 41529.38 88888.00 2024-05-17 20:09:47.000 138 22422.35 185.66 41529.35 88888.00 2024-05-17 20:09:48.000 138 22422.39 185.66 41529.33 88888.00 2024-05-17 20:09:49.000 138 22422.41 185.65 41529.38 88888.00 2024-05-17 20:09:50.000 138 22422.38 185.65 41529.40 47578.27 2024-05-17 20:09:51.000 138 22422.33 185.66 41529.39 88888.00 2024-05-17 20:09:52.000 138 22422.28 185.67 41529.37 88888.00 2024-05-17 20:09:53.000 138 22422.22 185.62 41529.31 88888.00 2024-05-17 20:09:54.000 138 22422.16 185.58 41529.26 88888.00 2024-05-17 20:09:55.000 138 22422.16 185.59 41529.24 47578.23 2024-05-17 20:09:56.000 138 22422.16 185.59 41529.27 88888.00 2024-05-17 20:09:57.000 138 22422.11 185.59 41529.35 88888.00 2024-05-17 20:09:58.000 138 22421.98 185.59 41529.37 88888.00 2024-05-17 20:09:59.000 138 22421.91 185.55 41529.31 88888.00 2024-05-17 20:10:00.000 138 22421.97 185.52 41529.28 47578.16 2024-05-17 20:10:01.000 138 22422.00 185.51 41529.29 88888.00 2024-05-17 20:10:02.000 138 22421.97 185.53 41529.24 88888.00 2024-05-17 20:10:03.000 138 22421.92 185.59 41529.14 88888.00 2024-05-17 20:10:04.000 138 22421.93 185.64 41529.15 88888.00 2024-05-17 20:10:05.000 138 22421.96 185.64 41529.25 47578.12 2024-05-17 20:10:06.000 138 22421.92 185.60 41529.26 88888.00 2024-05-17 20:10:07.000 138 22421.85 185.58 41529.18 88888.00 2024-05-17 20:10:08.000 138 22421.85 185.63 41529.19 88888.00 2024-05-17 20:10:09.000 138 22421.84 185.66 41529.25 88888.00 2024-05-17 20:10:10.000 138 22421.77 185.65 41529.23 47578.01 2024-05-17 20:10:11.000 138 22421.69 185.63 41529.18 88888.00 2024-05-17 20:10:12.000 138 22421.67 185.62 41529.18 88888.00 2024-05-17 20:10:13.000 138 22421.68 185.60 41529.22 88888.00 2024-05-17 20:10:14.000 138 22421.67 185.62 41529.22 88888.00 2024-05-17 20:10:15.000 138 22421.61 185.66 41529.21 47577.93 2024-05-17 20:10:16.000 138 22421.57 185.69 41529.22 88888.00 2024-05-17 20:10:17.000 138 22421.58 185.69 41529.25 88888.00 2024-05-17 20:10:18.000 138 22421.57 185.65 41529.22 88888.00 2024-05-17 20:10:19.000 138 22421.57 185.63 41529.23 88888.00 2024-05-17 20:10:20.000 138 22421.57 185.65 41529.32 47577.90 2024-05-17 20:10:21.000 138 22421.56 185.67 41529.39 88888.00 2024-05-17 20:10:22.000 138 22421.56 185.67 41529.43 88888.00 2024-05-17 20:10:23.000 138 22421.60 185.66 41529.44 88888.00 2024-05-17 20:10:24.000 138 22421.63 185.67 41529.49 88888.00 2024-05-17 20:10:25.000 138 22421.64 185.69 41529.52 47577.82 2024-05-17 20:10:26.000 138 22421.61 185.68 41529.46 88888.00 2024-05-17 20:10:27.000 138 22421.58 185.66 41529.38 88888.00 2024-05-17 20:10:28.000 138 22421.53 185.65 41529.31 88888.00 2024-05-17 20:10:29.000 138 22421.51 185.65 41529.30 88888.00 2024-05-17 20:10:30.000 138 22421.53 185.67 41529.36 47577.82 2024-05-17 20:10:31.000 138 22421.53 185.69 41529.40 88888.00 2024-05-17 20:10:32.000 138 22421.48 185.68 41529.41 88888.00 2024-05-17 20:10:33.000 138 22421.47 185.66 41529.43 88888.00 2024-05-17 20:10:34.000 138 22421.53 185.69 41529.42 88888.00 2024-05-17 20:10:35.000 138 22421.60 185.74 41529.39 47577.75 2024-05-17 20:10:36.000 138 22421.57 185.71 41529.33 88888.00 2024-05-17 20:10:37.000 138 22421.53 185.65 41529.32 88888.00 2024-05-17 20:10:38.000 138 22421.52 185.67 41529.38 88888.00 2024-05-17 20:10:39.000 138 22421.50 185.69 41529.36 88888.00 2024-05-17 20:10:40.000 138 22421.46 185.62 41529.28 47577.74 2024-05-17 20:10:41.000 138 22421.43 185.57 41529.29 88888.00 2024-05-17 20:10:42.000 138 22421.41 185.62 41529.32 88888.00 2024-05-17 20:10:43.000 138 22421.38 185.68 41529.30 88888.00 2024-05-17 20:10:44.000 138 22421.35 185.67 41529.29 88888.00 2024-05-17 20:10:45.000 138 22421.31 185.66 41529.29 47577.67 2024-05-17 20:10:46.000 138 22421.22 185.61 41529.29 88888.00 2024-05-17 20:10:47.000 138 22421.14 185.56 41529.30 88888.00 2024-05-17 20:10:48.000 138 22421.13 185.59 41529.27 88888.00 2024-05-17 20:10:49.000 138 22421.16 185.68 41529.23 88888.00 2024-05-17 20:10:50.000 138 22421.19 185.72 41529.22 47577.59 2024-05-17 20:10:51.000 138 22421.15 185.68 41529.16 88888.00 2024-05-17 20:10:52.000 138 22421.09 185.68 41529.16 88888.00 2024-05-17 20:10:53.000 138 22421.05 185.72 41529.20 88888.00 2024-05-17 20:10:54.000 138 22421.02 185.68 41529.21 88888.00 2024-05-17 20:10:55.000 138 22421.00 185.62 41529.18 47577.56 2024-05-17 20:10:56.000 138 22421.00 185.60 41529.15 88888.00 2024-05-17 20:10:57.000 138 22421.03 185.64 41529.17 88888.00 2024-05-17 20:10:58.000 138 22421.08 185.73 41529.21 88888.00 2024-05-17 20:10:59.000 138 22421.09 185.80 41529.25 88888.00 2024-05-17 20:11:00.000 138 22421.09 185.81 41529.29 47577.52 2024-05-17 20:11:01.000 138 22421.09 185.77 41529.28 88888.00 2024-05-17 20:11:02.000 138 22421.08 185.72 41529.18 88888.00 2024-05-17 20:11:03.000 138 22421.04 185.66 41529.06 88888.00 2024-05-17 20:11:04.000 138 22421.00 185.67 41529.02 88888.00 2024-05-17 20:11:05.000 138 22421.00 185.77 41529.09 47577.46 2024-05-17 20:11:06.000 138 22421.00 185.85 41529.17 88888.00 2024-05-17 20:11:07.000 138 22420.98 185.88 41529.15 88888.00 2024-05-17 20:11:08.000 138 22420.97 185.91 41529.11 88888.00 2024-05-17 20:11:09.000 138 22420.98 185.94 41529.07 88888.00 2024-05-17 20:11:10.000 138 22420.98 185.93 41529.00 47577.41 2024-05-17 20:11:11.000 138 22420.94 185.89 41528.95 88888.00 2024-05-17 20:11:12.000 138 22420.89 185.84 41528.95 88888.00 2024-05-17 20:11:13.000 138 22420.86 185.78 41528.92 88888.00 2024-05-17 20:11:14.000 138 22420.88 185.77 41528.87 88888.00 2024-05-17 20:11:15.000 138 22420.90 185.81 41528.90 47577.37 2024-05-17 20:11:16.000 138 22420.86 185.83 41528.94 88888.00 2024-05-17 20:11:17.000 138 22420.81 185.83 41528.87 88888.00 2024-05-17 20:11:18.000 138 22420.77 185.82 41528.79 88888.00 2024-05-17 20:11:19.000 138 22420.78 185.80 41528.79 88888.00 2024-05-17 20:11:20.000 138 22420.80 185.80 41528.87 47577.35 2024-05-17 20:11:21.000 138 22420.76 185.83 41528.91 88888.00 2024-05-17 20:11:22.000 138 22420.76 185.86 41528.88 88888.00 2024-05-17 20:11:23.000 138 22420.81 185.84 41528.85 88888.00 2024-05-17 20:11:24.000 138 22420.82 185.78 41528.86 88888.00 2024-05-17 20:11:25.000 138 22420.81 185.77 41528.91 47577.33 2024-05-17 20:11:26.000 138 22420.84 185.78 41528.96 88888.00 2024-05-17 20:11:27.000 138 22420.86 185.76 41528.94 88888.00 2024-05-17 20:11:28.000 138 22420.85 185.75 41528.86 88888.00 2024-05-17 20:11:29.000 138 22420.86 185.77 41528.78 88888.00 2024-05-17 20:11:30.000 138 22420.93 185.81 41528.74 47577.34 2024-05-17 20:11:31.000 138 22421.00 185.81 41528.77 88888.00 2024-05-17 20:11:32.000 138 22421.02 185.78 41528.81 88888.00 2024-05-17 20:11:33.000 138 22421.03 185.78 41528.84 88888.00 2024-05-17 20:11:34.000 138 22421.01 185.82 41528.89 88888.00 2024-05-17 20:11:35.000 138 22420.98 185.79 41528.94 47577.34 2024-05-17 20:11:36.000 138 22420.97 185.72 41528.94 88888.00 2024-05-17 20:11:37.000 138 22420.97 185.74 41528.92 88888.00 2024-05-17 20:11:38.000 138 22420.97 185.79 41528.93 88888.00 2024-05-17 20:11:39.000 138 22420.97 185.81 41528.98 88888.00 2024-05-17 20:11:40.000 138 22421.00 185.80 41529.06 47577.35 2024-05-17 20:11:41.000 138 22421.00 185.74 41529.05 88888.00 2024-05-17 20:11:42.000 138 22420.95 185.70 41528.98 88888.00 2024-05-17 20:11:43.000 138 22420.90 185.76 41528.98 88888.00 2024-05-17 20:11:44.000 138 22420.89 185.84 41529.00 88888.00 2024-05-17 20:11:45.000 138 22420.88 185.84 41529.01 47577.34 2024-05-17 20:11:46.000 138 22420.85 185.79 41529.00 88888.00 2024-05-17 20:11:47.000 138 22420.85 185.82 41529.02 88888.00 2024-05-17 20:11:48.000 138 22420.89 185.93 41529.10 88888.00 2024-05-17 20:11:49.000 138 22420.91 185.97 41529.13 88888.00 2024-05-17 20:11:50.000 138 22420.89 185.92 41529.06 47577.32 2024-05-17 20:11:51.000 138 22420.82 185.89 41529.02 88888.00 2024-05-17 20:11:52.000 138 22420.79 185.91 41529.03 88888.00 2024-05-17 20:11:53.000 138 22420.81 185.93 41528.99 88888.00 2024-05-17 20:11:54.000 138 22420.76 185.94 41528.83 88888.00 2024-05-17 20:11:55.000 138 22420.64 185.95 41528.67 47577.26 2024-05-17 20:11:56.000 138 22420.57 185.96 41528.66 88888.00 2024-05-17 20:11:57.000 138 22420.56 185.97 41528.70 88888.00 2024-05-17 20:11:58.000 138 22420.56 186.02 41528.68 88888.00 2024-05-17 20:11:59.000 138 22420.65 186.10 41528.75 88888.00 2024-05-17 20:12:00.000 138 22420.80 186.16 41528.93 47577.23 2024-05-17 20:12:01.000 138 22420.88 186.14 41529.01 88888.00 2024-05-17 20:12:02.000 138 22420.89 186.09 41528.98 88888.00 2024-05-17 20:12:03.000 138 22420.88 186.05 41528.98 88888.00 2024-05-17 20:12:04.000 138 22420.89 186.06 41529.00 88888.00 2024-05-17 20:12:05.000 138 22420.84 186.09 41528.93 47577.22 2024-05-17 20:12:06.000 138 22420.77 186.08 41528.84 88888.00 2024-05-17 20:12:07.000 138 22420.77 186.07 41528.89 88888.00 2024-05-17 20:12:08.000 138 22420.79 186.08 41528.98 88888.00 2024-05-17 20:12:09.000 138 22420.76 186.03 41528.96 88888.00 2024-05-17 20:12:10.000 138 22420.70 185.93 41528.85 47577.18 2024-05-17 20:12:11.000 138 22420.65 185.86 41528.76 88888.00 2024-05-17 20:12:12.000 138 22420.63 185.91 41528.77 88888.00 2024-05-17 20:12:13.000 138 22420.67 186.01 41528.83 88888.00 2024-05-17 20:12:14.000 138 22420.71 186.11 41528.86 88888.00 2024-05-17 20:12:15.000 138 22420.75 186.19 41528.89 47577.13 2024-05-17 20:12:16.000 138 22420.75 186.18 41528.82 88888.00 2024-05-17 20:12:17.000 138 22420.71 186.09 41528.69 88888.00 2024-05-17 20:12:18.000 138 22420.68 186.07 41528.65 88888.00 2024-05-17 20:12:19.000 138 22420.66 186.13 41528.70 88888.00 2024-05-17 20:12:20.000 138 22420.65 186.20 41528.77 47577.12 2024-05-17 20:12:21.000 138 22420.65 186.23 41528.81 88888.00 2024-05-17 20:12:22.000 138 22420.66 186.21 41528.85 88888.00 2024-05-17 20:12:23.000 138 22420.68 186.19 41528.90 88888.00 2024-05-17 20:12:24.000 138 22420.70 186.18 41528.89 88888.00 2024-05-17 20:12:25.000 138 22420.71 186.19 41528.85 47577.06 2024-05-17 20:12:26.000 138 22420.69 186.24 41528.84 88888.00 2024-05-17 20:12:27.000 138 22420.69 186.27 41528.86 88888.00 2024-05-17 20:12:28.000 138 22420.72 186.27 41528.84 88888.00 2024-05-17 20:12:29.000 138 22420.74 186.30 41528.81 88888.00 2024-05-17 20:12:30.000 138 22420.75 186.35 41528.81 47577.05 2024-05-17 20:12:31.000 138 22420.73 186.37 41528.82 88888.00 2024-05-17 20:12:32.000 138 22420.68 186.38 41528.85 88888.00 2024-05-17 20:12:33.000 138 22420.60 186.33 41528.85 88888.00 2024-05-17 20:12:34.000 138 22420.56 186.29 41528.85 88888.00 2024-05-17 20:12:35.000 138 22420.56 186.34 41528.88 47577.02 2024-05-17 20:12:36.000 138 22420.54 186.39 41528.88 88888.00 2024-05-17 20:12:37.000 138 22420.49 186.38 41528.81 88888.00 2024-05-17 20:12:38.000 138 22420.47 186.37 41528.69 88888.00 2024-05-17 20:12:39.000 138 22420.49 186.40 41528.66 88888.00 2024-05-17 20:12:40.000 138 22420.49 186.44 41528.69 47576.97 2024-05-17 20:12:41.000 138 22420.43 186.43 41528.68 88888.00 2024-05-17 20:12:42.000 138 22420.42 186.37 41528.65 88888.00 2024-05-17 20:12:43.000 138 22420.48 186.40 41528.71 88888.00 2024-05-17 20:12:44.000 138 22420.51 186.43 41528.73 88888.00 2024-05-17 20:12:45.000 138 22420.48 186.39 41528.69 47577.00 2024-05-17 20:12:46.000 138 22420.46 186.38 41528.67 88888.00 2024-05-17 20:12:47.000 138 22420.42 186.42 41528.66 88888.00 2024-05-17 20:12:48.000 138 22420.40 186.48 41528.65 88888.00 2024-05-17 20:12:49.000 138 22420.43 186.54 41528.68 88888.00 2024-05-17 20:12:50.000 138 22420.45 186.55 41528.68 47576.95 2024-05-17 20:12:51.000 138 22420.46 186.49 41528.61 88888.00 2024-05-17 20:12:52.000 138 22420.47 186.43 41528.61 88888.00 2024-05-17 20:12:53.000 138 22420.50 186.39 41528.69 88888.00 2024-05-17 20:12:54.000 138 22420.56 186.40 41528.77 88888.00 2024-05-17 20:12:55.000 138 22420.56 186.43 41528.77 47577.00 2024-05-17 20:12:56.000 138 22420.51 186.42 41528.70 88888.00 2024-05-17 20:12:57.000 138 22420.49 186.40 41528.66 88888.00 2024-05-17 20:12:58.000 138 22420.48 186.38 41528.66 88888.00 2024-05-17 20:12:59.000 138 22420.45 186.36 41528.68 88888.00 2024-05-17 20:13:00.000 138 22420.44 186.33 41528.70 47576.99 2024-05-17 20:13:01.000 138 22420.45 186.29 41528.75 88888.00 2024-05-17 20:13:02.000 138 22420.48 186.31 41528.84 88888.00 2024-05-17 20:13:03.000 138 22420.51 186.33 41528.86 88888.00 2024-05-17 20:13:04.000 138 22420.48 186.30 41528.73 88888.00 2024-05-17 20:13:05.000 138 22420.48 186.27 41528.65 47577.00 2024-05-17 20:13:06.000 138 22420.52 186.31 41528.67 88888.00 2024-05-17 20:13:07.000 138 22420.53 186.37 41528.67 88888.00 2024-05-17 20:13:08.000 138 22420.52 186.38 41528.59 88888.00 2024-05-17 20:13:09.000 138 22420.50 186.33 41528.45 88888.00 2024-05-17 20:13:10.000 138 22420.48 186.27 41528.43 47577.02 2024-05-17 20:13:11.000 138 22420.49 186.26 41528.52 88888.00 2024-05-17 20:13:12.000 138 22420.56 186.30 41528.63 88888.00 2024-05-17 20:13:13.000 138 22420.63 186.34 41528.72 88888.00 2024-05-17 20:13:14.000 138 22420.63 186.27 41528.73 88888.00 2024-05-17 20:13:15.000 138 22420.60 186.16 41528.69 47577.04 2024-05-17 20:13:16.000 138 22420.59 186.13 41528.66 88888.00 2024-05-17 20:13:17.000 138 22420.59 186.13 41528.57 88888.00 2024-05-17 20:13:18.000 138 22420.61 186.09 41528.51 88888.00 2024-05-17 20:13:19.000 138 22420.69 186.10 41528.56 88888.00 2024-05-17 20:13:20.000 138 22420.78 186.15 41528.62 47577.10 2024-05-17 20:13:21.000 138 22420.80 186.15 41528.60 88888.00 2024-05-17 20:13:22.000 138 22420.77 186.09 41528.56 88888.00 2024-05-17 20:13:23.000 138 22420.73 186.03 41528.56 88888.00 2024-05-17 20:13:24.000 138 22420.74 186.00 41528.57 88888.00 2024-05-17 20:13:25.000 138 22420.77 186.00 41528.55 47577.16 2024-05-17 20:13:26.000 138 22420.80 185.96 41528.55 88888.00 2024-05-17 20:13:27.000 138 22420.88 185.94 41528.60 88888.00 2024-05-17 20:13:28.000 138 22420.97 185.97 41528.62 88888.00 2024-05-17 20:13:29.000 138 22420.99 185.99 41528.55 88888.00 2024-05-17 20:13:30.000 138 22420.99 185.99 41528.54 47577.19 2024-05-17 20:13:31.000 138 22420.96 185.98 41528.56 88888.00 2024-05-17 20:13:32.000 138 22420.94 185.94 41528.56 88888.00 2024-05-17 20:13:33.000 138 22420.95 185.91 41528.57 88888.00 2024-05-17 20:13:34.000 138 22420.98 185.94 41528.61 88888.00 2024-05-17 20:13:35.000 138 22421.01 186.00 41528.61 47577.22 2024-05-17 20:13:36.000 138 22421.02 186.00 41528.54 88888.00 2024-05-17 20:13:37.000 138 22420.99 185.96 41528.46 88888.00 2024-05-17 20:13:38.000 138 22420.96 185.97 41528.47 88888.00 2024-05-17 20:13:39.000 138 22420.96 186.01 41528.54 88888.00 2024-05-17 20:13:40.000 138 22420.97 185.97 41528.57 47577.22 2024-05-17 20:13:41.000 138 22420.97 185.89 41528.54 88888.00 2024-05-17 20:13:42.000 138 22420.96 185.88 41528.54 88888.00 2024-05-17 20:13:43.000 138 22420.95 185.92 41528.59 88888.00 2024-05-17 20:13:44.000 138 22420.96 185.97 41528.67 88888.00 2024-05-17 20:13:45.000 138 22420.97 186.00 41528.73 47577.23 2024-05-17 20:13:46.000 138 22420.94 186.03 41528.71 88888.00 2024-05-17 20:13:47.000 138 22420.90 186.05 41528.64 88888.00 2024-05-17 20:13:48.000 138 22420.89 186.02 41528.59 88888.00 2024-05-17 20:13:49.000 138 22420.88 185.98 41528.55 88888.00 2024-05-17 20:13:50.000 138 22420.88 186.01 41528.57 47577.18 2024-05-17 20:13:51.000 138 22420.89 186.06 41528.63 88888.00 2024-05-17 20:13:52.000 138 22420.91 186.08 41528.66 88888.00 2024-05-17 20:13:53.000 138 22420.92 186.08 41528.68 88888.00 2024-05-17 20:13:54.000 138 22420.93 186.11 41528.72 88888.00 2024-05-17 20:13:55.000 138 22420.90 186.14 41528.73 47577.07 2024-05-17 20:13:56.000 138 22420.85 186.06 41528.67 88888.00 2024-05-17 20:13:57.000 138 22420.78 185.93 41528.56 88888.00 2024-05-17 20:13:58.000 138 22420.72 185.87 41528.50 88888.00 2024-05-17 20:13:59.000 138 22420.67 185.95 41528.53 88888.00 2024-05-17 20:14:00.000 138 22420.68 186.11 41528.65 47577.04 2024-05-17 20:14:01.000 138 22420.70 186.18 41528.68 88888.00 2024-05-17 20:14:02.000 138 22420.68 186.14 41528.58 88888.00 2024-05-17 20:14:03.000 138 22420.64 186.09 41528.52 88888.00 2024-05-17 20:14:04.000 138 22420.60 186.08 41528.53 88888.00 2024-05-17 20:14:05.000 138 22420.56 186.07 41528.55 47577.07 2024-05-17 20:14:06.000 138 22420.54 186.09 41528.64 88888.00 2024-05-17 20:14:07.000 138 22420.56 186.07 41528.66 88888.00 2024-05-17 20:14:08.000 138 22420.60 186.06 41528.61 88888.00 2024-05-17 20:14:09.000 138 22420.64 186.18 41528.67 88888.00 2024-05-17 20:14:10.000 138 22420.64 186.30 41528.79 47576.98 2024-05-17 20:14:11.000 138 22420.56 186.31 41528.82 88888.00 2024-05-17 20:14:12.000 138 22420.45 186.26 41528.73 88888.00 2024-05-17 20:14:13.000 138 22420.38 186.22 41528.64 88888.00 2024-05-17 20:14:14.000 138 22420.37 186.26 41528.56 88888.00 2024-05-17 20:14:15.000 138 22420.35 186.28 41528.49 47576.93 2024-05-17 20:14:16.000 138 22420.35 186.22 41528.49 88888.00 2024-05-17 20:14:17.000 138 22420.38 186.21 41528.55 88888.00 2024-05-17 20:14:18.000 138 22420.42 186.28 41528.61 88888.00 2024-05-17 20:14:19.000 138 22420.46 186.32 41528.61 88888.00 2024-05-17 20:14:20.000 138 22420.44 186.33 41528.56 47576.87 2024-05-17 20:14:21.000 138 22420.33 186.28 41528.49 88888.00 2024-05-17 20:14:22.000 138 22420.24 186.24 41528.49 88888.00 2024-05-17 20:14:23.000 138 22420.24 186.29 41528.61 88888.00 2024-05-17 20:14:24.000 138 22420.28 186.37 41528.73 88888.00 2024-05-17 20:14:25.000 138 22420.27 186.43 41528.78 47576.78 2024-05-17 20:14:26.000 138 22420.19 186.48 41528.77 88888.00 2024-05-17 20:14:27.000 138 22420.10 186.50 41528.73 88888.00 2024-05-17 20:14:28.000 138 22420.10 186.56 41528.73 88888.00 2024-05-17 20:14:29.000 138 22420.13 186.67 41528.73 88888.00 2024-05-17 20:14:30.000 138 22420.08 186.66 41528.68 47576.73 2024-05-17 20:14:31.000 138 22420.00 186.56 41528.60 88888.00 2024-05-17 20:14:32.000 138 22419.98 186.54 41528.54 88888.00 2024-05-17 20:14:33.000 138 22420.03 186.59 41528.59 88888.00 2024-05-17 20:14:34.000 138 22420.07 186.62 41528.69 88888.00 2024-05-17 20:14:35.000 138 22420.04 186.63 41528.69 47576.66 2024-05-17 20:14:36.000 138 22419.98 186.65 41528.61 88888.00 2024-05-17 20:14:37.000 138 22419.94 186.69 41528.55 88888.00 2024-05-17 20:14:38.000 138 22419.88 186.67 41528.54 88888.00 2024-05-17 20:14:39.000 138 22419.81 186.64 41528.53 88888.00 2024-05-17 20:14:40.000 138 22419.75 186.65 41528.55 47576.64 2024-05-17 20:14:41.000 138 22419.78 186.69 41528.60 88888.00 2024-05-17 20:14:42.000 138 22419.85 186.78 41528.66 88888.00 2024-05-17 20:14:43.000 138 22419.89 186.85 41528.69 88888.00 2024-05-17 20:14:44.000 138 22419.90 186.84 41528.69 88888.00 2024-05-17 20:14:45.000 138 22419.89 186.81 41528.66 47576.60 2024-05-17 20:14:46.000 138 22419.84 186.82 41528.57 88888.00 2024-05-17 20:14:47.000 138 22419.80 186.85 41528.46 88888.00 2024-05-17 20:14:48.000 138 22419.77 186.82 41528.42 88888.00 2024-05-17 20:14:49.000 138 22419.75 186.77 41528.46 88888.00 2024-05-17 20:14:50.000 138 22419.76 186.83 41528.56 47576.55 2024-05-17 20:14:51.000 138 22419.76 186.92 41528.66 88888.00 2024-05-17 20:14:52.000 138 22419.74 186.94 41528.70 88888.00 2024-05-17 20:14:53.000 138 22419.75 186.94 41528.71 88888.00 2024-05-17 20:14:54.000 138 22419.78 186.93 41528.69 88888.00 2024-05-17 20:14:55.000 138 22419.78 186.89 41528.63 47576.49 2024-05-17 20:14:56.000 138 22419.75 186.90 41528.62 88888.00 2024-05-17 20:14:57.000 138 22419.70 186.93 41528.65 88888.00 2024-05-17 20:14:58.000 138 22419.67 186.99 41528.69 88888.00 2024-05-17 20:14:59.000 138 22419.68 187.08 41528.75 88888.00 2024-05-17 20:15:00.000 138 22419.69 187.11 41528.78 47576.41 2024-05-17 20:15:01.000 138 22419.64 187.06 41528.70 88888.00 2024-05-17 20:15:02.000 138 22419.53 187.03 41528.57 88888.00 2024-05-17 20:15:03.000 138 22419.44 187.04 41528.48 88888.00 2024-05-17 20:15:04.000 138 22419.39 187.01 41528.41 88888.00 2024-05-17 20:15:05.000 138 22419.40 186.95 41528.39 47576.28 2024-05-17 20:15:06.000 138 22419.44 186.97 41528.47 88888.00 2024-05-17 20:15:07.000 138 22419.45 187.09 41528.62 88888.00 2024-05-17 20:15:08.000 138 22419.40 187.19 41528.73 88888.00 2024-05-17 20:15:09.000 138 22419.31 187.22 41528.78 88888.00 2024-05-17 20:15:10.000 138 22419.22 187.23 41528.72 47576.20 2024-05-17 20:15:11.000 138 22419.14 187.20 41528.61 88888.00 2024-05-17 20:15:12.000 138 22419.08 187.11 41528.53 88888.00 2024-05-17 20:15:13.000 138 22419.05 187.04 41528.52 88888.00 2024-05-17 20:15:14.000 138 22419.06 187.06 41528.51 88888.00 2024-05-17 20:15:15.000 138 22419.10 187.12 41528.53 47576.16 2024-05-17 20:15:16.000 138 22419.13 187.12 41528.62 88888.00 2024-05-17 20:15:17.000 138 22419.12 187.12 41528.73 88888.00 2024-05-17 20:15:18.000 138 22419.07 187.16 41528.77 88888.00 2024-05-17 20:15:19.000 138 22418.99 187.19 41528.72 88888.00 2024-05-17 20:15:20.000 138 22418.90 187.15 41528.62 47576.07 2024-05-17 20:15:21.000 138 22418.82 187.09 41528.53 88888.00 2024-05-17 20:15:22.000 138 22418.76 187.05 41528.53 88888.00 2024-05-17 20:15:23.000 138 22418.75 187.06 41528.64 88888.00 2024-05-17 20:15:24.000 138 22418.76 187.08 41528.74 88888.00 2024-05-17 20:15:25.000 138 22418.72 187.10 41528.74 47575.92 2024-05-17 20:15:26.000 138 22418.63 187.10 41528.71 88888.00 2024-05-17 20:15:27.000 138 22418.54 187.05 41528.69 88888.00 2024-05-17 20:15:28.000 138 22418.45 187.01 41528.65 88888.00 2024-05-17 20:15:29.000 138 22418.37 187.04 41528.66 88888.00 2024-05-17 20:15:30.000 138 22418.33 187.02 41528.66 47575.80 2024-05-17 20:15:31.000 138 22418.30 186.95 41528.56 88888.00 2024-05-17 20:15:32.000 138 22418.26 186.93 41528.55 88888.00 2024-05-17 20:15:33.000 138 22418.22 187.00 41528.66 88888.00 2024-05-17 20:15:34.000 138 22418.22 187.10 41528.72 88888.00 2024-05-17 20:15:35.000 138 22418.22 187.15 41528.70 47575.70 2024-05-17 20:15:36.000 138 22418.18 187.13 41528.59 88888.00 2024-05-17 20:15:37.000 138 22418.13 187.09 41528.46 88888.00 2024-05-17 20:15:38.000 138 22418.08 187.10 41528.40 88888.00 2024-05-17 20:15:39.000 138 22418.04 187.12 41528.38 88888.00 2024-05-17 20:15:40.000 138 22418.02 187.16 41528.36 47575.60 2024-05-17 20:15:41.000 138 22418.00 187.21 41528.36 88888.00 2024-05-17 20:15:42.000 138 22417.95 187.24 41528.38 88888.00 2024-05-17 20:15:43.000 138 22417.91 187.26 41528.36 88888.00 2024-05-17 20:15:44.000 138 22417.87 187.25 41528.32 88888.00 2024-05-17 20:15:45.000 138 22417.85 187.21 41528.32 47575.49 2024-05-17 20:15:46.000 138 22417.85 187.19 41528.34 88888.00 2024-05-17 20:15:47.000 138 22417.88 187.20 41528.34 88888.00 2024-05-17 20:15:48.000 138 22417.86 187.27 41528.34 88888.00 2024-05-17 20:15:49.000 138 22417.78 187.34 41528.34 88888.00 2024-05-17 20:15:50.000 138 22417.73 187.31 41528.33 47575.41 2024-05-17 20:15:51.000 138 22417.71 187.20 41528.34 88888.00 2024-05-17 20:15:52.000 138 22417.68 187.12 41528.37 88888.00 2024-05-17 20:15:53.000 138 22417.63 187.12 41528.31 88888.00 2024-05-17 20:15:54.000 138 22417.58 187.15 41528.22 88888.00 2024-05-17 20:15:55.000 138 22417.56 187.14 41528.19 47575.31 2024-05-17 20:15:56.000 138 22417.56 187.12 41528.24 88888.00 2024-05-17 20:15:57.000 138 22417.53 187.14 41528.35 88888.00 2024-05-17 20:15:58.000 138 22417.45 187.18 41528.40 88888.00 2024-05-17 20:15:59.000 138 22417.38 187.23 41528.39 88888.00 2024-05-17 20:16:00.000 138 22417.35 187.26 41528.37 47575.17 2024-05-17 20:16:01.000 138 22417.30 187.20 41528.27 88888.00 2024-05-17 20:16:02.000 138 22417.25 187.10 41528.14 88888.00 2024-05-17 20:16:03.000 138 22417.26 187.10 41528.13 88888.00 2024-05-17 20:16:04.000 138 22417.31 187.17 41528.20 88888.00 2024-05-17 20:16:05.000 138 22417.36 187.20 41528.30 47575.10 2024-05-17 20:16:06.000 138 22417.33 187.18 41528.37 88888.00 2024-05-17 20:16:07.000 138 22417.24 187.18 41528.41 88888.00 2024-05-17 20:16:08.000 138 22417.20 187.22 41528.45 88888.00 2024-05-17 20:16:09.000 138 22417.19 187.26 41528.43 88888.00 2024-05-17 20:16:10.000 138 22417.13 187.21 41528.32 47575.02 2024-05-17 20:16:11.000 138 22417.03 187.11 41528.23 88888.00 2024-05-17 20:16:12.000 138 22416.96 187.12 41528.25 88888.00 2024-05-17 20:16:13.000 138 22416.96 187.23 41528.31 88888.00 2024-05-17 20:16:14.000 138 22416.98 187.32 41528.32 88888.00 2024-05-17 20:16:15.000 138 22416.95 187.35 41528.29 47574.94 2024-05-17 20:16:16.000 138 22416.90 187.35 41528.30 88888.00 2024-05-17 20:16:17.000 138 22416.90 187.32 41528.35 88888.00 2024-05-17 20:16:18.000 138 22416.91 187.31 41528.37 88888.00 2024-05-17 20:16:19.000 138 22416.93 187.34 41528.33 88888.00 2024-05-17 20:16:20.000 138 22416.93 187.32 41528.23 47574.87 2024-05-17 20:16:21.000 138 22416.89 187.21 41528.18 88888.00 2024-05-17 20:16:22.000 138 22416.85 187.16 41528.23 88888.00 2024-05-17 20:16:23.000 138 22416.81 187.18 41528.29 88888.00 2024-05-17 20:16:24.000 138 22416.79 187.23 41528.31 88888.00 2024-05-17 20:16:25.000 138 22416.81 187.29 41528.30 47574.79 2024-05-17 20:16:26.000 138 22416.79 187.29 41528.26 88888.00 2024-05-17 20:16:27.000 138 22416.74 187.23 41528.21 88888.00 2024-05-17 20:16:28.000 138 22416.71 187.20 41528.23 88888.00 2024-05-17 20:16:29.000 138 22416.73 187.22 41528.28 88888.00 2024-05-17 20:16:30.000 138 22416.74 187.27 41528.31 47574.75 2024-05-17 20:16:31.000 138 22416.70 187.32 41528.35 88888.00 2024-05-17 20:16:32.000 138 22416.62 187.34 41528.38 88888.00 2024-05-17 20:16:33.000 138 22416.58 187.34 41528.34 88888.00 2024-05-17 20:16:34.000 138 22416.54 187.30 41528.25 88888.00 2024-05-17 20:16:35.000 138 22416.49 187.24 41528.19 47574.71 2024-05-17 20:16:36.000 138 22416.45 187.22 41528.19 88888.00 2024-05-17 20:16:37.000 138 22416.46 187.28 41528.17 88888.00 2024-05-17 20:16:38.000 138 22416.51 187.36 41528.16 88888.00 2024-05-17 20:16:39.000 138 22416.58 187.41 41528.27 88888.00 2024-05-17 20:16:40.000 138 22416.60 187.44 41528.35 47574.62 2024-05-17 20:16:41.000 138 22416.57 187.44 41528.31 88888.00 2024-05-17 20:16:42.000 138 22416.50 187.43 41528.21 88888.00 2024-05-17 20:16:43.000 138 22416.42 187.43 41528.13 88888.00 2024-05-17 20:16:44.000 138 22416.36 187.43 41528.08 88888.00 2024-05-17 20:16:45.000 138 22416.35 187.42 41528.09 47574.55 2024-05-17 20:16:46.000 138 22416.37 187.40 41528.13 88888.00 2024-05-17 20:16:47.000 138 22416.35 187.39 41528.14 88888.00 2024-05-17 20:16:48.000 138 22416.30 187.39 41528.14 88888.00 2024-05-17 20:16:49.000 138 22416.30 187.40 41528.17 88888.00 2024-05-17 20:16:50.000 138 22416.32 187.43 41528.18 47574.49 2024-05-17 20:16:51.000 138 22416.26 187.46 41528.10 88888.00 2024-05-17 20:16:52.000 138 22416.18 187.47 41527.99 88888.00 2024-05-17 20:16:53.000 138 22416.18 187.51 41527.98 88888.00 2024-05-17 20:16:54.000 138 22416.24 187.53 41527.99 88888.00 2024-05-17 20:16:55.000 138 22416.26 187.53 41528.02 47574.43 2024-05-17 20:16:56.000 138 22416.26 187.55 41528.08 88888.00 2024-05-17 20:16:57.000 138 22416.26 187.58 41528.09 88888.00 2024-05-17 20:16:58.000 138 22416.28 187.60 41528.02 88888.00 2024-05-17 20:16:59.000 138 22416.23 187.63 41527.97 88888.00 2024-05-17 20:17:00.000 138 22416.12 187.65 41527.93 47574.33 2024-05-17 20:17:01.000 138 22416.05 187.65 41527.91 88888.00 2024-05-17 20:17:02.000 138 22416.06 187.64 41527.95 88888.00 2024-05-17 20:17:03.000 138 22416.12 187.67 41528.02 88888.00 2024-05-17 20:17:04.000 138 22416.15 187.71 41528.03 88888.00 2024-05-17 20:17:05.000 138 22416.15 187.72 41527.99 47574.32 2024-05-17 20:17:06.000 138 22416.17 187.73 41527.98 88888.00 2024-05-17 20:17:07.000 138 22416.20 187.77 41528.01 88888.00 2024-05-17 20:17:08.000 138 22416.17 187.80 41528.02 88888.00 2024-05-17 20:17:09.000 138 22416.08 187.81 41528.00 88888.00 2024-05-17 20:17:10.000 138 22416.04 187.80 41528.02 47574.26 2024-05-17 20:17:11.000 138 22416.06 187.78 41528.07 88888.00 2024-05-17 20:17:12.000 138 22416.10 187.77 41528.10 88888.00 2024-05-17 20:17:13.000 138 22416.08 187.76 41528.05 88888.00 2024-05-17 20:17:14.000 138 22416.03 187.78 41527.98 88888.00 2024-05-17 20:17:15.000 138 22415.97 187.82 41527.97 47574.16 2024-05-17 20:17:16.000 138 22415.92 187.87 41527.98 88888.00 2024-05-17 20:17:17.000 138 22415.90 187.93 41527.89 88888.00 2024-05-17 20:17:18.000 138 22415.88 187.97 41527.77 88888.00 2024-05-17 20:17:19.000 138 22415.86 187.98 41527.74 88888.00 2024-05-17 20:17:20.000 138 22415.82 188.00 41527.82 47574.08 2024-05-17 20:17:21.000 138 22415.72 188.04 41527.86 88888.00 2024-05-17 20:17:22.000 138 22415.64 188.11 41527.86 88888.00 2024-05-17 20:17:23.000 138 22415.65 188.16 41527.83 88888.00 2024-05-17 20:17:24.000 138 22415.68 188.14 41527.81 88888.00 2024-05-17 20:17:25.000 138 22415.66 188.06 41527.78 47574.02 2024-05-17 20:17:26.000 138 22415.61 188.00 41527.73 88888.00 2024-05-17 20:17:27.000 138 22415.58 188.03 41527.69 88888.00 2024-05-17 20:17:28.000 138 22415.58 188.13 41527.70 88888.00 2024-05-17 20:17:29.000 138 22415.61 188.18 41527.74 88888.00 2024-05-17 20:17:30.000 138 22415.61 188.16 41527.76 47573.94 2024-05-17 20:17:31.000 138 22415.56 188.16 41527.72 88888.00 2024-05-17 20:17:32.000 138 22415.49 188.16 41527.65 88888.00 2024-05-17 20:17:33.000 138 22415.48 188.12 41527.62 88888.00 2024-05-17 20:17:34.000 138 22415.48 188.07 41527.61 88888.00 2024-05-17 20:17:35.000 138 22415.42 188.08 41527.61 47573.91 2024-05-17 20:17:36.000 138 22415.36 188.10 41527.63 88888.00 2024-05-17 20:17:37.000 138 22415.34 188.07 41527.68 88888.00 2024-05-17 20:17:38.000 138 22415.34 188.06 41527.73 88888.00 2024-05-17 20:17:39.000 138 22415.34 188.14 41527.73 88888.00 2024-05-17 20:17:40.000 138 22415.34 188.23 41527.66 47573.82 2024-05-17 20:17:41.000 138 22415.31 188.24 41527.56 88888.00 2024-05-17 20:17:42.000 138 22415.28 188.23 41527.54 88888.00 2024-05-17 20:17:43.000 138 22415.28 188.26 41527.57 88888.00 2024-05-17 20:17:44.000 138 22415.28 188.32 41527.61 88888.00 2024-05-17 20:17:45.000 138 22415.24 188.35 41527.62 47573.74 2024-05-17 20:17:46.000 138 22415.15 188.32 41527.62 88888.00 2024-05-17 20:17:47.000 138 22415.11 188.32 41527.64 88888.00 2024-05-17 20:17:48.000 138 22415.15 188.39 41527.68 88888.00 2024-05-17 20:17:49.000 138 22415.16 188.43 41527.69 88888.00 2024-05-17 20:17:50.000 138 22415.10 188.38 41527.63 47573.64 2024-05-17 20:17:51.000 138 22415.07 188.34 41527.59 88888.00 2024-05-17 20:17:52.000 138 22415.09 188.36 41527.66 88888.00 2024-05-17 20:17:53.000 138 22415.13 188.44 41527.78 88888.00 2024-05-17 20:17:54.000 138 22415.14 188.49 41527.83 88888.00 2024-05-17 20:17:55.000 138 22415.11 188.45 41527.82 47573.65 2024-05-17 20:17:56.000 138 22415.06 188.39 41527.82 88888.00 2024-05-17 20:17:57.000 138 22414.99 188.41 41527.81 88888.00 2024-05-17 20:17:58.000 138 22414.93 188.45 41527.78 88888.00 2024-05-17 20:17:59.000 138 22414.85 188.41 41527.76 88888.00 2024-05-17 20:18:00.000 138 22414.78 188.36 41527.72 47573.58 2024-05-17 20:18:01.000 138 22414.82 188.41 41527.71 88888.00 2024-05-17 20:18:02.000 138 22414.88 188.53 41527.75 88888.00 2024-05-17 20:18:03.000 138 22414.85 188.58 41527.80 88888.00 2024-05-17 20:18:04.000 138 22414.79 188.58 41527.81 88888.00 2024-05-17 20:18:05.000 138 22414.75 188.57 41527.82 47573.48 2024-05-17 20:18:06.000 138 22414.69 188.56 41527.80 88888.00 2024-05-17 20:18:07.000 138 22414.62 188.58 41527.71 88888.00 2024-05-17 20:18:08.000 138 22414.61 188.62 41527.62 88888.00 2024-05-17 20:18:09.000 138 22414.62 188.62 41527.61 88888.00 2024-05-17 20:18:10.000 138 22414.60 188.63 41527.62 47573.40 2024-05-17 20:18:11.000 138 22414.58 188.67 41527.64 88888.00 2024-05-17 20:18:12.000 138 22414.56 188.68 41527.66 88888.00 2024-05-17 20:18:13.000 138 22414.53 188.67 41527.71 88888.00 2024-05-17 20:18:14.000 138 22414.47 188.64 41527.69 88888.00 2024-05-17 20:18:15.000 138 22414.37 188.59 41527.59 47573.31 2024-05-17 20:18:16.000 138 22414.32 188.57 41527.55 88888.00 2024-05-17 20:18:17.000 138 22414.32 188.57 41527.56 88888.00 2024-05-17 20:18:18.000 138 22414.36 188.59 41527.56 88888.00 2024-05-17 20:18:19.000 138 22414.40 188.63 41527.55 88888.00 2024-05-17 20:18:20.000 138 22414.40 188.66 41527.56 47573.26 2024-05-17 20:18:21.000 138 22414.38 188.66 41527.61 88888.00 2024-05-17 20:18:22.000 138 22414.35 188.64 41527.61 88888.00 2024-05-17 20:18:23.000 138 22414.32 188.62 41527.57 88888.00 2024-05-17 20:18:24.000 138 22414.29 188.63 41527.56 88888.00 2024-05-17 20:18:25.000 138 22414.28 188.64 41527.56 47573.19 2024-05-17 20:18:26.000 138 22414.28 188.62 41527.54 88888.00 2024-05-17 20:18:27.000 138 22414.26 188.62 41527.57 88888.00 2024-05-17 20:18:28.000 138 22414.22 188.66 41527.60 88888.00 2024-05-17 20:18:29.000 138 22414.19 188.69 41527.55 88888.00 2024-05-17 20:18:30.000 138 22414.22 188.71 41527.51 47573.15 2024-05-17 20:18:31.000 138 22414.28 188.73 41527.52 88888.00 2024-05-17 20:18:32.000 138 22414.27 188.75 41527.56 88888.00 2024-05-17 20:18:33.000 138 22414.18 188.74 41527.61 88888.00 2024-05-17 20:18:34.000 138 22414.10 188.72 41527.64 88888.00 2024-05-17 20:18:35.000 138 22414.10 188.72 41527.65 47573.09 2024-05-17 20:18:36.000 138 22414.11 188.74 41527.69 88888.00 2024-05-17 20:18:37.000 138 22414.10 188.75 41527.72 88888.00 2024-05-17 20:18:38.000 138 22414.09 188.75 41527.65 88888.00 2024-05-17 20:18:39.000 138 22414.11 188.73 41527.57 88888.00 2024-05-17 20:18:40.000 138 22414.12 188.73 41527.60 47573.05 2024-05-17 20:18:41.000 138 22414.13 188.76 41527.60 88888.00 2024-05-17 20:18:42.000 138 22414.14 188.78 41527.48 88888.00 2024-05-17 20:18:43.000 138 22414.15 188.82 41527.38 88888.00 2024-05-17 20:18:44.000 138 22414.16 188.86 41527.39 88888.00 2024-05-17 20:18:45.000 138 22414.14 188.87 41527.45 47573.01 2024-05-17 20:18:46.000 138 22414.08 188.87 41527.49 88888.00 2024-05-17 20:18:47.000 138 22414.03 188.85 41527.51 88888.00 2024-05-17 20:18:48.000 138 22414.02 188.79 41527.52 88888.00 2024-05-17 20:18:49.000 138 22414.02 188.75 41527.52 88888.00 2024-05-17 20:18:50.000 138 22414.04 188.78 41527.48 47572.99 2024-05-17 20:18:51.000 138 22414.08 188.82 41527.48 88888.00 2024-05-17 20:18:52.000 138 22414.10 188.84 41527.52 88888.00 2024-05-17 20:18:53.000 138 22414.10 188.86 41527.57 88888.00 2024-05-17 20:18:54.000 138 22414.11 188.92 41527.62 88888.00 2024-05-17 20:18:55.000 138 22414.11 188.98 41527.68 47572.98 2024-05-17 20:18:56.000 138 22414.09 188.96 41527.71 88888.00 2024-05-17 20:18:57.000 138 22414.06 188.90 41527.66 88888.00 2024-05-17 20:18:58.000 138 22414.08 188.87 41527.59 88888.00 2024-05-17 20:18:59.000 138 22414.14 188.88 41527.54 88888.00 2024-05-17 20:19:00.000 138 22414.15 188.88 41527.53 47572.96 2024-05-17 20:19:01.000 138 22414.13 188.83 41527.52 88888.00 2024-05-17 20:19:02.000 138 22414.16 188.77 41527.50 88888.00 2024-05-17 20:19:03.000 138 22414.20 188.74 41527.52 88888.00 2024-05-17 20:19:04.000 138 22414.20 188.72 41527.56 88888.00 2024-05-17 20:19:05.000 138 22414.16 188.69 41527.59 47572.93 2024-05-17 20:19:06.000 138 22414.13 188.69 41527.58 88888.00 2024-05-17 20:19:07.000 138 22414.11 188.74 41527.54 88888.00 2024-05-17 20:19:08.000 138 22414.11 188.80 41527.54 88888.00 2024-05-17 20:19:09.000 138 22414.11 188.83 41527.61 88888.00 2024-05-17 20:19:10.000 138 22414.11 188.79 41527.63 47572.93 2024-05-17 20:19:11.000 138 22414.15 188.75 41527.61 88888.00 2024-05-17 20:19:12.000 138 22414.19 188.73 41527.55 88888.00 2024-05-17 20:19:13.000 138 22414.15 188.71 41527.44 88888.00 2024-05-17 20:19:14.000 138 22414.07 188.66 41527.39 88888.00 2024-05-17 20:19:15.000 138 22414.02 188.61 41527.43 47572.90 2024-05-17 20:19:16.000 138 22414.01 188.62 41527.44 88888.00 2024-05-17 20:19:17.000 138 22414.02 188.70 41527.41 88888.00 2024-05-17 20:19:18.000 138 22414.02 188.81 41527.38 88888.00 2024-05-17 20:19:19.000 138 22414.05 188.84 41527.37 88888.00 2024-05-17 20:19:20.000 138 22414.09 188.78 41527.37 47572.90 2024-05-17 20:19:21.000 138 22414.10 188.71 41527.36 88888.00 2024-05-17 20:19:22.000 138 22414.10 188.70 41527.35 88888.00 2024-05-17 20:19:23.000 138 22414.08 188.69 41527.33 88888.00 2024-05-17 20:19:24.000 138 22414.05 188.69 41527.31 88888.00 2024-05-17 20:19:25.000 138 22414.04 188.71 41527.34 47572.89 2024-05-17 20:19:26.000 138 22414.05 188.75 41527.41 88888.00 2024-05-17 20:19:27.000 138 22414.06 188.77 41527.43 88888.00 2024-05-17 20:19:28.000 138 22414.06 188.76 41527.36 88888.00 2024-05-17 20:19:29.000 138 22414.04 188.71 41527.29 88888.00 2024-05-17 20:19:30.000 138 22414.01 188.68 41527.27 47572.87 2024-05-17 20:19:31.000 138 22414.00 188.69 41527.32 88888.00 2024-05-17 20:19:32.000 138 22414.00 188.68 41527.34 88888.00 2024-05-17 20:19:33.000 138 22414.00 188.69 41527.29 88888.00 2024-05-17 20:19:34.000 138 22413.98 188.69 41527.25 88888.00 2024-05-17 20:19:35.000 138 22413.94 188.63 41527.30 47572.88 2024-05-17 20:19:36.000 138 22413.94 188.55 41527.38 88888.00 2024-05-17 20:19:37.000 138 22413.97 188.51 41527.42 88888.00 2024-05-17 20:19:38.000 138 22413.96 188.53 41527.43 88888.00 2024-05-17 20:19:39.000 138 22413.94 188.60 41527.38 88888.00 2024-05-17 20:19:40.000 138 22413.96 188.62 41527.30 47572.83 2024-05-17 20:19:41.000 138 22414.00 188.57 41527.28 88888.00 2024-05-17 20:19:42.000 138 22414.02 188.52 41527.32 88888.00 2024-05-17 20:19:43.000 138 22414.02 188.51 41527.37 88888.00 2024-05-17 20:19:44.000 138 22414.00 188.55 41527.40 88888.00 2024-05-17 20:19:45.000 138 22413.99 188.59 41527.38 47572.77 2024-05-17 20:19:46.000 138 22413.98 188.59 41527.30 88888.00 2024-05-17 20:19:47.000 138 22413.96 188.59 41527.22 88888.00 2024-05-17 20:19:48.000 138 22413.94 188.59 41527.21 88888.00 2024-05-17 20:19:49.000 138 22413.93 188.62 41527.21 88888.00 2024-05-17 20:19:50.000 138 22413.92 188.64 41527.22 47572.77 2024-05-17 20:19:51.000 138 22413.89 188.60 41527.24 88888.00 2024-05-17 20:19:52.000 138 22413.86 188.55 41527.29 88888.00 2024-05-17 20:19:53.000 138 22413.85 188.56 41527.35 88888.00 2024-05-17 20:19:54.000 138 22413.82 188.58 41527.36 88888.00 2024-05-17 20:19:55.000 138 22413.78 188.56 41527.33 47572.72 2024-05-17 20:19:56.000 138 22413.77 188.53 41527.34 88888.00 2024-05-17 20:19:57.000 138 22413.75 188.52 41527.36 88888.00 2024-05-17 20:19:58.000 138 22413.74 188.55 41527.39 88888.00 2024-05-17 20:19:59.000 138 22413.75 188.61 41527.45 88888.00 2024-05-17 20:20:00.000 138 22413.77 188.63 41527.50 47572.69 2024-05-17 20:20:01.000 138 22413.77 188.64 41527.49 88888.00 2024-05-17 20:20:02.000 138 22413.74 188.62 41527.47 88888.00 2024-05-17 20:20:03.000 138 22413.69 188.58 41527.45 88888.00 2024-05-17 20:20:04.000 138 22413.69 188.60 41527.39 88888.00 2024-05-17 20:20:05.000 138 22413.75 188.67 41527.33 47572.67 2024-05-17 20:20:06.000 138 22413.81 188.75 41527.31 88888.00 2024-05-17 20:20:07.000 138 22413.81 188.80 41527.30 88888.00 2024-05-17 20:20:08.000 138 22413.79 188.79 41527.32 88888.00 2024-05-17 20:20:09.000 138 22413.78 188.80 41527.37 88888.00 2024-05-17 20:20:10.000 138 22413.77 188.83 41527.34 47572.63 2024-05-17 20:20:11.000 138 22413.70 188.78 41527.24 88888.00 2024-05-17 20:20:12.000 138 22413.66 188.71 41527.23 88888.00 2024-05-17 20:20:13.000 138 22413.71 188.71 41527.30 88888.00 2024-05-17 20:20:14.000 138 22413.76 188.75 41527.32 88888.00 2024-05-17 20:20:15.000 138 22413.76 188.74 41527.27 47572.60 2024-05-17 20:20:16.000 138 22413.74 188.66 41527.19 88888.00 2024-05-17 20:20:17.000 138 22413.72 188.63 41527.18 88888.00 2024-05-17 20:20:18.000 138 22413.72 188.71 41527.21 88888.00 2024-05-17 20:20:19.000 138 22413.73 188.82 41527.28 88888.00 2024-05-17 20:20:20.000 138 22413.74 188.84 41527.34 47572.58 2024-05-17 20:20:21.000 138 22413.72 188.77 41527.34 88888.00 2024-05-17 20:20:22.000 138 22413.67 188.74 41527.29 88888.00 2024-05-17 20:20:23.000 138 22413.62 188.78 41527.28 88888.00 2024-05-17 20:20:24.000 138 22413.62 188.87 41527.33 88888.00 2024-05-17 20:20:25.000 138 22413.69 188.93 41527.37 47572.56 2024-05-17 20:20:26.000 138 22413.75 188.92 41527.32 88888.00 2024-05-17 20:20:27.000 138 22413.73 188.87 41527.24 88888.00 2024-05-17 20:20:28.000 138 22413.69 188.85 41527.19 88888.00 2024-05-17 20:20:29.000 138 22413.67 188.88 41527.18 88888.00 2024-05-17 20:20:30.000 138 22413.69 188.93 41527.21 47572.54 2024-05-17 20:20:31.000 138 22413.71 188.96 41527.28 88888.00 2024-05-17 20:20:32.000 138 22413.71 188.93 41527.28 88888.00 2024-05-17 20:20:33.000 138 22413.68 188.86 41527.21 88888.00 2024-05-17 20:20:34.000 138 22413.69 188.84 41527.24 88888.00 2024-05-17 20:20:35.000 138 22413.69 188.83 41527.33 47572.57 2024-05-17 20:20:36.000 138 22413.66 188.79 41527.32 88888.00 2024-05-17 20:20:37.000 138 22413.67 188.75 41527.21 88888.00 2024-05-17 20:20:38.000 138 22413.74 188.76 41527.14 88888.00 2024-05-17 20:20:39.000 138 22413.81 188.80 41527.16 88888.00 2024-05-17 20:20:40.000 138 22413.82 188.79 41527.21 47572.55 2024-05-17 20:20:41.000 138 22413.79 188.73 41527.21 88888.00 2024-05-17 20:20:42.000 138 22413.77 188.72 41527.19 88888.00 2024-05-17 20:20:43.000 138 22413.76 188.74 41527.19 88888.00 2024-05-17 20:20:44.000 138 22413.74 188.70 41527.19 88888.00 2024-05-17 20:20:45.000 138 22413.71 188.66 41527.18 47572.57 2024-05-17 20:20:46.000 138 22413.69 188.65 41527.19 88888.00 2024-05-17 20:20:47.000 138 22413.72 188.63 41527.20 88888.00 2024-05-17 20:20:48.000 138 22413.78 188.62 41527.24 88888.00 2024-05-17 20:20:49.000 138 22413.80 188.64 41527.28 88888.00 2024-05-17 20:20:50.000 138 22413.80 188.64 41527.29 47572.59 2024-05-17 20:20:51.000 138 22413.79 188.60 41527.29 88888.00 2024-05-17 20:20:52.000 138 22413.75 188.55 41527.27 88888.00 2024-05-17 20:20:53.000 138 22413.70 188.54 41527.27 88888.00 2024-05-17 20:20:54.000 138 22413.71 188.57 41527.31 88888.00 2024-05-17 20:20:55.000 138 22413.75 188.60 41527.33 47572.55 2024-05-17 20:20:56.000 138 22413.81 188.62 41527.36 88888.00 2024-05-17 20:20:57.000 138 22413.89 188.57 41527.37 88888.00 2024-05-17 20:20:58.000 138 22413.92 188.45 41527.29 88888.00 2024-05-17 20:20:59.000 138 22413.92 188.39 41527.25 88888.00 2024-05-17 20:21:00.000 138 22413.95 188.40 41527.32 47572.59 2024-05-17 20:21:01.000 138 22413.97 188.39 41527.37 88888.00 2024-05-17 20:21:02.000 138 22413.93 188.36 41527.32 88888.00 2024-05-17 20:21:03.000 138 22413.93 188.34 41527.28 88888.00 2024-05-17 20:21:04.000 138 22413.99 188.34 41527.31 88888.00 2024-05-17 20:21:05.000 138 22414.04 188.34 41527.35 47572.68 2024-05-17 20:21:06.000 138 22414.03 188.32 41527.34 88888.00 2024-05-17 20:21:07.000 138 22413.98 188.31 41527.30 88888.00 2024-05-17 20:21:08.000 138 22413.98 188.27 41527.25 88888.00 2024-05-17 20:21:09.000 138 22413.99 188.19 41527.22 88888.00 2024-05-17 20:21:10.000 138 22414.01 188.12 41527.28 47572.69 2024-05-17 20:21:11.000 138 22414.06 188.10 41527.34 88888.00 2024-05-17 20:21:12.000 138 22414.08 188.11 41527.34 88888.00 2024-05-17 20:21:13.000 138 22414.08 188.10 41527.28 88888.00 2024-05-17 20:21:14.000 138 22414.11 188.08 41527.25 88888.00 2024-05-17 20:21:15.000 138 22414.16 188.04 41527.27 47572.73 2024-05-17 20:21:16.000 138 22414.19 187.98 41527.32 88888.00 2024-05-17 20:21:17.000 138 22414.19 187.94 41527.36 88888.00 2024-05-17 20:21:18.000 138 22414.20 187.95 41527.29 88888.00 2024-05-17 20:21:19.000 138 22414.22 187.96 41527.19 88888.00 2024-05-17 20:21:20.000 138 22414.24 187.97 41527.15 47572.76 2024-05-17 20:21:21.000 138 22414.27 187.95 41527.16 88888.00 2024-05-17 20:21:22.000 138 22414.32 187.92 41527.17 88888.00 2024-05-17 20:21:23.000 138 22414.35 187.87 41527.17 88888.00 2024-05-17 20:21:24.000 138 22414.37 187.83 41527.17 88888.00 2024-05-17 20:21:25.000 138 22414.37 187.77 41527.19 47572.80 2024-05-17 20:21:26.000 138 22414.36 187.70 41527.25 88888.00 2024-05-17 20:21:27.000 138 22414.36 187.69 41527.27 88888.00 2024-05-17 20:21:28.000 138 22414.39 187.68 41527.18 88888.00 2024-05-17 20:21:29.000 138 22414.47 187.67 41527.13 88888.00 2024-05-17 20:21:30.000 138 22414.56 187.67 41527.16 47572.84 2024-05-17 20:21:31.000 138 22414.55 187.68 41527.14 88888.00 2024-05-17 20:21:32.000 138 22414.50 187.66 41527.07 88888.00 2024-05-17 20:21:33.000 138 22414.50 187.64 41527.10 88888.00 2024-05-17 20:21:34.000 138 22414.53 187.58 41527.18 88888.00 2024-05-17 20:21:35.000 138 22414.57 187.52 41527.21 47572.91 2024-05-17 20:21:36.000 138 22414.61 187.51 41527.20 88888.00 2024-05-17 20:21:37.000 138 22414.63 187.48 41527.16 88888.00 2024-05-17 20:21:38.000 138 22414.63 187.41 41527.12 88888.00 2024-05-17 20:21:39.000 138 22414.64 187.40 41527.07 88888.00 2024-05-17 20:21:40.000 138 22414.69 187.43 41527.01 47572.96 2024-05-17 20:21:41.000 138 22414.79 187.45 41526.98 88888.00 2024-05-17 20:21:42.000 138 22414.82 187.44 41527.02 88888.00 2024-05-17 20:21:43.000 138 22414.79 187.34 41527.01 88888.00 2024-05-17 20:21:44.000 138 22414.82 187.24 41526.98 88888.00 2024-05-17 20:21:45.000 138 22414.89 187.19 41526.99 47573.02 2024-05-17 20:21:46.000 138 22414.93 187.21 41527.02 88888.00 2024-05-17 20:21:47.000 138 22414.93 187.24 41527.06 88888.00 2024-05-17 20:21:48.000 138 22414.98 187.22 41527.10 88888.00 2024-05-17 20:21:49.000 138 22415.07 187.18 41527.16 88888.00 2024-05-17 20:21:50.000 138 22415.17 187.17 41527.18 47573.09 2024-05-17 20:21:51.000 138 22415.19 187.15 41527.11 88888.00 2024-05-17 20:21:52.000 138 22415.19 187.12 41527.04 88888.00 2024-05-17 20:21:53.000 138 22415.19 187.08 41527.02 88888.00 2024-05-17 20:21:54.000 138 22415.21 187.06 41527.06 88888.00 2024-05-17 20:21:55.000 138 22415.25 187.01 41527.12 47573.19 2024-05-17 20:21:56.000 138 22415.29 186.93 41527.15 88888.00 2024-05-17 20:21:57.000 138 22415.35 186.92 41527.13 88888.00 2024-05-17 20:21:58.000 138 22415.44 186.98 41527.09 88888.00 2024-05-17 20:21:59.000 138 22415.48 187.01 41527.06 88888.00 2024-05-17 20:22:00.000 138 22415.49 186.99 41527.05 47573.33 2024-05-17 20:22:01.000 138 22415.51 186.91 41527.01 88888.00 2024-05-17 20:22:02.000 138 22415.54 186.82 41527.02 88888.00 2024-05-17 20:22:03.000 138 22415.58 186.78 41527.11 88888.00 2024-05-17 20:22:04.000 138 22415.63 186.84 41527.18 88888.00 2024-05-17 20:22:05.000 138 22415.70 186.93 41527.21 47573.37 2024-05-17 20:22:06.000 138 22415.80 186.95 41527.23 88888.00 2024-05-17 20:22:07.000 138 22415.86 186.94 41527.23 88888.00 2024-05-17 20:22:08.000 138 22415.88 186.95 41527.21 88888.00 2024-05-17 20:22:09.000 138 22415.90 186.98 41527.20 88888.00 2024-05-17 20:22:10.000 138 22415.92 186.99 41527.18 47573.45 2024-05-17 20:22:11.000 138 22415.94 186.97 41527.15 88888.00 2024-05-17 20:22:12.000 138 22415.95 186.93 41527.12 88888.00 2024-05-17 20:22:13.000 138 22415.93 186.91 41527.11 88888.00 2024-05-17 20:22:14.000 138 22415.91 186.97 41527.14 88888.00 2024-05-17 20:22:15.000 138 22415.91 186.99 41527.19 47573.47 2024-05-17 20:22:16.000 138 22415.92 186.96 41527.21 88888.00 2024-05-17 20:22:17.000 138 22415.94 186.93 41527.17 88888.00 2024-05-17 20:22:18.000 138 22415.96 186.91 41527.07 88888.00 2024-05-17 20:22:19.000 138 22416.01 186.87 41527.00 88888.00 2024-05-17 20:22:20.000 138 22416.06 186.86 41527.00 47573.46 2024-05-17 20:22:21.000 138 22416.06 186.84 41527.02 88888.00 2024-05-17 20:22:22.000 138 22415.98 186.81 41527.03 88888.00 2024-05-17 20:22:23.000 138 22415.90 186.82 41527.04 88888.00 2024-05-17 20:22:24.000 138 22415.89 186.88 41527.04 88888.00 2024-05-17 20:22:25.000 138 22415.98 186.96 41527.05 47573.56 2024-05-17 20:22:26.000 138 22416.04 186.96 41527.04 88888.00 2024-05-17 20:22:27.000 138 22416.01 186.90 41526.99 88888.00 2024-05-17 20:22:28.000 138 22415.97 186.86 41526.95 88888.00 2024-05-17 20:22:29.000 138 22415.95 186.88 41526.98 88888.00 2024-05-17 20:22:30.000 138 22415.98 186.97 41527.10 47573.57 2024-05-17 20:22:31.000 138 22416.02 187.03 41527.19 88888.00 2024-05-17 20:22:32.000 138 22416.03 187.02 41527.17 88888.00 2024-05-17 20:22:33.000 138 22416.05 187.02 41527.12 88888.00 2024-05-17 20:22:34.000 138 22416.10 187.07 41527.11 88888.00 2024-05-17 20:22:35.000 138 22416.14 187.08 41527.12 47573.56 2024-05-17 20:22:36.000 138 22416.15 187.05 41527.14 88888.00 2024-05-17 20:22:37.000 138 22416.17 187.05 41527.14 88888.00 2024-05-17 20:22:38.000 138 22416.21 187.04 41527.19 88888.00 2024-05-17 20:22:39.000 138 22416.20 187.04 41527.29 88888.00 2024-05-17 20:22:40.000 138 22416.18 187.06 41527.36 47573.58 2024-05-17 20:22:41.000 138 22416.18 187.07 41527.39 88888.00 2024-05-17 20:22:42.000 138 22416.17 187.05 41527.31 88888.00 2024-05-17 20:22:43.000 138 22416.16 187.01 41527.15 88888.00 2024-05-17 20:22:44.000 138 22416.14 187.02 41527.06 88888.00 2024-05-17 20:22:45.000 138 22416.15 187.08 41527.14 47573.61 2024-05-17 20:22:46.000 138 22416.17 187.12 41527.28 88888.00 2024-05-17 20:22:47.000 138 22416.22 187.08 41527.28 88888.00 2024-05-17 20:22:48.000 138 22416.31 187.02 41527.23 88888.00 2024-05-17 20:22:49.000 138 22416.33 187.02 41527.25 88888.00 2024-05-17 20:22:50.000 138 22416.27 187.04 41527.22 47573.70 2024-05-17 20:22:51.000 138 22416.25 187.00 41527.18 88888.00 2024-05-17 20:22:52.000 138 22416.30 186.95 41527.18 88888.00 2024-05-17 20:22:53.000 138 22416.32 187.00 41527.21 88888.00 2024-05-17 20:22:54.000 138 22416.31 187.09 41527.24 88888.00 2024-05-17 20:22:55.000 138 22416.33 187.14 41527.31 47573.67 2024-05-17 20:22:56.000 138 22416.38 187.11 41527.34 88888.00 2024-05-17 20:22:57.000 138 22416.43 187.07 41527.30 88888.00 2024-05-17 20:22:58.000 138 22416.49 187.06 41527.25 88888.00 2024-05-17 20:22:59.000 138 22416.52 187.06 41527.21 88888.00 2024-05-17 20:23:00.000 138 22416.53 187.03 41527.20 47573.73 2024-05-17 20:23:01.000 138 22416.54 187.01 41527.26 88888.00 2024-05-17 20:23:02.000 138 22416.52 187.02 41527.31 88888.00 2024-05-17 20:23:03.000 138 22416.52 187.08 41527.30 88888.00 2024-05-17 20:23:04.000 138 22416.58 187.20 41527.24 88888.00 2024-05-17 20:23:05.000 138 22416.63 187.29 41527.18 47573.74 2024-05-17 20:23:06.000 138 22416.65 187.27 41527.17 88888.00 2024-05-17 20:23:07.000 138 22416.68 187.24 41527.20 88888.00 2024-05-17 20:23:08.000 138 22416.73 187.27 41527.22 88888.00 2024-05-17 20:23:09.000 138 22416.82 187.34 41527.28 88888.00 2024-05-17 20:23:10.000 138 22416.89 187.37 41527.35 47573.85 2024-05-17 20:23:11.000 138 22416.90 187.33 41527.35 88888.00 2024-05-17 20:23:12.000 138 22416.88 187.33 41527.34 88888.00 2024-05-17 20:23:13.000 138 22416.86 187.41 41527.35 88888.00 2024-05-17 20:23:14.000 138 22416.88 187.48 41527.35 88888.00 2024-05-17 20:23:15.000 138 22416.92 187.52 41527.31 47573.86 2024-05-17 20:23:16.000 138 22416.97 187.59 41527.27 88888.00 2024-05-17 20:23:17.000 138 22417.00 187.62 41527.26 88888.00 2024-05-17 20:23:18.000 138 22417.02 187.61 41527.23 88888.00 2024-05-17 20:23:19.000 138 22417.05 187.61 41527.16 88888.00 2024-05-17 20:23:20.000 138 22417.08 187.63 41527.11 47573.92 2024-05-17 20:23:21.000 138 22417.12 187.64 41527.07 88888.00 2024-05-17 20:23:22.000 138 22417.12 187.65 41527.04 88888.00 2024-05-17 20:23:23.000 138 22417.10 187.71 41527.05 88888.00 2024-05-17 20:23:24.000 138 22417.09 187.79 41527.11 88888.00 2024-05-17 20:23:25.000 138 22417.10 187.83 41527.18 47574.05 2024-05-17 20:23:26.000 138 22417.14 187.83 41527.23 88888.00 2024-05-17 20:23:27.000 138 22417.18 187.85 41527.28 88888.00 2024-05-17 20:23:28.000 138 22417.17 187.87 41527.29 88888.00 2024-05-17 20:23:29.000 138 22417.19 187.92 41527.25 88888.00 2024-05-17 20:23:30.000 138 22417.25 187.92 41527.18 47574.05 2024-05-17 20:23:31.000 138 22417.27 187.91 41527.15 88888.00 2024-05-17 20:23:32.000 138 22417.28 187.95 41527.22 88888.00 2024-05-17 20:23:33.000 138 22417.29 187.99 41527.26 88888.00 2024-05-17 20:23:34.000 138 22417.30 187.96 41527.19 88888.00 2024-05-17 20:23:35.000 138 22417.33 187.95 41527.13 47574.13 2024-05-17 20:23:36.000 138 22417.38 188.01 41527.18 88888.00 2024-05-17 20:23:37.000 138 22417.46 188.10 41527.28 88888.00 2024-05-17 20:23:38.000 138 22417.52 188.16 41527.29 88888.00 2024-05-17 20:23:39.000 138 22417.52 188.18 41527.25 88888.00 2024-05-17 20:23:40.000 138 22417.53 188.23 41527.31 47574.17 2024-05-17 20:23:41.000 138 22417.56 188.26 41527.39 88888.00 2024-05-17 20:23:42.000 138 22417.57 188.25 41527.37 88888.00 2024-05-17 20:23:43.000 138 22417.54 188.29 41527.31 88888.00 2024-05-17 20:23:44.000 138 22417.50 188.35 41527.22 88888.00 2024-05-17 20:23:45.000 138 22417.48 188.35 41527.20 47574.24 2024-05-17 20:23:46.000 138 22417.50 188.34 41527.25 88888.00 2024-05-17 20:23:47.000 138 22417.53 188.35 41527.30 88888.00 2024-05-17 20:23:48.000 138 22417.56 188.39 41527.32 88888.00 2024-05-17 20:23:49.000 138 22417.56 188.43 41527.35 88888.00 2024-05-17 20:23:50.000 138 22417.60 188.41 41527.32 47574.30 2024-05-17 20:23:51.000 138 22417.63 188.38 41527.24 88888.00 2024-05-17 20:23:52.000 138 22417.63 188.41 41527.21 88888.00 2024-05-17 20:23:53.000 138 22417.66 188.50 41527.25 88888.00 2024-05-17 20:23:54.000 138 22417.69 188.56 41527.31 88888.00 2024-05-17 20:23:55.000 138 22417.72 188.57 41527.30 47574.38 2024-05-17 20:23:56.000 138 22417.72 188.55 41527.27 88888.00 2024-05-17 20:23:57.000 138 22417.74 188.53 41527.29 88888.00 2024-05-17 20:23:58.000 138 22417.77 188.54 41527.34 88888.00 2024-05-17 20:23:59.000 138 22417.82 188.57 41527.31 88888.00 2024-05-17 20:24:00.000 138 22417.87 188.55 41527.27 47574.47 2024-05-17 20:24:01.000 138 22417.95 188.51 41527.28 88888.00 2024-05-17 20:24:02.000 138 22418.02 188.49 41527.32 88888.00 2024-05-17 20:24:03.000 138 22418.06 188.48 41527.31 88888.00 2024-05-17 20:24:04.000 138 22418.10 188.45 41527.29 88888.00 2024-05-17 20:24:05.000 138 22418.14 188.42 41527.28 47574.56 2024-05-17 20:24:06.000 138 22418.18 188.40 41527.28 88888.00 2024-05-17 20:24:07.000 138 22418.24 188.42 41527.36 88888.00 2024-05-17 20:24:08.000 138 22418.29 188.48 41527.44 88888.00 2024-05-17 20:24:09.000 138 22418.30 188.52 41527.43 88888.00 2024-05-17 20:24:10.000 138 22418.31 188.52 41527.40 47574.62 2024-05-17 20:24:11.000 138 22418.36 188.48 41527.39 88888.00 2024-05-17 20:24:12.000 138 22418.39 188.44 41527.37 88888.00 2024-05-17 20:24:13.000 138 22418.39 188.45 41527.35 88888.00 2024-05-17 20:24:14.000 138 22418.42 188.48 41527.31 88888.00 2024-05-17 20:24:15.000 138 22418.50 188.47 41527.25 47574.76 2024-05-17 20:24:16.000 138 22418.58 188.46 41527.25 88888.00 2024-05-17 20:24:17.000 138 22418.63 188.43 41527.29 88888.00 2024-05-17 20:24:18.000 138 22418.65 188.43 41527.28 88888.00 2024-05-17 20:24:19.000 138 22418.68 188.49 41527.26 88888.00 2024-05-17 20:24:20.000 138 22418.70 188.54 41527.27 47574.84 2024-05-17 20:24:21.000 138 22418.68 188.51 41527.31 88888.00 2024-05-17 20:24:22.000 138 22418.68 188.48 41527.39 88888.00 2024-05-17 20:24:23.000 138 22418.73 188.53 41527.46 88888.00 2024-05-17 20:24:24.000 138 22418.76 188.65 41527.48 88888.00 2024-05-17 20:24:25.000 138 22418.73 188.69 41527.43 47574.89 2024-05-17 20:24:26.000 138 22418.72 188.66 41527.34 88888.00 2024-05-17 20:24:27.000 138 22418.82 188.66 41527.32 88888.00 2024-05-17 20:24:28.000 138 22418.94 188.69 41527.34 88888.00 2024-05-17 20:24:29.000 138 22418.97 188.73 41527.34 88888.00 2024-05-17 20:24:30.000 138 22418.93 188.73 41527.32 47574.95 2024-05-17 20:24:31.000 138 22418.89 188.66 41527.32 88888.00 2024-05-17 20:24:32.000 138 22418.89 188.62 41527.33 88888.00 2024-05-17 20:24:33.000 138 22418.94 188.65 41527.34 88888.00 2024-05-17 20:24:34.000 138 22418.98 188.66 41527.32 88888.00 2024-05-17 20:24:35.000 138 22418.96 188.63 41527.25 47575.00 2024-05-17 20:24:36.000 138 22418.92 188.63 41527.18 88888.00 2024-05-17 20:24:37.000 138 22418.93 188.70 41527.17 88888.00 2024-05-17 20:24:38.000 138 22418.96 188.79 41527.25 88888.00 2024-05-17 20:24:39.000 138 22418.98 188.78 41527.34 88888.00 2024-05-17 20:24:40.000 138 22418.95 188.72 41527.33 47575.04 2024-05-17 20:24:41.000 138 22418.95 188.71 41527.27 88888.00 2024-05-17 20:24:42.000 138 22418.98 188.75 41527.26 88888.00 2024-05-17 20:24:43.000 138 22418.92 188.80 41527.24 88888.00 2024-05-17 20:24:44.000 138 22418.86 188.85 41527.23 88888.00 2024-05-17 20:24:45.000 138 22418.88 188.87 41527.23 47575.07 2024-05-17 20:24:46.000 138 22418.90 188.86 41527.22 88888.00 2024-05-17 20:24:47.000 138 22418.92 188.87 41527.21 88888.00 2024-05-17 20:24:48.000 138 22418.94 188.87 41527.26 88888.00 2024-05-17 20:24:49.000 138 22418.93 188.88 41527.30 88888.00 2024-05-17 20:24:50.000 138 22418.94 188.90 41527.34 47575.06 2024-05-17 20:24:51.000 138 22418.97 188.91 41527.39 88888.00 2024-05-17 20:24:52.000 138 22418.98 188.94 41527.41 88888.00 2024-05-17 20:24:53.000 138 22418.92 188.96 41527.38 88888.00 2024-05-17 20:24:54.000 138 22418.89 188.96 41527.34 88888.00 2024-05-17 20:24:55.000 138 22418.90 188.97 41527.36 47575.09 2024-05-17 20:24:56.000 138 22418.91 188.98 41527.41 88888.00 2024-05-17 20:24:57.000 138 22418.94 188.98 41527.43 88888.00 2024-05-17 20:24:58.000 138 22419.04 188.99 41527.45 88888.00 2024-05-17 20:24:59.000 138 22419.16 189.03 41527.47 88888.00 2024-05-17 20:25:00.000 138 22419.18 189.04 41527.43 47575.14 2024-05-17 20:25:01.000 138 22419.11 188.99 41527.35 88888.00 2024-05-17 20:25:02.000 138 22419.02 188.91 41527.31 88888.00 2024-05-17 20:25:03.000 138 22418.99 188.89 41527.34 88888.00 2024-05-17 20:25:04.000 138 22419.02 188.91 41527.39 88888.00 2024-05-17 20:25:05.000 138 22419.06 188.92 41527.41 47575.16 2024-05-17 20:25:06.000 138 22419.08 188.95 41527.43 88888.00 2024-05-17 20:25:07.000 138 22419.08 188.97 41527.44 88888.00 2024-05-17 20:25:08.000 138 22419.08 188.96 41527.45 88888.00 2024-05-17 20:25:09.000 138 22419.08 188.94 41527.46 88888.00 2024-05-17 20:25:10.000 138 22419.10 188.91 41527.47 47575.18 2024-05-17 20:25:11.000 138 22419.12 188.92 41527.50 88888.00 2024-05-17 20:25:12.000 138 22419.14 188.97 41527.51 88888.00 2024-05-17 20:25:13.000 138 22419.13 188.97 41527.50 88888.00 2024-05-17 20:25:14.000 138 22419.14 188.96 41527.50 88888.00 2024-05-17 20:25:15.000 138 22419.14 188.97 41527.50 47575.23 2024-05-17 20:25:16.000 138 22419.12 188.95 41527.52 88888.00 2024-05-17 20:25:17.000 138 22419.11 188.91 41527.60 88888.00 2024-05-17 20:25:18.000 138 22419.11 188.85 41527.64 88888.00 2024-05-17 20:25:19.000 138 22419.11 188.79 41527.59 88888.00 2024-05-17 20:25:20.000 138 22419.13 188.75 41527.56 47575.24 2024-05-17 20:25:21.000 138 22419.11 188.70 41527.55 88888.00 2024-05-17 20:25:22.000 138 22419.09 188.63 41527.56 88888.00 2024-05-17 20:25:23.000 138 22419.12 188.65 41527.62 88888.00 2024-05-17 20:25:24.000 138 22419.19 188.74 41527.67 88888.00 2024-05-17 20:25:25.000 138 22419.23 188.77 41527.65 47575.30 2024-05-17 20:25:26.000 138 22419.19 188.70 41527.60 88888.00 2024-05-17 20:25:27.000 138 22419.19 188.65 41527.57 88888.00 2024-05-17 20:25:28.000 138 22419.28 188.68 41527.62 88888.00 2024-05-17 20:25:29.000 138 22419.37 188.68 41527.67 88888.00 2024-05-17 20:25:30.000 138 22419.35 188.58 41527.68 47575.35 2024-05-17 20:25:31.000 138 22419.32 188.48 41527.68 88888.00 2024-05-17 20:25:32.000 138 22419.36 188.45 41527.69 88888.00 2024-05-17 20:25:33.000 138 22419.41 188.48 41527.69 88888.00 2024-05-17 20:25:34.000 138 22419.42 188.49 41527.62 88888.00 2024-05-17 20:25:35.000 138 22419.42 188.40 41527.55 47575.40 2024-05-17 20:25:36.000 138 22419.40 188.29 41527.56 88888.00 2024-05-17 20:25:37.000 138 22419.38 188.23 41527.59 88888.00 2024-05-17 20:25:38.000 138 22419.39 188.22 41527.61 88888.00 2024-05-17 20:25:39.000 138 22419.43 188.26 41527.69 88888.00 2024-05-17 20:25:40.000 138 22419.47 188.29 41527.74 47575.43 2024-05-17 20:25:41.000 138 22419.45 188.28 41527.68 88888.00 2024-05-17 20:25:42.000 138 22419.41 188.30 41527.64 88888.00 2024-05-17 20:25:43.000 138 22419.44 188.35 41527.66 88888.00 2024-05-17 20:25:44.000 138 22419.50 188.36 41527.64 88888.00 2024-05-17 20:25:45.000 138 22419.52 188.29 41527.62 47575.44 2024-05-17 20:25:46.000 138 22419.55 188.23 41527.64 88888.00 2024-05-17 20:25:47.000 138 22419.57 188.22 41527.69 88888.00 2024-05-17 20:25:48.000 138 22419.57 188.26 41527.73 88888.00 2024-05-17 20:25:49.000 138 22419.55 188.25 41527.70 88888.00 2024-05-17 20:25:50.000 138 22419.52 188.23 41527.60 47575.50 2024-05-17 20:25:51.000 138 22419.52 188.24 41527.55 88888.00 2024-05-17 20:25:52.000 138 22419.59 188.20 41527.61 88888.00 2024-05-17 20:25:53.000 138 22419.68 188.12 41527.70 88888.00 2024-05-17 20:25:54.000 138 22419.76 188.10 41527.73 88888.00 2024-05-17 20:25:55.000 138 22419.78 188.10 41527.67 47575.50 2024-05-17 20:25:56.000 138 22419.74 188.08 41527.60 88888.00 2024-05-17 20:25:57.000 138 22419.72 188.06 41527.57 88888.00 2024-05-17 20:25:58.000 138 22419.78 188.09 41527.59 88888.00 2024-05-17 20:25:59.000 138 22419.85 188.16 41527.61 88888.00 2024-05-17 20:26:00.000 138 22419.83 188.19 41527.61 47575.53 2024-05-17 20:26:01.000 138 22419.77 188.16 41527.60 88888.00 2024-05-17 20:26:02.000 138 22419.77 188.08 41527.59 88888.00 2024-05-17 20:26:03.000 138 22419.79 188.05 41527.61 88888.00 2024-05-17 20:26:04.000 138 22419.77 188.10 41527.61 88888.00 2024-05-17 20:26:05.000 138 22419.75 188.14 41527.59 47575.55 2024-05-17 20:26:06.000 138 22419.77 188.14 41527.63 88888.00 2024-05-17 20:26:07.000 138 22419.79 188.09 41527.67 88888.00 2024-05-17 20:26:08.000 138 22419.78 188.02 41527.62 88888.00 2024-05-17 20:26:09.000 138 22419.79 187.98 41527.56 88888.00 2024-05-17 20:26:10.000 138 22419.83 187.99 41527.57 47575.62 2024-05-17 20:26:11.000 138 22419.86 188.05 41527.64 88888.00 2024-05-17 20:26:12.000 138 22419.89 188.14 41527.68 88888.00 2024-05-17 20:26:13.000 138 22419.91 188.18 41527.68 88888.00 2024-05-17 20:26:14.000 138 22419.89 188.18 41527.68 88888.00 2024-05-17 20:26:15.000 138 22419.88 188.20 41527.73 47575.65 2024-05-17 20:26:16.000 138 22419.90 188.19 41527.77 88888.00 2024-05-17 20:26:17.000 138 22419.90 188.12 41527.75 88888.00 2024-05-17 20:26:18.000 138 22419.93 188.09 41527.72 88888.00 2024-05-17 20:26:19.000 138 22419.98 188.09 41527.68 88888.00 2024-05-17 20:26:20.000 138 22419.99 188.08 41527.64 47575.66 2024-05-17 20:26:21.000 138 22420.00 188.07 41527.62 88888.00 2024-05-17 20:26:22.000 138 22420.02 188.09 41527.66 88888.00 2024-05-17 20:26:23.000 138 22420.04 188.07 41527.70 88888.00 2024-05-17 20:26:24.000 138 22420.07 188.03 41527.69 88888.00 2024-05-17 20:26:25.000 138 22420.07 187.97 41527.63 47575.75 2024-05-17 20:26:26.000 138 22420.06 187.90 41527.57 88888.00 2024-05-17 20:26:27.000 138 22420.03 187.83 41527.54 88888.00 2024-05-17 20:26:28.000 138 22420.04 187.81 41527.52 88888.00 2024-05-17 20:26:29.000 138 22420.07 187.82 41527.51 88888.00 2024-05-17 20:26:30.000 138 22420.08 187.82 41527.52 47575.75 2024-05-17 20:26:31.000 138 22420.09 187.79 41527.57 88888.00 2024-05-17 20:26:32.000 138 22420.12 187.73 41527.61 88888.00 2024-05-17 20:26:33.000 138 22420.14 187.67 41527.59 88888.00 2024-05-17 20:26:34.000 138 22420.15 187.63 41527.58 88888.00 2024-05-17 20:26:35.000 138 22420.16 187.59 41527.59 47575.81 2024-05-17 20:26:36.000 138 22420.14 187.52 41527.58 88888.00 2024-05-17 20:26:37.000 138 22420.12 187.45 41527.63 88888.00 2024-05-17 20:26:38.000 138 22420.18 187.44 41527.69 88888.00 2024-05-17 20:26:39.000 138 22420.24 187.50 41527.69 88888.00 2024-05-17 20:26:40.000 138 22420.23 187.55 41527.67 47575.84 2024-05-17 20:26:41.000 138 22420.20 187.54 41527.64 88888.00 2024-05-17 20:26:42.000 138 22420.21 187.52 41527.64 88888.00 2024-05-17 20:26:43.000 138 22420.24 187.54 41527.67 88888.00 2024-05-17 20:26:44.000 138 22420.27 187.52 41527.74 88888.00 2024-05-17 20:26:45.000 138 22420.28 187.47 41527.81 47575.92 2024-05-17 20:26:46.000 138 22420.32 187.42 41527.86 88888.00 2024-05-17 20:26:47.000 138 22420.33 187.38 41527.84 88888.00 2024-05-17 20:26:48.000 138 22420.30 187.33 41527.77 88888.00 2024-05-17 20:26:49.000 138 22420.31 187.33 41527.69 88888.00 2024-05-17 20:26:50.000 138 22420.37 187.35 41527.64 47575.98 2024-05-17 20:26:51.000 138 22420.41 187.33 41527.62 88888.00 2024-05-17 20:26:52.000 138 22420.42 187.28 41527.59 88888.00 2024-05-17 20:26:53.000 138 22420.46 187.28 41527.60 88888.00 2024-05-17 20:26:54.000 138 22420.52 187.32 41527.66 88888.00 2024-05-17 20:26:55.000 138 22420.58 187.33 41527.71 47576.02 2024-05-17 20:26:56.000 138 22420.66 187.28 41527.73 88888.00 2024-05-17 20:26:57.000 138 22420.69 187.18 41527.77 88888.00 2024-05-17 20:26:58.000 138 22420.67 187.08 41527.75 88888.00 2024-05-17 20:26:59.000 138 22420.68 187.04 41527.66 88888.00 2024-05-17 20:27:00.000 138 22420.73 187.04 41527.62 47576.08 2024-05-17 20:27:01.000 138 22420.76 186.99 41527.63 88888.00 2024-05-17 20:27:02.000 138 22420.78 186.88 41527.64 88888.00 2024-05-17 20:27:03.000 138 22420.80 186.82 41527.60 88888.00 2024-05-17 20:27:04.000 138 22420.83 186.87 41527.56 88888.00 2024-05-17 20:27:05.000 138 22420.84 186.95 41527.62 47576.08 2024-05-17 20:27:06.000 138 22420.82 186.92 41527.71 88888.00 2024-05-17 20:27:07.000 138 22420.84 186.86 41527.76 88888.00 2024-05-17 20:27:08.000 138 22420.87 186.84 41527.73 88888.00 2024-05-17 20:27:09.000 138 22420.85 186.78 41527.68 88888.00 2024-05-17 20:27:10.000 138 22420.84 186.74 41527.65 47576.16 2024-05-17 20:27:11.000 138 22420.89 186.74 41527.67 88888.00 2024-05-17 20:27:12.000 138 22420.99 186.78 41527.66 88888.00 2024-05-17 20:27:13.000 138 22421.02 186.82 41527.65 88888.00 2024-05-17 20:27:14.000 138 22420.98 186.81 41527.68 88888.00 2024-05-17 20:27:15.000 138 22420.97 186.73 41527.67 47576.17 2024-05-17 20:27:16.000 138 22421.02 186.70 41527.63 88888.00 2024-05-17 20:27:17.000 138 22421.08 186.71 41527.64 88888.00 2024-05-17 20:27:18.000 138 22421.10 186.67 41527.66 88888.00 2024-05-17 20:27:19.000 138 22421.07 186.60 41527.66 88888.00 2024-05-17 20:27:20.000 138 22421.05 186.56 41527.66 47576.21 2024-05-17 20:27:21.000 138 22421.07 186.56 41527.71 88888.00 2024-05-17 20:27:22.000 138 22421.09 186.57 41527.76 88888.00 2024-05-17 20:27:23.000 138 22421.08 186.58 41527.72 88888.00 2024-05-17 20:27:24.000 138 22421.09 186.61 41527.69 88888.00 2024-05-17 20:27:25.000 138 22421.10 186.62 41527.73 47576.26 2024-05-17 20:27:26.000 138 22421.05 186.56 41527.73 88888.00 2024-05-17 20:27:27.000 138 22420.99 186.51 41527.69 88888.00 2024-05-17 20:27:28.000 138 22421.05 186.47 41527.66 88888.00 2024-05-17 20:27:29.000 138 22421.19 186.45 41527.73 88888.00 2024-05-17 20:27:30.000 138 22421.26 186.45 41527.82 47576.31 2024-05-17 20:27:31.000 138 22421.22 186.42 41527.81 88888.00 2024-05-17 20:27:32.000 138 22421.19 186.38 41527.77 88888.00 2024-05-17 20:27:33.000 138 22421.24 186.37 41527.79 88888.00 2024-05-17 20:27:34.000 138 22421.29 186.36 41527.77 88888.00 2024-05-17 20:27:35.000 138 22421.31 186.32 41527.71 47576.35 2024-05-17 20:27:36.000 138 22421.34 186.22 41527.64 88888.00 2024-05-17 20:27:37.000 138 22421.39 186.16 41527.63 88888.00 2024-05-17 20:27:38.000 138 22421.43 186.22 41527.69 88888.00 2024-05-17 20:27:39.000 138 22421.43 186.26 41527.73 88888.00 2024-05-17 20:27:40.000 138 22421.43 186.24 41527.70 47576.34 2024-05-17 20:27:41.000 138 22421.45 186.20 41527.66 88888.00 2024-05-17 20:27:42.000 138 22421.44 186.19 41527.62 88888.00 2024-05-17 20:27:43.000 138 22421.42 186.23 41527.61 88888.00 2024-05-17 20:27:44.000 138 22421.44 186.30 41527.61 88888.00 2024-05-17 20:27:45.000 138 22421.45 186.31 41527.57 47576.38 2024-05-17 20:27:46.000 138 22421.46 186.27 41527.52 88888.00 2024-05-17 20:27:47.000 138 22421.45 186.23 41527.49 88888.00 2024-05-17 20:27:48.000 138 22421.44 186.19 41527.48 88888.00 2024-05-17 20:27:49.000 138 22421.44 186.19 41527.46 88888.00 2024-05-17 20:27:50.000 138 22421.44 186.19 41527.46 47576.35 2024-05-17 20:27:51.000 138 22421.40 186.14 41527.52 88888.00 2024-05-17 20:27:52.000 138 22421.39 186.13 41527.61 88888.00 2024-05-17 20:27:53.000 138 22421.47 186.18 41527.64 88888.00 2024-05-17 20:27:54.000 138 22421.54 186.22 41527.64 88888.00 2024-05-17 20:27:55.000 138 22421.52 186.22 41527.63 47576.37 2024-05-17 20:27:56.000 138 22421.44 186.24 41527.60 88888.00 2024-05-17 20:27:57.000 138 22421.40 186.25 41527.61 88888.00 2024-05-17 20:27:58.000 138 22421.43 186.21 41527.62 88888.00 2024-05-17 20:27:59.000 138 22421.46 186.18 41527.62 88888.00 2024-05-17 20:28:00.000 138 22421.46 186.21 41527.64 47576.38 2024-05-17 20:28:01.000 138 22421.46 186.22 41527.69 88888.00 2024-05-17 20:28:02.000 138 22421.50 186.21 41527.76 88888.00 2024-05-17 20:28:03.000 138 22421.51 186.24 41527.78 88888.00 2024-05-17 20:28:04.000 138 22421.44 186.29 41527.68 88888.00 2024-05-17 20:28:05.000 138 22421.42 186.27 41527.61 47576.40 2024-05-17 20:28:06.000 138 22421.45 186.22 41527.59 88888.00 2024-05-17 20:28:07.000 138 22421.48 186.19 41527.57 88888.00 2024-05-17 20:28:08.000 138 22421.53 186.17 41527.56 88888.00 2024-05-17 20:28:09.000 138 22421.59 186.17 41527.58 88888.00 2024-05-17 20:28:10.000 138 22421.60 186.16 41527.57 47576.42 2024-05-17 20:28:11.000 138 22421.56 186.11 41527.54 88888.00 2024-05-17 20:28:12.000 138 22421.54 186.10 41527.54 88888.00 2024-05-17 20:28:13.000 138 22421.54 186.14 41527.53 88888.00 2024-05-17 20:28:14.000 138 22421.55 186.17 41527.52 88888.00 2024-05-17 20:28:15.000 138 22421.57 186.16 41527.53 47576.40 2024-05-17 20:28:16.000 138 22421.62 186.15 41527.54 88888.00 2024-05-17 20:28:17.000 138 22421.66 186.17 41527.59 88888.00 2024-05-17 20:28:18.000 138 22421.67 186.19 41527.64 88888.00 2024-05-17 20:28:19.000 138 22421.67 186.24 41527.68 88888.00 2024-05-17 20:28:20.000 138 22421.65 186.27 41527.70 47576.40 2024-05-17 20:28:21.000 138 22421.60 186.25 41527.69 88888.00 2024-05-17 20:28:22.000 138 22421.58 186.21 41527.64 88888.00 2024-05-17 20:28:23.000 138 22421.57 186.14 41527.60 88888.00 2024-05-17 20:28:24.000 138 22421.56 186.09 41527.57 88888.00 2024-05-17 20:28:25.000 138 22421.55 186.14 41527.53 47576.39 2024-05-17 20:28:26.000 138 22421.54 186.18 41527.46 88888.00 2024-05-17 20:28:27.000 138 22421.58 186.17 41527.48 88888.00 2024-05-17 20:28:28.000 138 22421.62 186.16 41527.57 88888.00 2024-05-17 20:28:29.000 138 22421.59 186.11 41527.56 88888.00 2024-05-17 20:28:30.000 138 22421.56 186.03 41527.48 47576.43 2024-05-17 20:28:31.000 138 22421.58 185.95 41527.47 88888.00 2024-05-17 20:28:32.000 138 22421.63 185.93 41527.50 88888.00 2024-05-17 20:28:33.000 138 22421.66 185.94 41527.50 88888.00 2024-05-17 20:28:34.000 138 22421.68 185.94 41527.47 88888.00 2024-05-17 20:28:35.000 138 22421.71 185.95 41527.48 47576.43 2024-05-17 20:28:36.000 138 22421.75 185.98 41527.59 88888.00 2024-05-17 20:28:37.000 138 22421.74 185.96 41527.66 88888.00 2024-05-17 20:28:38.000 138 22421.71 185.88 41527.61 88888.00 2024-05-17 20:28:39.000 138 22421.79 185.82 41527.58 88888.00 2024-05-17 20:28:40.000 138 22421.90 185.82 41527.59 47576.46 2024-05-17 20:28:41.000 138 22421.89 185.87 41527.57 88888.00 2024-05-17 20:28:42.000 138 22421.87 185.94 41527.61 88888.00 2024-05-17 20:28:43.000 138 22421.90 185.95 41527.68 88888.00 2024-05-17 20:28:44.000 138 22421.98 185.92 41527.72 88888.00 2024-05-17 20:28:45.000 138 22422.02 185.90 41527.70 47576.50 2024-05-17 20:28:46.000 138 22421.99 185.87 41527.67 88888.00 2024-05-17 20:28:47.000 138 22421.97 185.83 41527.66 88888.00 2024-05-17 20:28:48.000 138 22421.98 185.77 41527.60 88888.00 2024-05-17 20:28:49.000 138 22422.00 185.78 41527.55 88888.00 2024-05-17 20:28:50.000 138 22422.03 185.83 41527.57 47576.53 2024-05-17 20:28:51.000 138 22422.03 185.82 41527.57 88888.00 2024-05-17 20:28:52.000 138 22422.02 185.81 41527.50 88888.00 2024-05-17 20:28:53.000 138 22422.03 185.86 41527.42 88888.00 2024-05-17 20:28:54.000 138 22422.06 185.94 41527.39 88888.00 2024-05-17 20:28:55.000 138 22422.08 185.95 41527.44 47576.62 2024-05-17 20:28:56.000 138 22422.08 185.86 41527.50 88888.00 2024-05-17 20:28:57.000 138 22422.11 185.81 41527.51 88888.00 2024-05-17 20:28:58.000 138 22422.18 185.90 41527.56 88888.00 2024-05-17 20:28:59.000 138 22422.23 185.97 41527.62 88888.00 2024-05-17 20:29:00.000 138 22422.23 185.95 41527.65 47576.64 2024-05-17 20:29:01.000 138 22422.21 185.91 41527.67 88888.00 2024-05-17 20:29:02.000 138 22422.19 185.87 41527.66 88888.00 2024-05-17 20:29:03.000 138 22422.23 185.86 41527.64 88888.00 2024-05-17 20:29:04.000 138 22422.29 185.86 41527.64 88888.00 2024-05-17 20:29:05.000 138 22422.32 185.84 41527.64 47576.68 2024-05-17 20:29:06.000 138 22422.35 185.80 41527.64 88888.00 2024-05-17 20:29:07.000 138 22422.43 185.79 41527.64 88888.00 2024-05-17 20:29:08.000 138 22422.54 185.81 41527.64 88888.00 2024-05-17 20:29:09.000 138 22422.61 185.85 41527.62 88888.00 2024-05-17 20:29:10.000 138 22422.58 185.90 41527.57 47576.73 2024-05-17 20:29:11.000 138 22422.53 185.90 41527.56 88888.00 2024-05-17 20:29:12.000 138 22422.53 185.88 41527.64 88888.00 2024-05-17 20:29:13.000 138 22422.57 185.86 41527.71 88888.00 2024-05-17 20:29:14.000 138 22422.60 185.85 41527.74 88888.00 2024-05-17 20:29:15.000 138 22422.62 185.82 41527.76 47576.80 2024-05-17 20:29:16.000 138 22422.67 185.77 41527.74 88888.00 2024-05-17 20:29:17.000 138 22422.76 185.77 41527.76 88888.00 2024-05-17 20:29:18.000 138 22422.80 185.79 41527.78 88888.00 2024-05-17 20:29:19.000 138 22422.76 185.80 41527.69 88888.00 2024-05-17 20:29:20.000 138 22422.75 185.84 41527.61 47576.86 2024-05-17 20:29:21.000 138 22422.78 185.85 41527.60 88888.00 2024-05-17 20:29:22.000 138 22422.79 185.81 41527.61 88888.00 2024-05-17 20:29:23.000 138 22422.78 185.79 41527.62 88888.00 2024-05-17 20:29:24.000 138 22422.78 185.84 41527.67 88888.00 2024-05-17 20:29:25.000 138 22422.80 185.86 41527.73 47576.90 2024-05-17 20:29:26.000 138 22422.83 185.83 41527.73 88888.00 2024-05-17 20:29:27.000 138 22422.82 185.80 41527.66 88888.00 2024-05-17 20:29:28.000 138 22422.80 185.80 41527.61 88888.00 2024-05-17 20:29:29.000 138 22422.83 185.83 41527.64 88888.00 2024-05-17 20:29:30.000 138 22422.93 185.84 41527.68 47576.94 2024-05-17 20:29:31.000 138 22422.98 185.81 41527.64 88888.00 2024-05-17 20:29:32.000 138 22422.97 185.81 41527.59 88888.00 2024-05-17 20:29:33.000 138 22422.98 185.81 41527.61 88888.00 2024-05-17 20:29:34.000 138 22423.02 185.77 41527.65 88888.00 2024-05-17 20:29:35.000 138 22423.03 185.73 41527.66 47576.99 2024-05-17 20:29:36.000 138 22423.01 185.72 41527.62 88888.00 2024-05-17 20:29:37.000 138 22423.04 185.78 41527.57 88888.00 2024-05-17 20:29:38.000 138 22423.11 185.83 41527.56 88888.00 2024-05-17 20:29:39.000 138 22423.15 185.81 41527.57 88888.00 2024-05-17 20:29:40.000 138 22423.16 185.81 41527.62 47577.04 2024-05-17 20:29:41.000 138 22423.18 185.84 41527.62 88888.00 2024-05-17 20:29:42.000 138 22423.23 185.83 41527.57 88888.00 2024-05-17 20:29:43.000 138 22423.27 185.81 41527.55 88888.00 2024-05-17 20:29:44.000 138 22423.25 185.79 41527.54 88888.00 2024-05-17 20:29:45.000 138 22423.20 185.75 41527.50 47577.09 2024-05-17 20:29:46.000 138 22423.16 185.70 41527.45 88888.00 2024-05-17 20:29:47.000 138 22423.16 185.66 41527.45 88888.00 2024-05-17 20:29:48.000 138 22423.19 185.70 41527.50 88888.00 2024-05-17 20:29:49.000 138 22423.24 185.78 41527.57 88888.00 2024-05-17 20:29:50.000 138 22423.31 185.82 41527.62 47577.11 2024-05-17 20:29:51.000 138 22423.36 185.80 41527.60 88888.00 2024-05-17 20:29:52.000 138 22423.39 185.74 41527.57 88888.00 2024-05-17 20:29:53.000 138 22423.38 185.70 41527.61 88888.00 2024-05-17 20:29:54.000 138 22423.36 185.72 41527.65 88888.00 2024-05-17 20:29:55.000 138 22423.32 185.73 41527.62 47577.15 2024-05-17 20:29:56.000 138 22423.28 185.71 41527.57 88888.00 2024-05-17 20:29:57.000 138 22423.24 185.69 41527.57 88888.00 2024-05-17 20:29:58.000 138 22423.23 185.72 41527.61 88888.00 2024-05-17 20:29:59.000 138 22423.22 185.78 41527.61 88888.00 2024-05-17 20:30:00.000 138 22423.23 185.76 41527.54 47577.19 2024-05-17 20:30:01.000 138 22423.24 185.69 41527.46 88888.00 2024-05-17 20:30:02.000 138 22423.25 185.66 41527.43 88888.00 2024-05-17 20:30:03.000 138 22423.30 185.70 41527.46 88888.00 2024-05-17 20:30:04.000 138 22423.39 185.75 41527.58 88888.00 2024-05-17 20:30:05.000 138 22423.43 185.75 41527.70 47577.20 2024-05-17 20:30:06.000 138 22423.43 185.72 41527.76 88888.00 2024-05-17 20:30:07.000 138 22423.46 185.74 41527.74 88888.00 2024-05-17 20:30:08.000 138 22423.50 185.78 41527.73 88888.00 2024-05-17 20:30:09.000 138 22423.48 185.77 41527.74 88888.00 2024-05-17 20:30:10.000 138 22423.44 185.71 41527.76 47577.20 2024-05-17 20:30:11.000 138 22423.42 185.68 41527.75 88888.00 2024-05-17 20:30:12.000 138 22423.43 185.69 41527.73 88888.00 2024-05-17 20:30:13.000 138 22423.42 185.72 41527.69 88888.00 2024-05-17 20:30:14.000 138 22423.39 185.71 41527.68 88888.00 2024-05-17 20:30:15.000 138 22423.44 185.70 41527.73 47577.27 2024-05-17 20:30:16.000 138 22423.53 185.70 41527.77 88888.00 2024-05-17 20:30:17.000 138 22423.56 185.69 41527.71 88888.00 2024-05-17 20:30:18.000 138 22423.54 185.67 41527.66 88888.00 2024-05-17 20:30:19.000 138 22423.53 185.66 41527.64 88888.00 2024-05-17 20:30:20.000 138 22423.52 185.62 41527.64 47577.34 2024-05-17 20:30:21.000 138 22423.50 185.54 41527.67 88888.00 2024-05-17 20:30:22.000 138 22423.51 185.48 41527.70 88888.00 2024-05-17 20:30:23.000 138 22423.58 185.49 41527.75 88888.00 2024-05-17 20:30:24.000 138 22423.66 185.55 41527.82 88888.00 2024-05-17 20:30:25.000 138 22423.68 185.55 41527.85 47577.39 2024-05-17 20:30:26.000 138 22423.68 185.52 41527.84 88888.00 2024-05-17 20:30:27.000 138 22423.72 185.50 41527.82 88888.00 2024-05-17 20:30:28.000 138 22423.79 185.47 41527.79 88888.00 2024-05-17 20:30:29.000 138 22423.87 185.46 41527.73 88888.00 2024-05-17 20:30:30.000 138 22423.91 185.49 41527.69 47577.47 2024-05-17 20:30:31.000 138 22423.90 185.48 41527.66 88888.00 2024-05-17 20:30:32.000 138 22423.90 185.46 41527.68 88888.00 2024-05-17 20:30:33.000 138 22423.94 185.46 41527.73 88888.00 2024-05-17 20:30:34.000 138 22424.02 185.44 41527.73 88888.00 2024-05-17 20:30:35.000 138 22424.07 185.39 41527.67 47577.57 2024-05-17 20:30:36.000 138 22424.08 185.28 41527.63 88888.00 2024-05-17 20:30:37.000 138 22424.12 185.19 41527.64 88888.00 2024-05-17 20:30:38.000 138 22424.18 185.21 41527.64 88888.00 2024-05-17 20:30:39.000 138 22424.22 185.23 41527.62 88888.00 2024-05-17 20:30:40.000 138 22424.26 185.19 41527.59 47577.61 2024-05-17 20:30:41.000 138 22424.28 185.13 41527.54 88888.00 2024-05-17 20:30:42.000 138 22424.22 185.06 41527.48 88888.00 2024-05-17 20:30:43.000 138 22424.18 185.03 41527.47 88888.00 2024-05-17 20:30:44.000 138 22424.28 185.01 41527.52 88888.00 2024-05-17 20:30:45.000 138 22424.42 184.95 41527.56 47577.76 2024-05-17 20:30:46.000 138 22424.50 184.91 41527.59 88888.00 2024-05-17 20:30:47.000 138 22424.53 184.99 41527.62 88888.00 2024-05-17 20:30:48.000 138 22424.52 185.12 41527.64 88888.00 2024-05-17 20:30:49.000 138 22424.50 185.11 41527.61 88888.00 2024-05-17 20:30:50.000 138 22424.51 184.99 41527.60 47577.84 2024-05-17 20:30:51.000 138 22424.56 184.90 41527.65 88888.00 2024-05-17 20:30:52.000 138 22424.61 184.92 41527.69 88888.00 2024-05-17 20:30:53.000 138 22424.67 184.98 41527.69 88888.00 2024-05-17 20:30:54.000 138 22424.73 185.00 41527.70 88888.00 2024-05-17 20:30:55.000 138 22424.77 184.97 41527.69 47577.90 2024-05-17 20:30:56.000 138 22424.81 184.94 41527.69 88888.00 2024-05-17 20:30:57.000 138 22424.88 184.96 41527.79 88888.00 2024-05-17 20:30:58.000 138 22424.96 184.98 41527.88 88888.00 2024-05-17 20:30:59.000 138 22424.95 184.93 41527.85 88888.00 2024-05-17 20:31:00.000 138 22424.90 184.90 41527.79 47578.01 2024-05-17 20:31:01.000 138 22424.88 184.91 41527.79 88888.00 2024-05-17 20:31:02.000 138 22424.87 184.88 41527.74 88888.00 2024-05-17 20:31:03.000 138 22424.88 184.82 41527.66 88888.00 2024-05-17 20:31:04.000 138 22424.93 184.78 41527.65 88888.00 2024-05-17 20:31:05.000 138 22425.02 184.76 41527.72 47578.03 2024-05-17 20:31:06.000 138 22425.08 184.77 41527.82 88888.00 2024-05-17 20:31:07.000 138 22425.06 184.82 41527.88 88888.00 2024-05-17 20:31:08.000 138 22425.05 184.87 41527.89 88888.00 2024-05-17 20:31:09.000 138 22425.08 184.80 41527.81 88888.00 2024-05-17 20:31:10.000 138 22425.09 184.65 41527.67 47578.14 2024-05-17 20:31:11.000 138 22425.10 184.63 41527.62 88888.00 2024-05-17 20:31:12.000 138 22425.11 184.69 41527.66 88888.00 2024-05-17 20:31:13.000 138 22425.20 184.68 41527.75 88888.00 2024-05-17 20:31:14.000 138 22425.33 184.66 41527.84 88888.00 2024-05-17 20:31:15.000 138 22425.37 184.68 41527.89 47578.21 2024-05-17 20:31:16.000 138 22425.34 184.66 41527.92 88888.00 2024-05-17 20:31:17.000 138 22425.32 184.59 41527.94 88888.00 2024-05-17 20:31:18.000 138 22425.33 184.52 41527.89 88888.00 2024-05-17 20:31:19.000 138 22425.35 184.47 41527.86 88888.00 2024-05-17 20:31:20.000 138 22425.33 184.43 41527.84 47578.29 2024-05-17 20:31:21.000 138 22425.34 184.38 41527.84 88888.00 2024-05-17 20:31:22.000 138 22425.47 184.40 41527.88 88888.00 2024-05-17 20:31:23.000 138 22425.60 184.44 41527.89 88888.00 2024-05-17 20:31:24.000 138 22425.62 184.46 41527.84 88888.00 2024-05-17 20:31:25.000 138 22425.61 184.47 41527.79 47578.38 2024-05-17 20:31:26.000 138 22425.60 184.43 41527.72 88888.00 2024-05-17 20:31:27.000 138 22425.62 184.29 41527.65 88888.00 2024-05-17 20:31:28.000 138 22425.69 184.18 41527.62 88888.00 2024-05-17 20:31:29.000 138 22425.72 184.18 41527.64 88888.00 2024-05-17 20:31:30.000 138 22425.72 184.21 41527.71 47578.45 2024-05-17 20:31:31.000 138 22425.73 184.18 41527.77 88888.00 2024-05-17 20:31:32.000 138 22425.76 184.12 41527.77 88888.00 2024-05-17 20:31:33.000 138 22425.81 184.12 41527.77 88888.00 2024-05-17 20:31:34.000 138 22425.86 184.14 41527.80 88888.00 2024-05-17 20:31:35.000 138 22425.90 184.10 41527.84 47578.56 2024-05-17 20:31:36.000 138 22425.92 184.05 41527.87 88888.00 2024-05-17 20:31:37.000 138 22425.92 184.03 41527.85 88888.00 2024-05-17 20:31:38.000 138 22425.94 184.06 41527.83 88888.00 2024-05-17 20:31:39.000 138 22425.99 184.12 41527.89 88888.00 2024-05-17 20:31:40.000 138 22426.02 184.07 41527.96 47578.58 2024-05-17 20:31:41.000 138 22426.03 183.97 41527.95 88888.00 2024-05-17 20:31:42.000 138 22426.02 183.92 41527.88 88888.00 2024-05-17 20:31:43.000 138 22426.00 183.91 41527.76 88888.00 2024-05-17 20:31:44.000 138 22426.03 183.88 41527.68 88888.00 2024-05-17 20:31:45.000 138 22426.12 183.81 41527.71 47578.65 2024-05-17 20:31:46.000 138 22426.16 183.77 41527.75 88888.00 2024-05-17 20:31:47.000 138 22426.15 183.82 41527.76 88888.00 2024-05-17 20:31:48.000 138 22426.20 183.88 41527.81 88888.00 2024-05-17 20:31:49.000 138 22426.26 183.87 41527.89 88888.00 2024-05-17 20:31:50.000 138 22426.29 183.80 41527.90 47578.70 2024-05-17 20:31:51.000 138 22426.34 183.71 41527.89 88888.00 2024-05-17 20:31:52.000 138 22426.39 183.65 41527.91 88888.00 2024-05-17 20:31:53.000 138 22426.39 183.61 41527.94 88888.00 2024-05-17 20:31:54.000 138 22426.41 183.61 41527.91 88888.00 2024-05-17 20:31:55.000 138 22426.45 183.69 41527.89 47578.79 2024-05-17 20:31:56.000 138 22426.46 183.74 41527.90 88888.00 2024-05-17 20:31:57.000 138 22426.47 183.71 41527.86 88888.00 2024-05-17 20:31:58.000 138 22426.51 183.66 41527.82 88888.00 2024-05-17 20:31:59.000 138 22426.52 183.60 41527.84 88888.00 2024-05-17 20:32:00.000 138 22426.51 183.53 41527.86 47578.89 2024-05-17 20:32:01.000 138 22426.53 183.54 41527.86 88888.00 2024-05-17 20:32:02.000 138 22426.57 183.57 41527.82 88888.00 2024-05-17 20:32:03.000 138 22426.58 183.54 41527.78 88888.00 2024-05-17 20:32:04.000 138 22426.60 183.50 41527.78 88888.00 2024-05-17 20:32:05.000 138 22426.61 183.47 41527.81 47578.91 2024-05-17 20:32:06.000 138 22426.62 183.45 41527.87 88888.00 2024-05-17 20:32:07.000 138 22426.69 183.46 41527.94 88888.00 2024-05-17 20:32:08.000 138 22426.79 183.49 41527.91 88888.00 2024-05-17 20:32:09.000 138 22426.85 183.48 41527.85 88888.00 2024-05-17 20:32:10.000 138 22426.88 183.41 41527.88 47579.01 2024-05-17 20:32:11.000 138 22426.90 183.32 41527.96 88888.00 2024-05-17 20:32:12.000 138 22426.90 183.27 41527.98 88888.00 2024-05-17 20:32:13.000 138 22426.90 183.30 41527.93 88888.00 2024-05-17 20:32:14.000 138 22426.92 183.39 41527.91 88888.00 2024-05-17 20:32:15.000 138 22426.91 183.41 41527.91 47579.08 2024-05-17 20:32:16.000 138 22426.88 183.31 41527.88 88888.00 2024-05-17 20:32:17.000 138 22426.88 183.19 41527.85 88888.00 2024-05-17 20:32:18.000 138 22426.91 183.16 41527.86 88888.00 2024-05-17 20:32:19.000 138 22426.94 183.22 41527.90 88888.00 2024-05-17 20:32:20.000 138 22426.97 183.30 41527.94 47579.13 2024-05-17 20:32:21.000 138 22427.00 183.36 41527.93 88888.00 2024-05-17 20:32:22.000 138 22427.02 183.36 41527.90 88888.00 2024-05-17 20:32:23.000 138 22427.02 183.31 41527.93 88888.00 2024-05-17 20:32:24.000 138 22427.01 183.26 41527.91 88888.00 2024-05-17 20:32:25.000 138 22426.99 183.25 41527.83 47579.14 2024-05-17 20:32:26.000 138 22426.97 183.27 41527.76 88888.00 2024-05-17 20:32:27.000 138 22426.98 183.27 41527.73 88888.00 2024-05-17 20:32:28.000 138 22427.00 183.28 41527.72 88888.00 2024-05-17 20:32:29.000 138 22427.00 183.30 41527.75 88888.00 2024-05-17 20:32:30.000 138 22427.02 183.31 41527.79 47579.14 2024-05-17 20:32:31.000 138 22427.04 183.30 41527.81 88888.00 2024-05-17 20:32:32.000 138 22427.03 183.29 41527.79 88888.00 2024-05-17 20:32:33.000 138 22427.01 183.28 41527.77 88888.00 2024-05-17 20:32:34.000 138 22426.98 183.30 41527.79 88888.00 2024-05-17 20:32:35.000 138 22426.97 183.31 41527.75 47579.16 2024-05-17 20:32:36.000 138 22426.99 183.32 41527.73 88888.00 2024-05-17 20:32:37.000 138 22427.03 183.37 41527.82 88888.00 2024-05-17 20:32:38.000 138 22427.10 183.42 41527.88 88888.00 2024-05-17 20:32:39.000 138 22427.18 183.45 41527.83 88888.00 2024-05-17 20:32:40.000 138 22427.21 183.46 41527.75 47579.17 2024-05-17 20:32:41.000 138 22427.20 183.46 41527.69 88888.00 2024-05-17 20:32:42.000 138 22427.20 183.48 41527.68 88888.00 2024-05-17 20:32:43.000 138 22427.21 183.51 41527.72 88888.00 2024-05-17 20:32:44.000 138 22427.20 183.52 41527.78 88888.00 2024-05-17 20:32:45.000 138 22427.23 183.50 41527.82 47579.21 2024-05-17 20:32:46.000 138 22427.30 183.47 41527.82 88888.00 2024-05-17 20:32:47.000 138 22427.34 183.45 41527.82 88888.00 2024-05-17 20:32:48.000 138 22427.36 183.46 41527.84 88888.00 2024-05-17 20:32:49.000 138 22427.43 183.46 41527.87 88888.00 2024-05-17 20:32:50.000 138 22427.50 183.38 41527.84 47579.29 2024-05-17 20:32:51.000 138 22427.49 183.31 41527.74 88888.00 2024-05-17 20:32:52.000 138 22427.46 183.33 41527.67 88888.00 2024-05-17 20:32:53.000 138 22427.50 183.40 41527.70 88888.00 2024-05-17 20:32:54.000 138 22427.57 183.47 41527.79 88888.00 2024-05-17 20:32:55.000 138 22427.59 183.51 41527.84 47579.34 2024-05-17 20:32:56.000 138 22427.56 183.51 41527.84 88888.00 2024-05-17 20:32:57.000 138 22427.54 183.48 41527.79 88888.00 2024-05-17 20:32:58.000 138 22427.59 183.43 41527.74 88888.00 2024-05-17 20:32:59.000 138 22427.66 183.40 41527.70 88888.00 2024-05-17 20:33:00.000 138 22427.71 183.41 41527.66 47579.42 2024-05-17 20:33:01.000 138 22427.74 183.44 41527.68 88888.00 2024-05-17 20:33:02.000 138 22427.81 183.44 41527.76 88888.00 2024-05-17 20:33:03.000 138 22427.87 183.45 41527.77 88888.00 2024-05-17 20:33:04.000 138 22427.89 183.45 41527.71 88888.00 2024-05-17 20:33:05.000 138 22427.88 183.42 41527.66 47579.54 2024-05-17 20:33:06.000 138 22427.87 183.35 41527.64 88888.00 2024-05-17 20:33:07.000 138 22427.92 183.30 41527.67 88888.00 2024-05-17 20:33:08.000 138 22428.07 183.30 41527.70 88888.00 2024-05-17 20:33:09.000 138 22428.17 183.34 41527.76 88888.00 2024-05-17 20:33:10.000 138 22428.19 183.33 41527.85 47579.63 2024-05-17 20:33:11.000 138 22428.22 183.30 41527.89 88888.00 2024-05-17 20:33:12.000 138 22428.26 183.29 41527.92 88888.00 2024-05-17 20:33:13.000 138 22428.29 183.28 41527.93 88888.00 2024-05-17 20:33:14.000 138 22428.29 183.21 41527.85 88888.00 2024-05-17 20:33:15.000 138 22428.28 183.11 41527.80 47579.71 2024-05-17 20:33:16.000 138 22428.28 183.03 41527.83 88888.00 2024-05-17 20:33:17.000 138 22428.33 183.01 41527.86 88888.00 2024-05-17 20:33:18.000 138 22428.48 183.07 41527.88 88888.00 2024-05-17 20:33:19.000 138 22428.60 183.14 41527.88 88888.00 2024-05-17 20:33:20.000 138 22428.60 183.11 41527.84 47579.80 2024-05-17 20:33:21.000 138 22428.58 183.04 41527.82 88888.00 2024-05-17 20:33:22.000 138 22428.63 183.00 41527.82 88888.00 2024-05-17 20:33:23.000 138 22428.72 182.92 41527.79 88888.00 2024-05-17 20:33:24.000 138 22428.83 182.84 41527.76 88888.00 2024-05-17 20:33:25.000 138 22428.90 182.86 41527.78 47579.92 2024-05-17 20:33:26.000 138 22428.93 182.89 41527.82 88888.00 2024-05-17 20:33:27.000 138 22428.94 182.86 41527.85 88888.00 2024-05-17 20:33:28.000 138 22428.96 182.82 41527.84 88888.00 2024-05-17 20:33:29.000 138 22429.00 182.85 41527.84 88888.00 2024-05-17 20:33:30.000 138 22429.01 182.91 41527.89 47579.96 2024-05-17 20:33:31.000 138 22429.00 182.90 41527.86 88888.00 2024-05-17 20:33:32.000 138 22429.00 182.79 41527.76 88888.00 2024-05-17 20:33:33.000 138 22428.99 182.72 41527.71 88888.00 2024-05-17 20:33:34.000 138 22428.98 182.73 41527.79 88888.00 2024-05-17 20:33:35.000 138 22429.00 182.75 41527.91 47580.08 2024-05-17 20:33:36.000 138 22429.02 182.75 41527.98 88888.00 2024-05-17 20:33:37.000 138 22429.06 182.77 41527.97 88888.00 2024-05-17 20:33:38.000 138 22429.11 182.78 41527.94 88888.00 2024-05-17 20:33:39.000 138 22429.08 182.74 41527.88 88888.00 2024-05-17 20:33:40.000 138 22429.04 182.63 41527.86 47580.11 2024-05-17 20:33:41.000 138 22429.03 182.57 41527.87 88888.00 2024-05-17 20:33:42.000 138 22429.03 182.60 41527.87 88888.00 2024-05-17 20:33:43.000 138 22429.03 182.64 41527.89 88888.00 2024-05-17 20:33:44.000 138 22429.04 182.66 41527.95 88888.00 2024-05-17 20:33:45.000 138 22429.01 182.68 41527.96 47580.10 2024-05-17 20:33:46.000 138 22428.99 182.65 41527.94 88888.00 2024-05-17 20:33:47.000 138 22428.99 182.55 41527.89 88888.00 2024-05-17 20:33:48.000 138 22429.02 182.47 41527.86 88888.00 2024-05-17 20:33:49.000 138 22429.03 182.48 41527.89 88888.00 2024-05-17 20:33:50.000 138 22429.02 182.51 41527.93 47580.13 2024-05-17 20:33:51.000 138 22429.06 182.52 41527.93 88888.00 2024-05-17 20:33:52.000 138 22429.12 182.57 41527.97 88888.00 2024-05-17 20:33:53.000 138 22429.15 182.66 41527.98 88888.00 2024-05-17 20:33:54.000 138 22429.10 182.71 41527.90 88888.00 2024-05-17 20:33:55.000 138 22429.03 182.63 41527.84 47580.17 2024-05-17 20:33:56.000 138 22428.98 182.46 41527.82 88888.00 2024-05-17 20:33:57.000 138 22428.99 182.37 41527.83 88888.00 2024-05-17 20:33:58.000 138 22429.01 182.42 41527.89 88888.00 2024-05-17 20:33:59.000 138 22429.02 182.47 41528.01 88888.00 2024-05-17 20:34:00.000 138 22429.05 182.44 41528.08 47580.18 2024-05-17 20:34:01.000 138 22429.09 182.43 41528.06 88888.00 2024-05-17 20:34:02.000 138 22429.11 182.49 41528.02 88888.00 2024-05-17 20:34:03.000 138 22429.16 182.58 41528.03 88888.00 2024-05-17 20:34:04.000 138 22429.15 182.59 41528.00 88888.00 2024-05-17 20:34:05.000 138 22429.08 182.50 41527.88 47580.17 2024-05-17 20:34:06.000 138 22429.03 182.41 41527.77 88888.00 2024-05-17 20:34:07.000 138 22429.03 182.38 41527.75 88888.00 2024-05-17 20:34:08.000 138 22429.05 182.44 41527.82 88888.00 2024-05-17 20:34:09.000 138 22429.10 182.50 41527.91 88888.00 2024-05-17 20:34:10.000 138 22429.15 182.54 41527.95 47580.19 2024-05-17 20:34:11.000 138 22429.14 182.56 41527.93 88888.00 2024-05-17 20:34:12.000 138 22429.07 182.49 41527.83 88888.00 2024-05-17 20:34:13.000 138 22429.02 182.37 41527.78 88888.00 2024-05-17 20:34:14.000 138 22429.02 182.34 41527.82 88888.00 2024-05-17 20:34:15.000 138 22429.01 182.35 41527.84 47580.14 2024-05-17 20:34:16.000 138 22428.98 182.33 41527.87 88888.00 2024-05-17 20:34:17.000 138 22429.00 182.32 41527.96 88888.00 2024-05-17 20:34:18.000 138 22429.03 182.37 41528.02 88888.00 2024-05-17 20:34:19.000 138 22429.01 182.41 41528.01 88888.00 2024-05-17 20:34:20.000 138 22428.98 182.40 41527.98 47580.12 2024-05-17 20:34:21.000 138 22428.97 182.36 41527.93 88888.00 2024-05-17 20:34:22.000 138 22428.98 182.36 41527.89 88888.00 2024-05-17 20:34:23.000 138 22429.00 182.41 41527.88 88888.00 2024-05-17 20:34:24.000 138 22429.01 182.43 41527.86 88888.00 2024-05-17 20:34:25.000 138 22428.98 182.42 41527.84 47580.13 2024-05-17 20:34:26.000 138 22428.96 182.41 41527.86 88888.00 2024-05-17 20:34:27.000 138 22428.98 182.43 41527.91 88888.00 2024-05-17 20:34:28.000 138 22429.00 182.44 41527.94 88888.00 2024-05-17 20:34:29.000 138 22428.98 182.45 41527.92 88888.00 2024-05-17 20:34:30.000 138 22428.93 182.42 41527.86 47580.04 2024-05-17 20:34:31.000 138 22428.88 182.33 41527.83 88888.00 2024-05-17 20:34:32.000 138 22428.86 182.28 41527.84 88888.00 2024-05-17 20:34:33.000 138 22428.91 182.35 41527.91 88888.00 2024-05-17 20:34:34.000 138 22428.94 182.45 41527.98 88888.00 2024-05-17 20:34:35.000 138 22428.92 182.49 41527.98 47580.10 2024-05-17 20:34:36.000 138 22428.89 182.49 41527.94 88888.00 2024-05-17 20:34:37.000 138 22428.90 182.47 41527.89 88888.00 2024-05-17 20:34:38.000 138 22428.91 182.40 41527.84 88888.00 2024-05-17 20:34:39.000 138 22428.88 182.31 41527.82 88888.00 2024-05-17 20:34:40.000 138 22428.81 182.28 41527.79 47580.07 2024-05-17 20:34:41.000 138 22428.77 182.31 41527.79 88888.00 2024-05-17 20:34:42.000 138 22428.81 182.32 41527.84 88888.00 2024-05-17 20:34:43.000 138 22428.85 182.29 41527.91 88888.00 2024-05-17 20:34:44.000 138 22428.86 182.28 41527.96 88888.00 2024-05-17 20:34:45.000 138 22428.83 182.28 41527.97 47580.02 2024-05-17 20:34:46.000 138 22428.72 182.19 41527.97 88888.00 2024-05-17 20:34:47.000 138 22428.60 182.09 41527.97 88888.00 2024-05-17 20:34:48.000 138 22428.58 182.08 41527.98 88888.00 2024-05-17 20:34:49.000 138 22428.61 182.09 41527.98 88888.00 2024-05-17 20:34:50.000 138 22428.64 182.04 41528.00 47580.00 2024-05-17 20:34:51.000 138 22428.70 182.00 41528.06 88888.00 2024-05-17 20:34:52.000 138 22428.76 181.98 41528.05 88888.00 2024-05-17 20:34:53.000 138 22428.79 182.00 41528.01 88888.00 2024-05-17 20:34:54.000 138 22428.78 181.99 41528.01 88888.00 2024-05-17 20:34:55.000 138 22428.75 181.89 41528.02 47580.04 2024-05-17 20:34:56.000 138 22428.74 181.77 41528.01 88888.00 2024-05-17 20:34:57.000 138 22428.78 181.68 41527.94 88888.00 2024-05-17 20:34:58.000 138 22428.87 181.67 41527.87 88888.00 2024-05-17 20:34:59.000 138 22428.97 181.74 41527.91 88888.00 2024-05-17 20:35:00.000 138 22429.03 181.77 41527.99 47580.11 2024-05-17 20:35:01.000 138 22429.06 181.75 41528.01 88888.00 2024-05-17 20:35:02.000 138 22429.07 181.68 41527.94 88888.00 2024-05-17 20:35:03.000 138 22429.06 181.60 41527.83 88888.00 2024-05-17 20:35:04.000 138 22429.08 181.55 41527.76 88888.00 2024-05-17 20:35:05.000 138 22429.10 181.51 41527.80 47580.18 2024-05-17 20:35:06.000 138 22429.14 181.48 41527.86 88888.00 2024-05-17 20:35:07.000 138 22429.18 181.51 41527.86 88888.00 2024-05-17 20:35:08.000 138 22429.26 181.61 41527.82 88888.00 2024-05-17 20:35:09.000 138 22429.33 181.66 41527.81 88888.00 2024-05-17 20:35:10.000 138 22429.35 181.63 41527.80 47580.30 2024-05-17 20:35:11.000 138 22429.36 181.57 41527.77 88888.00 2024-05-17 20:35:12.000 138 22429.42 181.50 41527.71 88888.00 2024-05-17 20:35:13.000 138 22429.48 181.44 41527.68 88888.00 2024-05-17 20:35:14.000 138 22429.52 181.41 41527.69 88888.00 2024-05-17 20:35:15.000 138 22429.53 181.46 41527.66 47580.32 2024-05-17 20:35:16.000 138 22429.52 181.57 41527.69 88888.00 2024-05-17 20:35:17.000 138 22429.55 181.67 41527.81 88888.00 2024-05-17 20:35:18.000 138 22429.56 181.71 41527.89 88888.00 2024-05-17 20:35:19.000 138 22429.56 181.72 41527.84 88888.00 2024-05-17 20:35:20.000 138 22429.60 181.71 41527.81 47580.32 2024-05-17 20:35:21.000 138 22429.64 181.67 41527.84 88888.00 2024-05-17 20:35:22.000 138 22429.65 181.64 41527.90 88888.00 2024-05-17 20:35:23.000 138 22429.64 181.63 41527.93 88888.00 2024-05-17 20:35:24.000 138 22429.57 181.60 41527.86 88888.00 2024-05-17 20:35:25.000 138 22429.54 181.58 41527.81 47580.34 2024-05-17 20:35:26.000 138 22429.57 181.58 41527.84 88888.00 2024-05-17 20:35:27.000 138 22429.57 181.56 41527.84 88888.00 2024-05-17 20:35:28.000 138 22429.56 181.53 41527.85 88888.00 2024-05-17 20:35:29.000 138 22429.57 181.55 41527.84 88888.00 2024-05-17 20:35:30.000 138 22429.57 181.55 41527.77 47580.39 2024-05-17 20:35:31.000 138 22429.58 181.56 41527.77 88888.00 2024-05-17 20:35:32.000 138 22429.65 181.57 41527.86 88888.00 2024-05-17 20:35:33.000 138 22429.70 181.57 41527.86 88888.00 2024-05-17 20:35:34.000 138 22429.72 181.56 41527.79 88888.00 2024-05-17 20:35:35.000 138 22429.69 181.52 41527.75 47580.46 2024-05-17 20:35:36.000 138 22429.66 181.45 41527.81 88888.00 2024-05-17 20:35:37.000 138 22429.67 181.39 41527.89 88888.00 2024-05-17 20:35:38.000 138 22429.72 181.38 41527.89 88888.00 2024-05-17 20:35:39.000 138 22429.76 181.42 41527.88 88888.00 2024-05-17 20:35:40.000 138 22429.81 181.47 41527.88 47580.47 2024-05-17 20:35:41.000 138 22429.83 181.46 41527.84 88888.00 2024-05-17 20:35:42.000 138 22429.83 181.43 41527.81 88888.00 2024-05-17 20:35:43.000 138 22429.83 181.41 41527.84 88888.00 2024-05-17 20:35:44.000 138 22429.84 181.39 41527.88 88888.00 2024-05-17 20:35:45.000 138 22429.81 181.38 41527.88 47580.52 2024-05-17 20:35:46.000 138 22429.79 181.36 41527.90 88888.00 2024-05-17 20:35:47.000 138 22429.84 181.33 41527.89 88888.00 2024-05-17 20:35:48.000 138 22429.89 181.30 41527.84 88888.00 2024-05-17 20:35:49.000 138 22429.88 181.28 41527.83 88888.00 2024-05-17 20:35:50.000 138 22429.87 181.28 41527.86 47580.55 2024-05-17 20:35:51.000 138 22429.89 181.28 41527.91 88888.00 2024-05-17 20:35:52.000 138 22429.90 181.26 41527.91 88888.00 2024-05-17 20:35:53.000 138 22429.90 181.25 41527.88 88888.00 2024-05-17 20:35:54.000 138 22429.91 181.26 41527.87 88888.00 2024-05-17 20:35:55.000 138 22429.92 181.28 41527.88 47580.64 2024-05-17 20:35:56.000 138 22429.94 181.31 41527.88 88888.00 2024-05-17 20:35:57.000 138 22430.02 181.34 41527.86 88888.00 2024-05-17 20:35:58.000 138 22430.09 181.32 41527.81 88888.00 2024-05-17 20:35:59.000 138 22430.06 181.24 41527.79 88888.00 2024-05-17 20:36:00.000 138 22430.03 181.15 41527.81 47580.58 2024-05-17 20:36:01.000 138 22430.06 181.10 41527.82 88888.00 2024-05-17 20:36:02.000 138 22430.08 181.07 41527.82 88888.00 2024-05-17 20:36:03.000 138 22430.09 181.03 41527.88 88888.00 2024-05-17 20:36:04.000 138 22430.13 181.02 41527.95 88888.00 2024-05-17 20:36:05.000 138 22430.19 181.06 41527.98 47580.67 2024-05-17 20:36:06.000 138 22430.24 181.05 41527.98 88888.00 2024-05-17 20:36:07.000 138 22430.24 180.96 41528.01 88888.00 2024-05-17 20:36:08.000 138 22430.22 180.89 41528.02 88888.00 2024-05-17 20:36:09.000 138 22430.18 180.87 41528.00 88888.00 2024-05-17 20:36:10.000 138 22430.15 180.85 41528.02 47580.68 2024-05-17 20:36:11.000 138 22430.16 180.81 41528.07 88888.00 2024-05-17 20:36:12.000 138 22430.16 180.74 41528.08 88888.00 2024-05-17 20:36:13.000 138 22430.13 180.69 41528.07 88888.00 2024-05-17 20:36:14.000 138 22430.10 180.68 41528.09 88888.00 2024-05-17 20:36:15.000 138 22430.10 180.63 41528.09 47580.69 2024-05-17 20:36:16.000 138 22430.10 180.57 41528.06 88888.00 2024-05-17 20:36:17.000 138 22430.09 180.56 41528.06 88888.00 2024-05-17 20:36:18.000 138 22430.10 180.55 41528.03 88888.00 2024-05-17 20:36:19.000 138 22430.12 180.50 41527.98 88888.00 2024-05-17 20:36:20.000 138 22430.12 180.41 41527.96 47580.74 2024-05-17 20:36:21.000 138 22430.12 180.37 41528.01 88888.00 2024-05-17 20:36:22.000 138 22430.12 180.36 41528.09 88888.00 2024-05-17 20:36:23.000 138 22430.11 180.30 41528.09 88888.00 2024-05-17 20:36:24.000 138 22430.12 180.25 41528.04 88888.00 2024-05-17 20:36:25.000 138 22430.15 180.26 41528.04 47580.74 2024-05-17 20:36:26.000 138 22430.13 180.23 41528.07 88888.00 2024-05-17 20:36:27.000 138 22430.10 180.18 41528.07 88888.00 2024-05-17 20:36:28.000 138 22430.08 180.12 41528.07 88888.00 2024-05-17 20:36:29.000 138 22430.09 180.06 41528.07 88888.00 2024-05-17 20:36:30.000 138 22430.09 180.02 41528.03 47580.74 2024-05-17 20:36:31.000 138 22430.08 180.00 41527.97 88888.00 2024-05-17 20:36:32.000 138 22430.10 179.99 41527.95 88888.00 2024-05-17 20:36:33.000 138 22430.16 180.02 41528.00 88888.00 2024-05-17 20:36:34.000 138 22430.18 180.03 41528.01 88888.00 2024-05-17 20:36:35.000 138 22430.14 179.92 41527.88 47580.68 2024-05-17 20:36:36.000 138 22430.07 179.81 41527.73 88888.00 2024-05-17 20:36:37.000 138 22430.03 179.81 41527.71 88888.00 2024-05-17 20:36:38.000 138 22430.00 179.88 41527.76 88888.00 2024-05-17 20:36:39.000 138 22430.00 179.88 41527.81 88888.00 2024-05-17 20:36:40.000 138 22430.05 179.82 41527.81 47580.67 2024-05-17 20:36:41.000 138 22430.07 179.77 41527.78 88888.00 2024-05-17 20:36:42.000 138 22430.06 179.77 41527.81 88888.00 2024-05-17 20:36:43.000 138 22430.05 179.81 41527.89 88888.00 2024-05-17 20:36:44.000 138 22430.05 179.85 41528.00 88888.00 2024-05-17 20:36:45.000 138 22430.07 179.86 41528.02 47580.65 2024-05-17 20:36:46.000 138 22430.09 179.81 41527.94 88888.00 2024-05-17 20:36:47.000 138 22430.11 179.77 41527.89 88888.00 2024-05-17 20:36:48.000 138 22430.13 179.73 41527.89 88888.00 2024-05-17 20:36:49.000 138 22430.11 179.73 41527.87 88888.00 2024-05-17 20:36:50.000 138 22430.06 179.78 41527.83 47580.68 2024-05-17 20:36:51.000 138 22430.00 179.77 41527.79 88888.00 2024-05-17 20:36:52.000 138 22429.98 179.72 41527.77 88888.00 2024-05-17 20:36:53.000 138 22430.01 179.77 41527.82 88888.00 2024-05-17 20:36:54.000 138 22430.12 179.86 41527.84 88888.00 2024-05-17 20:36:55.000 138 22430.19 179.86 41527.87 47580.72 2024-05-17 20:36:56.000 138 22430.22 179.81 41527.96 88888.00 2024-05-17 20:36:57.000 138 22430.26 179.80 41528.02 88888.00 2024-05-17 20:36:58.000 138 22430.28 179.83 41528.01 88888.00 2024-05-17 20:36:59.000 138 22430.28 179.81 41527.98 88888.00 2024-05-17 20:37:00.000 138 22430.28 179.71 41527.98 47580.73 2024-05-17 20:37:01.000 138 22430.30 179.71 41528.04 88888.00 2024-05-17 20:37:02.000 138 22430.32 179.76 41528.10 88888.00 2024-05-17 20:37:03.000 138 22430.35 179.73 41528.11 88888.00 2024-05-17 20:37:04.000 138 22430.40 179.73 41528.07 88888.00 2024-05-17 20:37:05.000 138 22430.42 179.78 41528.02 47580.80 2024-05-17 20:37:06.000 138 22430.37 179.73 41527.99 88888.00 2024-05-17 20:37:07.000 138 22430.34 179.64 41527.98 88888.00 2024-05-17 20:37:08.000 138 22430.36 179.68 41528.00 88888.00 2024-05-17 20:37:09.000 138 22430.42 179.77 41528.02 88888.00 2024-05-17 20:37:10.000 138 22430.49 179.79 41528.02 47580.83 2024-05-17 20:37:11.000 138 22430.53 179.70 41528.00 88888.00 2024-05-17 20:37:12.000 138 22430.53 179.61 41527.98 88888.00 2024-05-17 20:37:13.000 138 22430.57 179.55 41527.96 88888.00 2024-05-17 20:37:14.000 138 22430.61 179.52 41527.96 88888.00 2024-05-17 20:37:15.000 138 22430.59 179.49 41528.00 47580.86 2024-05-17 20:37:16.000 138 22430.51 179.48 41528.02 88888.00 2024-05-17 20:37:17.000 138 22430.46 179.50 41528.01 88888.00 2024-05-17 20:37:18.000 138 22430.51 179.55 41528.05 88888.00 2024-05-17 20:37:19.000 138 22430.58 179.58 41528.12 88888.00 2024-05-17 20:37:20.000 138 22430.58 179.59 41528.16 47580.90 2024-05-17 20:37:21.000 138 22430.57 179.57 41528.12 88888.00 2024-05-17 20:37:22.000 138 22430.61 179.50 41528.03 88888.00 2024-05-17 20:37:23.000 138 22430.67 179.43 41527.99 88888.00 2024-05-17 20:37:24.000 138 22430.72 179.44 41528.01 88888.00 2024-05-17 20:37:25.000 138 22430.73 179.48 41528.03 47580.90 2024-05-17 20:37:26.000 138 22430.69 179.46 41528.00 88888.00 2024-05-17 20:37:27.000 138 22430.62 179.39 41527.95 88888.00 2024-05-17 20:37:28.000 138 22430.62 179.37 41527.95 88888.00 2024-05-17 20:37:29.000 138 22430.66 179.38 41528.00 88888.00 2024-05-17 20:37:30.000 138 22430.71 179.37 41528.05 47580.92 2024-05-17 20:37:31.000 138 22430.74 179.36 41528.09 88888.00 2024-05-17 20:37:32.000 138 22430.73 179.34 41528.05 88888.00 2024-05-17 20:37:33.000 138 22430.68 179.29 41527.98 88888.00 2024-05-17 20:37:34.000 138 22430.67 179.26 41527.97 88888.00 2024-05-17 20:37:35.000 138 22430.68 179.30 41528.01 47580.89 2024-05-17 20:37:36.000 138 22430.66 179.34 41528.04 88888.00 2024-05-17 20:37:37.000 138 22430.64 179.34 41528.06 88888.00 2024-05-17 20:37:38.000 138 22430.66 179.33 41528.06 88888.00 2024-05-17 20:37:39.000 138 22430.71 179.32 41528.05 88888.00 2024-05-17 20:37:40.000 138 22430.72 179.28 41528.01 47580.93 2024-05-17 20:37:41.000 138 22430.66 179.23 41527.94 88888.00 2024-05-17 20:37:42.000 138 22430.66 179.24 41527.93 88888.00 2024-05-17 20:37:43.000 138 22430.73 179.30 41527.97 88888.00 2024-05-17 20:37:44.000 138 22430.76 179.31 41527.93 88888.00 2024-05-17 20:37:45.000 138 22430.72 179.26 41527.80 47580.91 2024-05-17 20:37:46.000 138 22430.73 179.22 41527.75 88888.00 2024-05-17 20:37:47.000 138 22430.76 179.23 41527.84 88888.00 2024-05-17 20:37:48.000 138 22430.72 179.22 41527.90 88888.00 2024-05-17 20:37:49.000 138 22430.65 179.14 41527.86 88888.00 2024-05-17 20:37:50.000 138 22430.65 179.08 41527.84 47580.84 2024-05-17 20:37:51.000 138 22430.68 179.06 41527.91 88888.00 2024-05-17 20:37:52.000 138 22430.67 179.05 41527.99 88888.00 2024-05-17 20:37:53.000 138 22430.62 179.07 41528.00 88888.00 2024-05-17 20:37:54.000 138 22430.59 179.08 41527.97 88888.00 2024-05-17 20:37:55.000 138 22430.56 179.03 41527.97 47580.85 2024-05-17 20:37:56.000 138 22430.52 178.98 41528.02 88888.00 2024-05-17 20:37:57.000 138 22430.50 178.97 41528.10 88888.00 2024-05-17 20:37:58.000 138 22430.51 178.98 41528.14 88888.00 2024-05-17 20:37:59.000 138 22430.51 179.00 41528.10 88888.00 2024-05-17 20:38:00.000 138 22430.48 178.99 41528.05 47580.80 2024-05-17 20:38:01.000 138 22430.46 178.96 41528.02 88888.00 2024-05-17 20:38:02.000 138 22430.45 178.97 41527.97 88888.00 2024-05-17 20:38:03.000 138 22430.42 179.01 41527.94 88888.00 2024-05-17 20:38:04.000 138 22430.37 179.00 41527.94 88888.00 2024-05-17 20:38:05.000 138 22430.34 178.95 41527.96 47580.77 2024-05-17 20:38:06.000 138 22430.34 178.91 41528.00 88888.00 2024-05-17 20:38:07.000 138 22430.36 178.88 41528.03 88888.00 2024-05-17 20:38:08.000 138 22430.35 178.84 41527.99 88888.00 2024-05-17 20:38:09.000 138 22430.31 178.80 41528.00 88888.00 2024-05-17 20:38:10.000 138 22430.27 178.77 41528.11 47580.73 2024-05-17 20:38:11.000 138 22430.29 178.74 41528.19 88888.00 2024-05-17 20:38:12.000 138 22430.32 178.74 41528.14 88888.00 2024-05-17 20:38:13.000 138 22430.32 178.75 41528.01 88888.00 2024-05-17 20:38:14.000 138 22430.26 178.70 41527.89 88888.00 2024-05-17 20:38:15.000 138 22430.21 178.64 41527.90 47580.71 2024-05-17 20:38:16.000 138 22430.18 178.62 41528.00 88888.00 2024-05-17 20:38:17.000 138 22430.16 178.59 41528.02 88888.00 2024-05-17 20:38:18.000 138 22430.13 178.56 41527.93 88888.00 2024-05-17 20:38:19.000 138 22430.12 178.61 41527.87 88888.00 2024-05-17 20:38:20.000 138 22430.16 178.69 41527.88 47580.68 2024-05-17 20:38:21.000 138 22430.16 178.69 41527.90 88888.00 2024-05-17 20:38:22.000 138 22430.11 178.66 41527.88 88888.00 2024-05-17 20:38:23.000 138 22430.06 178.63 41527.82 88888.00 2024-05-17 20:38:24.000 138 22430.02 178.63 41527.81 88888.00 2024-05-17 20:38:25.000 138 22429.98 178.62 41527.85 47580.54 2024-05-17 20:38:26.000 138 22429.98 178.63 41527.87 88888.00 2024-05-17 20:38:27.000 138 22429.96 178.68 41527.88 88888.00 2024-05-17 20:38:28.000 138 22429.92 178.73 41527.88 88888.00 2024-05-17 20:38:29.000 138 22429.95 178.73 41527.88 88888.00 2024-05-17 20:38:30.000 138 22429.99 178.73 41527.86 47580.53 2024-05-17 20:38:31.000 138 22429.94 178.73 41527.88 88888.00 2024-05-17 20:38:32.000 138 22429.89 178.72 41527.93 88888.00 2024-05-17 20:38:33.000 138 22429.91 178.69 41527.94 88888.00 2024-05-17 20:38:34.000 138 22429.93 178.66 41527.91 88888.00 2024-05-17 20:38:35.000 138 22429.88 178.66 41527.91 47580.43 2024-05-17 20:38:36.000 138 22429.81 178.62 41527.89 88888.00 2024-05-17 20:38:37.000 138 22429.79 178.59 41527.88 88888.00 2024-05-17 20:38:38.000 138 22429.80 178.63 41527.89 88888.00 2024-05-17 20:38:39.000 138 22429.75 178.71 41527.89 88888.00 2024-05-17 20:38:40.000 138 22429.72 178.73 41527.89 47580.46 2024-05-17 20:38:41.000 138 22429.82 178.73 41527.89 88888.00 2024-05-17 20:38:42.000 138 22429.91 178.75 41527.84 88888.00 2024-05-17 20:38:43.000 138 22429.94 178.76 41527.77 88888.00 2024-05-17 20:38:44.000 138 22429.94 178.74 41527.72 88888.00 2024-05-17 20:38:45.000 138 22429.93 178.67 41527.74 47580.43 2024-05-17 20:38:46.000 138 22429.92 178.61 41527.84 88888.00 2024-05-17 20:38:47.000 138 22429.89 178.59 41527.91 88888.00 2024-05-17 20:38:48.000 138 22429.82 178.56 41527.86 88888.00 2024-05-17 20:38:49.000 138 22429.80 178.56 41527.80 88888.00 2024-05-17 20:38:50.000 138 22429.82 178.61 41527.79 47580.41 2024-05-17 20:38:51.000 138 22429.81 178.62 41527.77 88888.00 2024-05-17 20:38:52.000 138 22429.76 178.58 41527.75 88888.00 2024-05-17 20:38:53.000 138 22429.72 178.54 41527.77 88888.00 2024-05-17 20:38:54.000 138 22429.67 178.57 41527.82 88888.00 2024-05-17 20:38:55.000 138 22429.62 178.62 41527.89 47580.35 2024-05-17 20:38:56.000 138 22429.60 178.63 41527.97 88888.00 2024-05-17 20:38:57.000 138 22429.62 178.60 41527.98 88888.00 2024-05-17 20:38:58.000 138 22429.62 178.51 41527.89 88888.00 2024-05-17 20:38:59.000 138 22429.58 178.42 41527.78 88888.00 2024-05-17 20:39:00.000 138 22429.56 178.38 41527.72 47580.32 2024-05-17 20:39:01.000 138 22429.56 178.37 41527.70 88888.00 2024-05-17 20:39:02.000 138 22429.60 178.39 41527.71 88888.00 2024-05-17 20:39:03.000 138 22429.71 178.46 41527.78 88888.00 2024-05-17 20:39:04.000 138 22429.76 178.52 41527.83 88888.00 2024-05-17 20:39:05.000 138 22429.68 178.49 41527.79 47580.30 2024-05-17 20:39:06.000 138 22429.61 178.44 41527.73 88888.00 2024-05-17 20:39:07.000 138 22429.62 178.45 41527.73 88888.00 2024-05-17 20:39:08.000 138 22429.66 178.48 41527.75 88888.00 2024-05-17 20:39:09.000 138 22429.65 178.48 41527.77 88888.00 2024-05-17 20:39:10.000 138 22429.60 178.45 41527.75 47580.24 2024-05-17 20:39:11.000 138 22429.54 178.48 41527.74 88888.00 2024-05-17 20:39:12.000 138 22429.50 178.54 41527.77 88888.00 2024-05-17 20:39:13.000 138 22429.50 178.58 41527.82 88888.00 2024-05-17 20:39:14.000 138 22429.51 178.57 41527.79 88888.00 2024-05-17 20:39:15.000 138 22429.53 178.54 41527.74 47580.24 2024-05-17 20:39:16.000 138 22429.57 178.56 41527.75 88888.00 2024-05-17 20:39:17.000 138 22429.61 178.59 41527.78 88888.00 2024-05-17 20:39:18.000 138 22429.63 178.54 41527.76 88888.00 2024-05-17 20:39:19.000 138 22429.61 178.50 41527.71 88888.00 2024-05-17 20:39:20.000 138 22429.54 178.47 41527.71 47580.21 2024-05-17 20:39:21.000 138 22429.49 178.43 41527.69 88888.00 2024-05-17 20:39:22.000 138 22429.49 178.43 41527.71 88888.00 2024-05-17 20:39:23.000 138 22429.51 178.44 41527.75 88888.00 2024-05-17 20:39:24.000 138 22429.48 178.39 41527.72 88888.00 2024-05-17 20:39:25.000 138 22429.41 178.34 41527.67 47580.15 2024-05-17 20:39:26.000 138 22429.35 178.37 41527.70 88888.00 2024-05-17 20:39:27.000 138 22429.31 178.42 41527.74 88888.00 2024-05-17 20:39:28.000 138 22429.30 178.47 41527.77 88888.00 2024-05-17 20:39:29.000 138 22429.32 178.56 41527.82 88888.00 2024-05-17 20:39:30.000 138 22429.35 178.61 41527.89 47580.14 2024-05-17 20:39:31.000 138 22429.38 178.58 41527.91 88888.00 2024-05-17 20:39:32.000 138 22429.38 178.48 41527.85 88888.00 2024-05-17 20:39:33.000 138 22429.34 178.42 41527.75 88888.00 2024-05-17 20:39:34.000 138 22429.32 178.45 41527.71 88888.00 2024-05-17 20:39:35.000 138 22429.35 178.54 41527.74 47580.09 2024-05-17 20:39:36.000 138 22429.38 178.59 41527.79 88888.00 2024-05-17 20:39:37.000 138 22429.38 178.57 41527.72 88888.00 2024-05-17 20:39:38.000 138 22429.32 178.54 41527.63 88888.00 2024-05-17 20:39:39.000 138 22429.28 178.59 41527.64 88888.00 2024-05-17 20:39:40.000 138 22429.24 178.63 41527.64 47580.06 2024-05-17 20:39:41.000 138 22429.20 178.61 41527.59 88888.00 2024-05-17 20:39:42.000 138 22429.19 178.59 41527.54 88888.00 2024-05-17 20:39:43.000 138 22429.22 178.61 41527.55 88888.00 2024-05-17 20:39:44.000 138 22429.28 178.68 41527.59 88888.00 2024-05-17 20:39:45.000 138 22429.30 178.75 41527.57 47580.02 2024-05-17 20:39:46.000 138 22429.30 178.77 41527.59 88888.00 2024-05-17 20:39:47.000 138 22429.34 178.74 41527.65 88888.00 2024-05-17 20:39:48.000 138 22429.35 178.68 41527.63 88888.00 2024-05-17 20:39:49.000 138 22429.27 178.62 41527.55 88888.00 2024-05-17 20:39:50.000 138 22429.17 178.60 41527.49 47580.01 2024-05-17 20:39:51.000 138 22429.14 178.57 41527.45 88888.00 2024-05-17 20:39:52.000 138 22429.18 178.57 41527.49 88888.00 2024-05-17 20:39:53.000 138 22429.24 178.63 41527.61 88888.00 2024-05-17 20:39:54.000 138 22429.26 178.69 41527.63 88888.00 2024-05-17 20:39:55.000 138 22429.27 178.66 41527.53 47580.01 2024-05-17 20:39:56.000 138 22429.27 178.62 41527.47 88888.00 2024-05-17 20:39:57.000 138 22429.25 178.64 41527.46 88888.00 2024-05-17 20:39:58.000 138 22429.26 178.66 41527.48 88888.00 2024-05-17 20:39:59.000 138 22429.27 178.66 41527.50 88888.00 2024-05-17 20:40:00.000 138 22429.28 178.66 41527.50 47580.02 2024-05-17 20:40:01.000 138 22429.29 178.68 41527.57 88888.00 2024-05-17 20:40:02.000 138 22429.26 178.69 41527.61 88888.00 2024-05-17 20:40:03.000 138 22429.22 178.66 41527.56 88888.00 2024-05-17 20:40:04.000 138 22429.29 178.66 41527.54 88888.00 2024-05-17 20:40:05.000 138 22429.37 178.66 41527.55 47580.05 2024-05-17 20:40:06.000 138 22429.37 178.61 41527.50 88888.00 2024-05-17 20:40:07.000 138 22429.34 178.62 41527.45 88888.00 2024-05-17 20:40:08.000 138 22429.38 178.68 41527.44 88888.00 2024-05-17 20:40:09.000 138 22429.44 178.71 41527.46 88888.00 2024-05-17 20:40:10.000 138 22429.46 178.72 41527.48 47580.06 2024-05-17 20:40:11.000 138 22429.44 178.74 41527.52 88888.00 2024-05-17 20:40:12.000 138 22429.43 178.78 41527.54 88888.00 2024-05-17 20:40:13.000 138 22429.45 178.77 41527.54 88888.00 2024-05-17 20:40:14.000 138 22429.49 178.71 41527.54 88888.00 2024-05-17 20:40:15.000 138 22429.52 178.65 41527.56 47580.12 2024-05-17 20:40:16.000 138 22429.53 178.65 41527.56 88888.00 2024-05-17 20:40:17.000 138 22429.56 178.67 41527.55 88888.00 2024-05-17 20:40:18.000 138 22429.62 178.69 41527.56 88888.00 2024-05-17 20:40:19.000 138 22429.66 178.70 41527.59 88888.00 2024-05-17 20:40:20.000 138 22429.63 178.70 41527.61 47580.17 2024-05-17 20:40:21.000 138 22429.65 178.68 41527.59 88888.00 2024-05-17 20:40:22.000 138 22429.74 178.70 41527.56 88888.00 2024-05-17 20:40:23.000 138 22429.82 178.74 41527.53 88888.00 2024-05-17 20:40:24.000 138 22429.88 178.77 41527.51 88888.00 2024-05-17 20:40:25.000 138 22429.93 178.78 41527.49 47580.29 2024-05-17 20:40:26.000 138 22429.95 178.82 41527.47 88888.00 2024-05-17 20:40:27.000 138 22429.95 178.83 41527.44 88888.00 2024-05-17 20:40:28.000 138 22429.98 178.81 41527.43 88888.00 2024-05-17 20:40:29.000 138 22430.08 178.84 41527.46 88888.00 2024-05-17 20:40:30.000 138 22430.14 178.83 41527.45 47580.35 2024-05-17 20:40:31.000 138 22430.16 178.72 41527.43 88888.00 2024-05-17 20:40:32.000 138 22430.19 178.64 41527.45 88888.00 2024-05-17 20:40:33.000 138 22430.21 178.63 41527.44 88888.00 2024-05-17 20:40:34.000 138 22430.18 178.63 41527.40 88888.00 2024-05-17 20:40:35.000 138 22430.14 178.65 41527.44 47580.38 2024-05-17 20:40:36.000 138 22430.12 178.70 41527.49 88888.00 2024-05-17 20:40:37.000 138 22430.17 178.71 41527.50 88888.00 2024-05-17 20:40:38.000 138 22430.24 178.68 41527.50 88888.00 2024-05-17 20:40:39.000 138 22430.27 178.65 41527.47 88888.00 2024-05-17 20:40:40.000 138 22430.22 178.63 41527.44 47580.46 2024-05-17 20:40:41.000 138 22430.17 178.60 41527.43 88888.00 2024-05-17 20:40:42.000 138 22430.20 178.61 41527.49 88888.00 2024-05-17 20:40:43.000 138 22430.29 178.69 41527.57 88888.00 2024-05-17 20:40:44.000 138 22430.37 178.74 41527.61 88888.00 2024-05-17 20:40:45.000 138 22430.41 178.73 41527.63 47580.51 2024-05-17 20:40:46.000 138 22430.43 178.71 41527.65 88888.00 2024-05-17 20:40:47.000 138 22430.40 178.67 41527.64 88888.00 2024-05-17 20:40:48.000 138 22430.34 178.64 41527.63 88888.00 2024-05-17 20:40:49.000 138 22430.32 178.64 41527.64 88888.00 2024-05-17 20:40:50.000 138 22430.37 178.63 41527.68 47580.61 2024-05-17 20:40:51.000 138 22430.40 178.62 41527.71 88888.00 2024-05-17 20:40:52.000 138 22430.42 178.59 41527.69 88888.00 2024-05-17 20:40:53.000 138 22430.45 178.56 41527.65 88888.00 2024-05-17 20:40:54.000 138 22430.50 178.55 41527.62 88888.00 2024-05-17 20:40:55.000 138 22430.52 178.54 41527.60 47580.61 2024-05-17 20:40:56.000 138 22430.52 178.52 41527.57 88888.00 2024-05-17 20:40:57.000 138 22430.53 178.50 41527.56 88888.00 2024-05-17 20:40:58.000 138 22430.56 178.51 41527.57 88888.00 2024-05-17 20:40:59.000 138 22430.58 178.50 41527.61 88888.00 2024-05-17 20:41:00.000 138 22430.58 178.47 41527.62 47580.63 2024-05-17 20:41:01.000 138 22430.58 178.46 41527.64 88888.00 2024-05-17 20:41:02.000 138 22430.56 178.48 41527.64 88888.00 2024-05-17 20:41:03.000 138 22430.55 178.52 41527.61 88888.00 2024-05-17 20:41:04.000 138 22430.52 178.54 41527.54 88888.00 2024-05-17 20:41:05.000 138 22430.48 178.51 41527.50 47580.64 2024-05-17 20:41:06.000 138 22430.49 178.46 41527.55 88888.00 2024-05-17 20:41:07.000 138 22430.54 178.46 41527.63 88888.00 2024-05-17 20:41:08.000 138 22430.56 178.51 41527.65 88888.00 2024-05-17 20:41:09.000 138 22430.50 178.55 41527.67 88888.00 2024-05-17 20:41:10.000 138 22430.43 178.53 41527.69 47580.58 2024-05-17 20:41:11.000 138 22430.41 178.43 41527.63 88888.00 2024-05-17 20:41:12.000 138 22430.42 178.35 41527.52 88888.00 2024-05-17 20:41:13.000 138 22430.45 178.35 41527.55 88888.00 2024-05-17 20:41:14.000 138 22430.50 178.39 41527.66 88888.00 2024-05-17 20:41:15.000 138 22430.54 178.37 41527.68 47580.67 2024-05-17 20:41:16.000 138 22430.53 178.30 41527.61 88888.00 2024-05-17 20:41:17.000 138 22430.52 178.26 41527.57 88888.00 2024-05-17 20:41:18.000 138 22430.57 178.30 41527.63 88888.00 2024-05-17 20:41:19.000 138 22430.66 178.36 41527.74 88888.00 2024-05-17 20:41:20.000 138 22430.70 178.37 41527.76 47580.69 2024-05-17 20:41:21.000 138 22430.66 178.34 41527.67 88888.00 2024-05-17 20:41:22.000 138 22430.60 178.32 41527.57 88888.00 2024-05-17 20:41:23.000 138 22430.60 178.28 41527.54 88888.00 2024-05-17 20:41:24.000 138 22430.68 178.27 41527.57 88888.00 2024-05-17 20:41:25.000 138 22430.76 178.28 41527.63 47580.72 2024-05-17 20:41:26.000 138 22430.76 178.30 41527.67 88888.00 2024-05-17 20:41:27.000 138 22430.76 178.33 41527.69 88888.00 2024-05-17 20:41:28.000 138 22430.83 178.33 41527.70 88888.00 2024-05-17 20:41:29.000 138 22430.91 178.31 41527.70 88888.00 2024-05-17 20:41:30.000 138 22430.93 178.30 41527.68 47580.76 2024-05-17 20:41:31.000 138 22430.89 178.27 41527.61 88888.00 2024-05-17 20:41:32.000 138 22430.83 178.25 41527.55 88888.00 2024-05-17 20:41:33.000 138 22430.81 178.28 41527.59 88888.00 2024-05-17 20:41:34.000 138 22430.82 178.32 41527.68 88888.00 2024-05-17 20:41:35.000 138 22430.85 178.34 41527.75 47580.80 2024-05-17 20:41:36.000 138 22430.89 178.35 41527.78 88888.00 2024-05-17 20:41:37.000 138 22430.95 178.34 41527.81 88888.00 2024-05-17 20:41:38.000 138 22430.99 178.36 41527.82 88888.00 2024-05-17 20:41:39.000 138 22430.94 178.41 41527.74 88888.00 2024-05-17 20:41:40.000 138 22430.78 178.42 41527.59 47580.87 2024-05-17 20:41:41.000 138 22430.68 178.36 41527.47 88888.00 2024-05-17 20:41:42.000 138 22430.68 178.31 41527.49 88888.00 2024-05-17 20:41:43.000 138 22430.67 178.28 41527.50 88888.00 2024-05-17 20:41:44.000 138 22430.66 178.31 41527.46 88888.00 2024-05-17 20:41:45.000 138 22430.72 178.38 41527.51 47580.88 2024-05-17 20:41:46.000 138 22430.84 178.41 41527.66 88888.00 2024-05-17 20:41:47.000 138 22430.92 178.43 41527.71 88888.00 2024-05-17 20:41:48.000 138 22430.95 178.46 41527.68 88888.00 2024-05-17 20:41:49.000 138 22431.01 178.54 41527.72 88888.00 2024-05-17 20:41:50.000 138 22431.08 178.58 41527.82 47580.95 2024-05-17 20:41:51.000 138 22431.10 178.52 41527.86 88888.00 2024-05-17 20:41:52.000 138 22431.07 178.46 41527.84 88888.00 2024-05-17 20:41:53.000 138 22431.06 178.49 41527.79 88888.00 2024-05-17 20:41:54.000 138 22431.06 178.54 41527.76 88888.00 2024-05-17 20:41:55.000 138 22431.09 178.54 41527.79 47580.94 2024-05-17 20:41:56.000 138 22431.11 178.49 41527.82 88888.00 2024-05-17 20:41:57.000 138 22431.09 178.41 41527.83 88888.00 2024-05-17 20:41:58.000 138 22431.08 178.38 41527.82 88888.00 2024-05-17 20:41:59.000 138 22431.07 178.38 41527.83 88888.00 2024-05-17 20:42:00.000 138 22431.04 178.36 41527.84 47580.97 2024-05-17 20:42:01.000 138 22431.03 178.33 41527.86 88888.00 2024-05-17 20:42:02.000 138 22431.02 178.31 41527.85 88888.00 2024-05-17 20:42:03.000 138 22430.95 178.32 41527.81 88888.00 2024-05-17 20:42:04.000 138 22430.92 178.38 41527.79 88888.00 2024-05-17 20:42:05.000 138 22430.96 178.41 41527.84 47580.93 2024-05-17 20:42:06.000 138 22431.00 178.37 41527.91 88888.00 2024-05-17 20:42:07.000 138 22431.01 178.36 41527.94 88888.00 2024-05-17 20:42:08.000 138 22431.00 178.41 41527.90 88888.00 2024-05-17 20:42:09.000 138 22431.02 178.42 41527.86 88888.00 2024-05-17 20:42:10.000 138 22431.06 178.38 41527.89 47580.97 2024-05-17 20:42:11.000 138 22431.06 178.36 41527.98 88888.00 2024-05-17 20:42:12.000 138 22431.03 178.37 41528.01 88888.00 2024-05-17 20:42:13.000 138 22431.02 178.37 41527.92 88888.00 2024-05-17 20:42:14.000 138 22431.09 178.37 41527.89 88888.00 2024-05-17 20:42:15.000 138 22431.16 178.37 41527.98 47581.06 2024-05-17 20:42:16.000 138 22431.18 178.29 41528.00 88888.00 2024-05-17 20:42:17.000 138 22431.19 178.23 41527.95 88888.00 2024-05-17 20:42:18.000 138 22431.18 178.27 41527.86 88888.00 2024-05-17 20:42:19.000 138 22431.18 178.34 41527.73 88888.00 2024-05-17 20:42:20.000 138 22431.22 178.35 41527.63 47581.07 2024-05-17 20:42:21.000 138 22431.25 178.34 41527.65 88888.00 2024-05-17 20:42:22.000 138 22431.25 178.34 41527.73 88888.00 2024-05-17 20:42:23.000 138 22431.27 178.33 41527.82 88888.00 2024-05-17 20:42:24.000 138 22431.29 178.36 41527.86 88888.00 2024-05-17 20:42:25.000 138 22431.30 178.42 41527.88 47581.12 2024-05-17 20:42:26.000 138 22431.28 178.41 41527.89 88888.00 2024-05-17 20:42:27.000 138 22431.25 178.34 41527.90 88888.00 2024-05-17 20:42:28.000 138 22431.22 178.37 41527.89 88888.00 2024-05-17 20:42:29.000 138 22431.24 178.47 41527.86 88888.00 2024-05-17 20:42:30.000 138 22431.28 178.47 41527.81 47581.09 2024-05-17 20:42:31.000 138 22431.30 178.39 41527.82 88888.00 2024-05-17 20:42:32.000 138 22431.31 178.38 41527.89 88888.00 2024-05-17 20:42:33.000 138 22431.30 178.44 41527.94 88888.00 2024-05-17 20:42:34.000 138 22431.27 178.52 41527.96 88888.00 2024-05-17 20:42:35.000 138 22431.26 178.59 41527.98 47581.10 2024-05-17 20:42:36.000 138 22431.26 178.62 41528.00 88888.00 2024-05-17 20:42:37.000 138 22431.24 178.63 41528.04 88888.00 2024-05-17 20:42:38.000 138 22431.25 178.68 41528.04 88888.00 2024-05-17 20:42:39.000 138 22431.27 178.72 41527.99 88888.00 2024-05-17 20:42:40.000 138 22431.26 178.73 41527.95 47581.08 2024-05-17 20:42:41.000 138 22431.23 178.72 41527.94 88888.00 2024-05-17 20:42:42.000 138 22431.23 178.77 41527.92 88888.00 2024-05-17 20:42:43.000 138 22431.26 178.84 41527.84 88888.00 2024-05-17 20:42:44.000 138 22431.27 178.84 41527.76 88888.00 2024-05-17 20:42:45.000 138 22431.26 178.83 41527.73 47581.09 2024-05-17 20:42:46.000 138 22431.27 178.84 41527.77 88888.00 2024-05-17 20:42:47.000 138 22431.28 178.86 41527.82 88888.00 2024-05-17 20:42:48.000 138 22431.28 178.85 41527.89 88888.00 2024-05-17 20:42:49.000 138 22431.27 178.86 41527.91 88888.00 2024-05-17 20:42:50.000 138 22431.29 178.90 41527.89 47581.06 2024-05-17 20:42:51.000 138 22431.31 178.94 41527.86 88888.00 2024-05-17 20:42:52.000 138 22431.30 178.97 41527.81 88888.00 2024-05-17 20:42:53.000 138 22431.26 179.03 41527.79 88888.00 2024-05-17 20:42:54.000 138 22431.22 179.09 41527.82 88888.00 2024-05-17 20:42:55.000 138 22431.21 179.13 41527.84 47580.98 2024-05-17 20:42:56.000 138 22431.22 179.14 41527.85 88888.00 2024-05-17 20:42:57.000 138 22431.19 179.16 41527.86 88888.00 2024-05-17 20:42:58.000 138 22431.14 179.21 41527.88 88888.00 2024-05-17 20:42:59.000 138 22431.16 179.30 41527.93 88888.00 2024-05-17 20:43:00.000 138 22431.24 179.36 41527.97 47580.98 2024-05-17 20:43:01.000 138 22431.26 179.36 41528.01 88888.00 2024-05-17 20:43:02.000 138 22431.20 179.35 41528.04 88888.00 2024-05-17 20:43:03.000 138 22431.11 179.39 41528.02 88888.00 2024-05-17 20:43:04.000 138 22431.09 179.45 41527.98 88888.00 2024-05-17 20:43:05.000 138 22431.08 179.47 41527.96 47580.94 2024-05-17 20:43:06.000 138 22431.03 179.45 41527.95 88888.00 2024-05-17 20:43:07.000 138 22430.99 179.45 41527.94 88888.00 2024-05-17 20:43:08.000 138 22430.99 179.47 41527.89 88888.00 2024-05-17 20:43:09.000 138 22430.97 179.49 41527.82 88888.00 2024-05-17 20:43:10.000 138 22430.90 179.57 41527.79 47580.91 2024-05-17 20:43:11.000 138 22430.89 179.66 41527.81 88888.00 2024-05-17 20:43:12.000 138 22430.92 179.70 41527.89 88888.00 2024-05-17 20:43:13.000 138 22430.91 179.74 41527.94 88888.00 2024-05-17 20:43:14.000 138 22430.88 179.78 41527.90 88888.00 2024-05-17 20:43:15.000 138 22430.89 179.77 41527.87 47580.89 2024-05-17 20:43:16.000 138 22430.92 179.77 41527.89 88888.00 2024-05-17 20:43:17.000 138 22430.91 179.85 41527.91 88888.00 2024-05-17 20:43:18.000 138 22430.89 179.95 41527.95 88888.00 2024-05-17 20:43:19.000 138 22430.90 179.97 41528.00 88888.00 2024-05-17 20:43:20.000 138 22430.91 179.96 41528.01 47580.83 2024-05-17 20:43:21.000 138 22430.92 179.97 41528.00 88888.00 2024-05-17 20:43:22.000 138 22430.93 180.02 41527.94 88888.00 2024-05-17 20:43:23.000 138 22430.91 180.06 41527.84 88888.00 2024-05-17 20:43:24.000 138 22430.85 180.08 41527.79 88888.00 2024-05-17 20:43:25.000 138 22430.79 180.06 41527.77 47580.85 2024-05-17 20:43:26.000 138 22430.75 180.02 41527.77 88888.00 2024-05-17 20:43:27.000 138 22430.74 180.05 41527.79 88888.00 2024-05-17 20:43:28.000 138 22430.76 180.17 41527.80 88888.00 2024-05-17 20:43:29.000 138 22430.82 180.32 41527.84 88888.00 2024-05-17 20:43:30.000 138 22430.85 180.44 41527.91 47580.81 2024-05-17 20:43:31.000 138 22430.83 180.47 41527.94 88888.00 2024-05-17 20:43:32.000 138 22430.79 180.43 41527.89 88888.00 2024-05-17 20:43:33.000 138 22430.79 180.39 41527.89 88888.00 2024-05-17 20:43:34.000 138 22430.81 180.38 41527.91 88888.00 2024-05-17 20:43:35.000 138 22430.85 180.42 41527.95 47580.89 2024-05-17 20:43:36.000 138 22430.85 180.46 41527.98 88888.00 2024-05-17 20:43:37.000 138 22430.81 180.53 41527.98 88888.00 2024-05-17 20:43:38.000 138 22430.77 180.62 41527.93 88888.00 2024-05-17 20:43:39.000 138 22430.78 180.68 41527.88 88888.00 2024-05-17 20:43:40.000 138 22430.85 180.70 41527.90 47580.86 2024-05-17 20:43:41.000 138 22430.91 180.67 41528.01 88888.00 2024-05-17 20:43:42.000 138 22430.91 180.63 41528.07 88888.00 2024-05-17 20:43:43.000 138 22430.91 180.66 41528.04 88888.00 2024-05-17 20:43:44.000 138 22430.96 180.72 41528.02 88888.00 2024-05-17 20:43:45.000 138 22431.02 180.69 41528.01 47580.92 2024-05-17 20:43:46.000 138 22431.06 180.64 41528.01 88888.00 2024-05-17 20:43:47.000 138 22431.07 180.69 41528.03 88888.00 2024-05-17 20:43:48.000 138 22431.05 180.77 41528.07 88888.00 2024-05-17 20:43:49.000 138 22431.06 180.82 41528.12 88888.00 2024-05-17 20:43:50.000 138 22431.08 180.83 41528.13 47581.04 2024-05-17 20:43:51.000 138 22431.10 180.88 41528.11 88888.00 2024-05-17 20:43:52.000 138 22431.09 180.91 41528.02 88888.00 2024-05-17 20:43:53.000 138 22431.07 180.85 41527.92 88888.00 2024-05-17 20:43:54.000 138 22431.09 180.77 41527.90 88888.00 2024-05-17 20:43:55.000 138 22431.16 180.75 41527.96 47581.06 2024-05-17 20:43:56.000 138 22431.24 180.74 41527.98 88888.00 2024-05-17 20:43:57.000 138 22431.30 180.74 41527.94 88888.00 2024-05-17 20:43:58.000 138 22431.35 180.75 41527.88 88888.00 2024-05-17 20:43:59.000 138 22431.38 180.77 41527.85 88888.00 2024-05-17 20:44:00.000 138 22431.38 180.80 41527.88 47581.15 2024-05-17 20:44:01.000 138 22431.38 180.78 41527.93 88888.00 2024-05-17 20:44:02.000 138 22431.39 180.70 41527.93 88888.00 2024-05-17 20:44:03.000 138 22431.45 180.66 41527.91 88888.00 2024-05-17 20:44:04.000 138 22431.50 180.75 41527.91 88888.00 2024-05-17 20:44:05.000 138 22431.55 180.84 41527.96 47581.23 2024-05-17 20:44:06.000 138 22431.61 180.81 41528.00 88888.00 2024-05-17 20:44:07.000 138 22431.67 180.74 41527.98 88888.00 2024-05-17 20:44:08.000 138 22431.72 180.72 41527.96 88888.00 2024-05-17 20:44:09.000 138 22431.77 180.73 41527.97 88888.00 2024-05-17 20:44:10.000 138 22431.82 180.70 41527.97 47581.35 2024-05-17 20:44:11.000 138 22431.85 180.67 41527.99 88888.00 2024-05-17 20:44:12.000 138 22431.88 180.66 41528.00 88888.00 2024-05-17 20:44:13.000 138 22431.92 180.67 41527.97 88888.00 2024-05-17 20:44:14.000 138 22431.97 180.68 41527.95 88888.00 2024-05-17 20:44:15.000 138 22432.01 180.66 41527.91 47581.42 2024-05-17 20:44:16.000 138 22432.03 180.66 41527.84 88888.00 2024-05-17 20:44:17.000 138 22432.03 180.63 41527.78 88888.00 2024-05-17 20:44:18.000 138 22432.01 180.57 41527.77 88888.00 2024-05-17 20:44:19.000 138 22432.00 180.51 41527.79 88888.00 2024-05-17 20:44:20.000 138 22432.05 180.51 41527.80 47581.54 2024-05-17 20:44:21.000 138 22432.14 180.53 41527.77 88888.00 2024-05-17 20:44:22.000 138 22432.21 180.54 41527.73 88888.00 2024-05-17 20:44:23.000 138 22432.23 180.53 41527.77 88888.00 2024-05-17 20:44:24.000 138 22432.28 180.53 41527.87 88888.00 2024-05-17 20:44:25.000 138 22432.33 180.50 41527.92 47581.64 2024-05-17 20:44:26.000 138 22432.33 180.38 41527.91 88888.00 2024-05-17 20:44:27.000 138 22432.34 180.32 41527.91 88888.00 2024-05-17 20:44:28.000 138 22432.35 180.38 41527.93 88888.00 2024-05-17 20:44:29.000 138 22432.37 180.40 41527.96 88888.00 2024-05-17 20:44:30.000 138 22432.43 180.37 41528.02 47581.72 2024-05-17 20:44:31.000 138 22432.47 180.35 41528.08 88888.00 2024-05-17 20:44:32.000 138 22432.46 180.30 41528.09 88888.00 2024-05-17 20:44:33.000 138 22432.47 180.28 41528.07 88888.00 2024-05-17 20:44:34.000 138 22432.51 180.29 41528.07 88888.00 2024-05-17 20:44:35.000 138 22432.52 180.28 41528.10 47581.82 2024-05-17 20:44:36.000 138 22432.49 180.26 41528.14 88888.00 2024-05-17 20:44:37.000 138 22432.50 180.30 41528.16 88888.00 2024-05-17 20:44:38.000 138 22432.58 180.40 41528.18 88888.00 2024-05-17 20:44:39.000 138 22432.65 180.46 41528.25 88888.00 2024-05-17 20:44:40.000 138 22432.62 180.44 41528.33 47581.87 2024-05-17 20:44:41.000 138 22432.55 180.37 41528.34 88888.00 2024-05-17 20:44:42.000 138 22432.56 180.28 41528.23 88888.00 2024-05-17 20:44:43.000 138 22432.61 180.21 41528.10 88888.00 2024-05-17 20:44:44.000 138 22432.62 180.21 41528.05 88888.00 2024-05-17 20:44:45.000 138 22432.62 180.24 41528.10 47581.93 2024-05-17 20:44:46.000 138 22432.68 180.26 41528.18 88888.00 2024-05-17 20:44:47.000 138 22432.79 180.29 41528.20 88888.00 2024-05-17 20:44:48.000 138 22432.85 180.36 41528.16 88888.00 2024-05-17 20:44:49.000 138 22432.84 180.42 41528.09 88888.00 2024-05-17 20:44:50.000 138 22432.83 180.41 41528.04 47581.99 2024-05-17 20:44:51.000 138 22432.82 180.32 41528.05 88888.00 2024-05-17 20:44:52.000 138 22432.82 180.25 41528.10 88888.00 2024-05-17 20:44:53.000 138 22432.87 180.26 41528.15 88888.00 2024-05-17 20:44:54.000 138 22432.93 180.31 41528.17 88888.00 2024-05-17 20:44:55.000 138 22432.94 180.35 41528.21 47582.03 2024-05-17 20:44:56.000 138 22432.91 180.40 41528.27 88888.00 2024-05-17 20:44:57.000 138 22432.90 180.44 41528.27 88888.00 2024-05-17 20:44:58.000 138 22432.91 180.50 41528.22 88888.00 2024-05-17 20:44:59.000 138 22432.92 180.54 41528.18 88888.00 2024-05-17 20:45:00.000 138 22432.91 180.51 41528.17 47582.03 2024-05-17 20:45:01.000 138 22432.87 180.44 41528.16 88888.00 2024-05-17 20:45:02.000 138 22432.87 180.43 41528.14 88888.00 2024-05-17 20:45:03.000 138 22432.94 180.51 41528.19 88888.00 2024-05-17 20:45:04.000 138 22433.02 180.58 41528.30 88888.00 2024-05-17 20:45:05.000 138 22433.03 180.53 41528.36 47582.02 2024-05-17 20:45:06.000 138 22432.98 180.44 41528.32 88888.00 2024-05-17 20:45:07.000 138 22432.95 180.45 41528.23 88888.00 2024-05-17 20:45:08.000 138 22432.98 180.54 41528.18 88888.00 2024-05-17 20:45:09.000 138 22432.99 180.62 41528.26 88888.00 2024-05-17 20:45:10.000 138 22432.96 180.68 41528.39 47582.01 2024-05-17 20:45:11.000 138 22432.92 180.68 41528.43 88888.00 2024-05-17 20:45:12.000 138 22432.90 180.68 41528.38 88888.00 2024-05-17 20:45:13.000 138 22432.89 180.72 41528.39 88888.00 2024-05-17 20:45:14.000 138 22432.86 180.79 41528.43 88888.00 2024-05-17 20:45:15.000 138 22432.81 180.82 41528.38 47581.94 2024-05-17 20:45:16.000 138 22432.74 180.78 41528.25 88888.00 2024-05-17 20:45:17.000 138 22432.70 180.72 41528.16 88888.00 2024-05-17 20:45:18.000 138 22432.70 180.72 41528.15 88888.00 2024-05-17 20:45:19.000 138 22432.69 180.76 41528.23 88888.00 2024-05-17 20:45:20.000 138 22432.67 180.82 41528.34 47581.94 2024-05-17 20:45:21.000 138 22432.63 180.85 41528.35 88888.00 2024-05-17 20:45:22.000 138 22432.62 180.87 41528.33 88888.00 2024-05-17 20:45:23.000 138 22432.64 180.91 41528.35 88888.00 2024-05-17 20:45:24.000 138 22432.65 180.95 41528.33 88888.00 2024-05-17 20:45:25.000 138 22432.61 180.92 41528.26 47581.90 2024-05-17 20:45:26.000 138 22432.54 180.88 41528.23 88888.00 2024-05-17 20:45:27.000 138 22432.51 180.94 41528.31 88888.00 2024-05-17 20:45:28.000 138 22432.55 181.08 41528.38 88888.00 2024-05-17 20:45:29.000 138 22432.56 181.13 41528.36 88888.00 2024-05-17 20:45:30.000 138 22432.54 181.07 41528.30 47581.89 2024-05-17 20:45:31.000 138 22432.57 181.01 41528.33 88888.00 2024-05-17 20:45:32.000 138 22432.61 181.01 41528.39 88888.00 2024-05-17 20:45:33.000 138 22432.56 181.04 41528.35 88888.00 2024-05-17 20:45:34.000 138 22432.48 181.11 41528.25 88888.00 2024-05-17 20:45:35.000 138 22432.47 181.13 41528.23 47581.89 2024-05-17 20:45:36.000 138 22432.52 181.16 41528.30 88888.00 2024-05-17 20:45:37.000 138 22432.58 181.25 41528.34 88888.00 2024-05-17 20:45:38.000 138 22432.57 181.32 41528.32 88888.00 2024-05-17 20:45:39.000 138 22432.56 181.36 41528.31 88888.00 2024-05-17 20:45:40.000 138 22432.58 181.37 41528.27 47581.88 2024-05-17 20:45:41.000 138 22432.59 181.34 41528.18 88888.00 2024-05-17 20:45:42.000 138 22432.61 181.32 41528.19 88888.00 2024-05-17 20:45:43.000 138 22432.68 181.37 41528.31 88888.00 2024-05-17 20:45:44.000 138 22432.72 181.45 41528.35 88888.00 2024-05-17 20:45:45.000 138 22432.72 181.51 41528.33 47581.95 2024-05-17 20:45:46.000 138 22432.73 181.55 41528.32 88888.00 2024-05-17 20:45:47.000 138 22432.74 181.57 41528.29 88888.00 2024-05-17 20:45:48.000 138 22432.74 181.59 41528.27 88888.00 2024-05-17 20:45:49.000 138 22432.73 181.56 41528.26 88888.00 2024-05-17 20:45:50.000 138 22432.72 181.52 41528.23 47581.95 2024-05-17 20:45:51.000 138 22432.72 181.51 41528.18 88888.00 2024-05-17 20:45:52.000 138 22432.73 181.50 41528.14 88888.00 2024-05-17 20:45:53.000 138 22432.76 181.51 41528.14 88888.00 2024-05-17 20:45:54.000 138 22432.76 181.56 41528.12 88888.00 2024-05-17 20:45:55.000 138 22432.72 181.58 41528.11 47581.98 2024-05-17 20:45:56.000 138 22432.71 181.57 41528.18 88888.00 2024-05-17 20:45:57.000 138 22432.77 181.58 41528.24 88888.00 2024-05-17 20:45:58.000 138 22432.79 181.58 41528.22 88888.00 2024-05-17 20:45:59.000 138 22432.77 181.57 41528.18 88888.00 2024-05-17 20:46:00.000 138 22432.74 181.54 41528.16 47581.98 2024-05-17 20:46:01.000 138 22432.74 181.55 41528.18 88888.00 2024-05-17 20:46:02.000 138 22432.77 181.61 41528.23 88888.00 2024-05-17 20:46:03.000 138 22432.80 181.69 41528.28 88888.00 2024-05-17 20:46:04.000 138 22432.81 181.73 41528.29 88888.00 2024-05-17 20:46:05.000 138 22432.81 181.71 41528.27 47581.97 2024-05-17 20:46:06.000 138 22432.80 181.66 41528.27 88888.00 2024-05-17 20:46:07.000 138 22432.77 181.63 41528.30 88888.00 2024-05-17 20:46:08.000 138 22432.75 181.64 41528.33 88888.00 2024-05-17 20:46:09.000 138 22432.78 181.68 41528.34 88888.00 2024-05-17 20:46:10.000 138 22432.81 181.71 41528.36 47582.01 2024-05-17 20:46:11.000 138 22432.82 181.71 41528.34 88888.00 2024-05-17 20:46:12.000 138 22432.79 181.73 41528.34 88888.00 2024-05-17 20:46:13.000 138 22432.74 181.76 41528.38 88888.00 2024-05-17 20:46:14.000 138 22432.70 181.78 41528.37 88888.00 2024-05-17 20:46:15.000 138 22432.72 181.78 41528.30 47582.01 2024-05-17 20:46:16.000 138 22432.76 181.77 41528.31 88888.00 2024-05-17 20:46:17.000 138 22432.79 181.77 41528.36 88888.00 2024-05-17 20:46:18.000 138 22432.85 181.85 41528.32 88888.00 2024-05-17 20:46:19.000 138 22432.89 181.94 41528.24 88888.00 2024-05-17 20:46:20.000 138 22432.90 181.94 41528.27 47582.01 2024-05-17 20:46:21.000 138 22432.92 181.89 41528.38 88888.00 2024-05-17 20:46:22.000 138 22432.92 181.89 41528.40 88888.00 2024-05-17 20:46:23.000 138 22432.89 181.86 41528.31 88888.00 2024-05-17 20:46:24.000 138 22432.85 181.82 41528.19 88888.00 2024-05-17 20:46:25.000 138 22432.88 181.82 41528.17 47582.03 2024-05-17 20:46:26.000 138 22432.92 181.80 41528.25 88888.00 2024-05-17 20:46:27.000 138 22432.96 181.77 41528.35 88888.00 2024-05-17 20:46:28.000 138 22432.99 181.78 41528.38 88888.00 2024-05-17 20:46:29.000 138 22433.01 181.83 41528.33 88888.00 2024-05-17 20:46:30.000 138 22432.97 181.83 41528.25 47582.05 2024-05-17 20:46:31.000 138 22432.90 181.75 41528.17 88888.00 2024-05-17 20:46:32.000 138 22432.88 181.68 41528.14 88888.00 2024-05-17 20:46:33.000 138 22432.89 181.69 41528.13 88888.00 2024-05-17 20:46:34.000 138 22432.90 181.71 41528.17 88888.00 2024-05-17 20:46:35.000 138 22432.92 181.70 41528.26 47582.04 2024-05-17 20:46:36.000 138 22432.94 181.68 41528.30 88888.00 2024-05-17 20:46:37.000 138 22432.94 181.72 41528.27 88888.00 2024-05-17 20:46:38.000 138 22432.95 181.79 41528.27 88888.00 2024-05-17 20:46:39.000 138 22432.98 181.77 41528.29 88888.00 2024-05-17 20:46:40.000 138 22432.98 181.71 41528.29 47582.11 2024-05-17 20:46:41.000 138 22432.97 181.69 41528.32 88888.00 2024-05-17 20:46:42.000 138 22433.00 181.69 41528.38 88888.00 2024-05-17 20:46:43.000 138 22433.07 181.72 41528.44 88888.00 2024-05-17 20:46:44.000 138 22433.13 181.78 41528.43 88888.00 2024-05-17 20:46:45.000 138 22433.17 181.79 41528.38 47582.18 2024-05-17 20:46:46.000 138 22433.21 181.77 41528.33 88888.00 2024-05-17 20:46:47.000 138 22433.22 181.74 41528.29 88888.00 2024-05-17 20:46:48.000 138 22433.21 181.71 41528.25 88888.00 2024-05-17 20:46:49.000 138 22433.21 181.71 41528.26 88888.00 2024-05-17 20:46:50.000 138 22433.22 181.74 41528.29 47582.20 2024-05-17 20:46:51.000 138 22433.27 181.75 41528.31 88888.00 2024-05-17 20:46:52.000 138 22433.31 181.75 41528.27 88888.00 2024-05-17 20:46:53.000 138 22433.28 181.79 41528.24 88888.00 2024-05-17 20:46:54.000 138 22433.28 181.89 41528.29 88888.00 2024-05-17 20:46:55.000 138 22433.34 181.92 41528.32 47582.24 2024-05-17 20:46:56.000 138 22433.34 181.83 41528.28 88888.00 2024-05-17 20:46:57.000 138 22433.25 181.74 41528.26 88888.00 2024-05-17 20:46:58.000 138 22433.18 181.75 41528.28 88888.00 2024-05-17 20:46:59.000 138 22433.25 181.84 41528.30 88888.00 2024-05-17 20:47:00.000 138 22433.36 181.93 41528.32 47582.30 2024-05-17 20:47:01.000 138 22433.38 181.97 41528.33 88888.00 2024-05-17 20:47:02.000 138 22433.37 181.97 41528.33 88888.00 2024-05-17 20:47:03.000 138 22433.38 181.98 41528.31 88888.00 2024-05-17 20:47:04.000 138 22433.36 181.96 41528.26 88888.00 2024-05-17 20:47:05.000 138 22433.35 181.91 41528.22 47582.34 2024-05-17 20:47:06.000 138 22433.38 181.88 41528.26 88888.00 2024-05-17 20:47:07.000 138 22433.41 181.89 41528.29 88888.00 2024-05-17 20:47:08.000 138 22433.44 181.91 41528.34 88888.00 2024-05-17 20:47:09.000 138 22433.48 181.95 41528.38 88888.00 2024-05-17 20:47:10.000 138 22433.49 182.02 41528.43 47582.32 2024-05-17 20:47:11.000 138 22433.46 182.07 41528.46 88888.00 2024-05-17 20:47:12.000 138 22433.40 182.04 41528.48 88888.00 2024-05-17 20:47:13.000 138 22433.39 181.98 41528.54 88888.00 2024-05-17 20:47:14.000 138 22433.42 182.01 41528.61 88888.00 2024-05-17 20:47:15.000 138 22433.45 182.05 41528.58 47582.32 2024-05-17 20:47:16.000 138 22433.44 182.04 41528.50 88888.00 2024-05-17 20:47:17.000 138 22433.43 182.07 41528.47 88888.00 2024-05-17 20:47:18.000 138 22433.39 182.12 41528.48 88888.00 2024-05-17 20:47:19.000 138 22433.36 182.14 41528.50 88888.00 2024-05-17 20:47:20.000 138 22433.35 182.13 41528.52 47582.28 2024-05-17 20:47:21.000 138 22433.33 182.17 41528.54 88888.00 2024-05-17 20:47:22.000 138 22433.28 182.22 41528.54 88888.00 2024-05-17 20:47:23.000 138 22433.23 182.23 41528.50 88888.00 2024-05-17 20:47:24.000 138 22433.24 182.22 41528.47 88888.00 2024-05-17 20:47:25.000 138 22433.27 182.25 41528.47 47582.24 2024-05-17 20:47:26.000 138 22433.25 182.27 41528.45 88888.00 2024-05-17 20:47:27.000 138 22433.23 182.32 41528.44 88888.00 2024-05-17 20:47:28.000 138 22433.27 182.43 41528.48 88888.00 2024-05-17 20:47:29.000 138 22433.31 182.44 41528.52 88888.00 2024-05-17 20:47:30.000 138 22433.28 182.34 41528.52 47582.24 2024-05-17 20:47:31.000 138 22433.23 182.32 41528.51 88888.00 2024-05-17 20:47:32.000 138 22433.26 182.43 41528.52 88888.00 2024-05-17 20:47:33.000 138 22433.31 182.58 41528.53 88888.00 2024-05-17 20:47:34.000 138 22433.28 182.64 41528.50 88888.00 2024-05-17 20:47:35.000 138 22433.21 182.61 41528.43 47582.20 2024-05-17 20:47:36.000 138 22433.22 182.55 41528.38 88888.00 2024-05-17 20:47:37.000 138 22433.27 182.51 41528.36 88888.00 2024-05-17 20:47:38.000 138 22433.29 182.51 41528.38 88888.00 2024-05-17 20:47:39.000 138 22433.31 182.56 41528.46 88888.00 2024-05-17 20:47:40.000 138 22433.30 182.54 41528.47 47582.13 2024-05-17 20:47:41.000 138 22433.24 182.48 41528.41 88888.00 2024-05-17 20:47:42.000 138 22433.18 182.44 41528.41 88888.00 2024-05-17 20:47:43.000 138 22433.12 182.48 41528.44 88888.00 2024-05-17 20:47:44.000 138 22433.10 182.55 41528.46 88888.00 2024-05-17 20:47:45.000 138 22433.13 182.65 41528.54 47582.14 2024-05-17 20:47:46.000 138 22433.14 182.68 41528.59 88888.00 2024-05-17 20:47:47.000 138 22433.11 182.60 41528.54 88888.00 2024-05-17 20:47:48.000 138 22433.08 182.59 41528.43 88888.00 2024-05-17 20:47:49.000 138 22433.08 182.67 41528.38 88888.00 2024-05-17 20:47:50.000 138 22433.05 182.71 41528.40 47582.10 2024-05-17 20:47:51.000 138 22432.99 182.69 41528.37 88888.00 2024-05-17 20:47:52.000 138 22432.99 182.71 41528.34 88888.00 2024-05-17 20:47:53.000 138 22433.03 182.74 41528.36 88888.00 2024-05-17 20:47:54.000 138 22433.05 182.72 41528.36 88888.00 2024-05-17 20:47:55.000 138 22433.03 182.67 41528.31 47582.11 2024-05-17 20:47:56.000 138 22433.03 182.65 41528.30 88888.00 2024-05-17 20:47:57.000 138 22433.09 182.68 41528.32 88888.00 2024-05-17 20:47:58.000 138 22433.17 182.76 41528.37 88888.00 2024-05-17 20:47:59.000 138 22433.22 182.85 41528.43 88888.00 2024-05-17 20:48:00.000 138 22433.24 182.90 41528.43 47582.13 2024-05-17 20:48:01.000 138 22433.24 182.94 41528.40 88888.00 2024-05-17 20:48:02.000 138 22433.23 182.92 41528.36 88888.00 2024-05-17 20:48:03.000 138 22433.19 182.86 41528.29 88888.00 2024-05-17 20:48:04.000 138 22433.16 182.83 41528.19 88888.00 2024-05-17 20:48:05.000 138 22433.18 182.86 41528.16 47582.17 2024-05-17 20:48:06.000 138 22433.26 182.92 41528.24 88888.00 2024-05-17 20:48:07.000 138 22433.33 182.98 41528.35 88888.00 2024-05-17 20:48:08.000 138 22433.31 182.98 41528.35 88888.00 2024-05-17 20:48:09.000 138 22433.28 182.96 41528.26 88888.00 2024-05-17 20:48:10.000 138 22433.27 182.94 41528.17 47582.19 2024-05-17 20:48:11.000 138 22433.29 182.89 41528.14 88888.00 2024-05-17 20:48:12.000 138 22433.35 182.87 41528.15 88888.00 2024-05-17 20:48:13.000 138 22433.40 182.94 41528.18 88888.00 2024-05-17 20:48:14.000 138 22433.43 183.03 41528.21 88888.00 2024-05-17 20:48:15.000 138 22433.44 183.06 41528.21 47582.23 2024-05-17 20:48:16.000 138 22433.43 183.02 41528.21 88888.00 2024-05-17 20:48:17.000 138 22433.45 182.99 41528.23 88888.00 2024-05-17 20:48:18.000 138 22433.50 182.99 41528.29 88888.00 2024-05-17 20:48:19.000 138 22433.49 182.96 41528.33 88888.00 2024-05-17 20:48:20.000 138 22433.44 182.94 41528.31 47582.27 2024-05-17 20:48:21.000 138 22433.42 182.95 41528.23 88888.00 2024-05-17 20:48:22.000 138 22433.44 182.98 41528.20 88888.00 2024-05-17 20:48:23.000 138 22433.50 183.03 41528.21 88888.00 2024-05-17 20:48:24.000 138 22433.56 183.11 41528.22 88888.00 2024-05-17 20:48:25.000 138 22433.59 183.14 41528.23 47582.33 2024-05-17 20:48:26.000 138 22433.60 183.11 41528.23 88888.00 2024-05-17 20:48:27.000 138 22433.58 183.03 41528.16 88888.00 2024-05-17 20:48:28.000 138 22433.56 182.97 41528.12 88888.00 2024-05-17 20:48:29.000 138 22433.60 182.99 41528.18 88888.00 2024-05-17 20:48:30.000 138 22433.65 182.97 41528.22 47582.35 2024-05-17 20:48:31.000 138 22433.69 182.90 41528.23 88888.00 2024-05-17 20:48:32.000 138 22433.70 182.91 41528.25 88888.00 2024-05-17 20:48:33.000 138 22433.69 182.99 41528.26 88888.00 2024-05-17 20:48:34.000 138 22433.67 183.02 41528.24 88888.00 2024-05-17 20:48:35.000 138 22433.65 182.96 41528.18 47582.40 2024-05-17 20:48:36.000 138 22433.64 182.89 41528.16 88888.00 2024-05-17 20:48:37.000 138 22433.69 182.89 41528.20 88888.00 2024-05-17 20:48:38.000 138 22433.77 182.93 41528.25 88888.00 2024-05-17 20:48:39.000 138 22433.78 182.95 41528.28 88888.00 2024-05-17 20:48:40.000 138 22433.76 182.99 41528.32 47582.44 2024-05-17 20:48:41.000 138 22433.76 183.03 41528.36 88888.00 2024-05-17 20:48:42.000 138 22433.78 183.07 41528.36 88888.00 2024-05-17 20:48:43.000 138 22433.82 183.07 41528.30 88888.00 2024-05-17 20:48:44.000 138 22433.86 182.98 41528.19 88888.00 2024-05-17 20:48:45.000 138 22433.88 182.89 41528.14 47582.48 2024-05-17 20:48:46.000 138 22433.88 182.87 41528.14 88888.00 2024-05-17 20:48:47.000 138 22433.88 182.92 41528.18 88888.00 2024-05-17 20:48:48.000 138 22433.92 183.00 41528.22 88888.00 2024-05-17 20:48:49.000 138 22433.96 183.04 41528.22 88888.00 2024-05-17 20:48:50.000 138 22433.98 183.06 41528.20 47582.53 2024-05-17 20:48:51.000 138 22433.99 183.07 41528.20 88888.00 2024-05-17 20:48:52.000 138 22434.02 183.04 41528.20 88888.00 2024-05-17 20:48:53.000 138 22434.06 182.99 41528.22 88888.00 2024-05-17 20:48:54.000 138 22434.10 182.95 41528.24 88888.00 2024-05-17 20:48:55.000 138 22434.13 182.95 41528.24 47582.60 2024-05-17 20:48:56.000 138 22434.19 182.99 41528.22 88888.00 2024-05-17 20:48:57.000 138 22434.22 183.04 41528.23 88888.00 2024-05-17 20:48:58.000 138 22434.22 183.12 41528.28 88888.00 2024-05-17 20:48:59.000 138 22434.24 183.20 41528.32 88888.00 2024-05-17 20:49:00.000 138 22434.27 183.17 41528.29 47582.63 2024-05-17 20:49:01.000 138 22434.32 183.06 41528.24 88888.00 2024-05-17 20:49:02.000 138 22434.38 182.99 41528.22 88888.00 2024-05-17 20:49:03.000 138 22434.44 183.01 41528.18 88888.00 2024-05-17 20:49:04.000 138 22434.46 183.09 41528.18 88888.00 2024-05-17 20:49:05.000 138 22434.46 183.16 41528.26 47582.68 2024-05-17 20:49:06.000 138 22434.44 183.12 41528.29 88888.00 2024-05-17 20:49:07.000 138 22434.41 183.09 41528.31 88888.00 2024-05-17 20:49:08.000 138 22434.45 183.16 41528.36 88888.00 2024-05-17 20:49:09.000 138 22434.52 183.21 41528.38 88888.00 2024-05-17 20:49:10.000 138 22434.54 183.16 41528.29 47582.74 2024-05-17 20:49:11.000 138 22434.49 183.07 41528.21 88888.00 2024-05-17 20:49:12.000 138 22434.48 183.06 41528.19 88888.00 2024-05-17 20:49:13.000 138 22434.52 183.12 41528.23 88888.00 2024-05-17 20:49:14.000 138 22434.57 183.20 41528.27 88888.00 2024-05-17 20:49:15.000 138 22434.60 183.24 41528.31 47582.72 2024-05-17 20:49:16.000 138 22434.62 183.20 41528.34 88888.00 2024-05-17 20:49:17.000 138 22434.61 183.16 41528.33 88888.00 2024-05-17 20:49:18.000 138 22434.57 183.13 41528.26 88888.00 2024-05-17 20:49:19.000 138 22434.56 183.13 41528.16 88888.00 2024-05-17 20:49:20.000 138 22434.61 183.20 41528.14 47582.80 2024-05-17 20:49:21.000 138 22434.68 183.28 41528.20 88888.00 2024-05-17 20:49:22.000 138 22434.73 183.30 41528.19 88888.00 2024-05-17 20:49:23.000 138 22434.77 183.29 41528.09 88888.00 2024-05-17 20:49:24.000 138 22434.78 183.32 41528.03 88888.00 2024-05-17 20:49:25.000 138 22434.79 183.33 41528.03 47582.84 2024-05-17 20:49:26.000 138 22434.76 183.23 41528.02 88888.00 2024-05-17 20:49:27.000 138 22434.69 183.15 41528.04 88888.00 2024-05-17 20:49:28.000 138 22434.70 183.19 41528.09 88888.00 2024-05-17 20:49:29.000 138 22434.82 183.29 41528.15 88888.00 2024-05-17 20:49:30.000 138 22434.92 183.32 41528.16 47582.96 2024-05-17 20:49:31.000 138 22434.92 183.31 41528.15 88888.00 2024-05-17 20:49:32.000 138 22434.94 183.29 41528.18 88888.00 2024-05-17 20:49:33.000 138 22434.99 183.26 41528.20 88888.00 2024-05-17 20:49:34.000 138 22435.02 183.25 41528.14 88888.00 2024-05-17 20:49:35.000 138 22435.02 183.23 41528.06 47583.04 2024-05-17 20:49:36.000 138 22435.04 183.19 41528.06 88888.00 2024-05-17 20:49:37.000 138 22435.15 183.17 41528.08 88888.00 2024-05-17 20:49:38.000 138 22435.28 183.21 41528.07 88888.00 2024-05-17 20:49:39.000 138 22435.37 183.23 41528.06 88888.00 2024-05-17 20:49:40.000 138 22435.39 183.20 41528.06 47583.13 2024-05-17 20:49:41.000 138 22435.40 183.19 41528.06 88888.00 2024-05-17 20:49:42.000 138 22435.42 183.18 41528.05 88888.00 2024-05-17 20:49:43.000 138 22435.46 183.14 41528.02 88888.00 2024-05-17 20:49:44.000 138 22435.50 183.16 41527.98 88888.00 2024-05-17 20:49:45.000 138 22435.52 183.16 41527.93 47583.24 2024-05-17 20:49:46.000 138 22435.56 183.12 41527.96 88888.00 2024-05-17 20:49:47.000 138 22435.60 183.08 41528.11 88888.00 2024-05-17 20:49:48.000 138 22435.62 183.10 41528.23 88888.00 2024-05-17 20:49:49.000 138 22435.67 183.18 41528.22 88888.00 2024-05-17 20:49:50.000 138 22435.71 183.22 41528.16 47583.28 2024-05-17 20:49:51.000 138 22435.67 183.18 41528.12 88888.00 2024-05-17 20:49:52.000 138 22435.63 183.18 41528.15 88888.00 2024-05-17 20:49:53.000 138 22435.65 183.19 41528.21 88888.00 2024-05-17 20:49:54.000 138 22435.72 183.18 41528.24 88888.00 2024-05-17 20:49:55.000 138 22435.81 183.19 41528.22 47583.38 2024-05-17 20:49:56.000 138 22435.88 183.25 41528.24 88888.00 2024-05-17 20:49:57.000 138 22435.95 183.28 41528.32 88888.00 2024-05-17 20:49:58.000 138 22436.00 183.27 41528.34 88888.00 2024-05-17 20:49:59.000 138 22436.00 183.24 41528.31 88888.00 2024-05-17 20:50:00.000 138 22435.98 183.23 41528.25 47583.45 2024-05-17 20:50:01.000 138 22435.97 183.22 41528.21 88888.00 2024-05-17 20:50:02.000 138 22435.96 183.20 41528.23 88888.00 2024-05-17 20:50:03.000 138 22436.00 183.25 41528.28 88888.00 2024-05-17 20:50:04.000 138 22436.06 183.36 41528.30 88888.00 2024-05-17 20:50:05.000 138 22436.11 183.40 41528.30 47583.57 2024-05-17 20:50:06.000 138 22436.15 183.37 41528.29 88888.00 2024-05-17 20:50:07.000 138 22436.16 183.35 41528.27 88888.00 2024-05-17 20:50:08.000 138 22436.18 183.38 41528.29 88888.00 2024-05-17 20:50:09.000 138 22436.23 183.38 41528.34 88888.00 2024-05-17 20:50:10.000 138 22436.31 183.33 41528.34 47583.67 2024-05-17 20:50:11.000 138 22436.39 183.32 41528.34 88888.00 2024-05-17 20:50:12.000 138 22436.44 183.36 41528.39 88888.00 2024-05-17 20:50:13.000 138 22436.47 183.41 41528.44 88888.00 2024-05-17 20:50:14.000 138 22436.51 183.45 41528.47 88888.00 2024-05-17 20:50:15.000 138 22436.54 183.48 41528.46 47583.70 2024-05-17 20:50:16.000 138 22436.51 183.47 41528.36 88888.00 2024-05-17 20:50:17.000 138 22436.47 183.42 41528.26 88888.00 2024-05-17 20:50:18.000 138 22436.49 183.43 41528.24 88888.00 2024-05-17 20:50:19.000 138 22436.56 183.51 41528.34 88888.00 2024-05-17 20:50:20.000 138 22436.62 183.61 41528.43 47583.79 2024-05-17 20:50:21.000 138 22436.63 183.66 41528.44 88888.00 2024-05-17 20:50:22.000 138 22436.63 183.61 41528.40 88888.00 2024-05-17 20:50:23.000 138 22436.64 183.55 41528.36 88888.00 2024-05-17 20:50:24.000 138 22436.61 183.54 41528.34 88888.00 2024-05-17 20:50:25.000 138 22436.56 183.53 41528.35 47583.79 2024-05-17 20:50:26.000 138 22436.55 183.50 41528.32 88888.00 2024-05-17 20:50:27.000 138 22436.58 183.53 41528.28 88888.00 2024-05-17 20:50:28.000 138 22436.64 183.63 41528.29 88888.00 2024-05-17 20:50:29.000 138 22436.69 183.71 41528.36 88888.00 2024-05-17 20:50:30.000 138 22436.71 183.72 41528.39 47583.84 2024-05-17 20:50:31.000 138 22436.70 183.72 41528.35 88888.00 2024-05-17 20:50:32.000 138 22436.69 183.75 41528.30 88888.00 2024-05-17 20:50:33.000 138 22436.70 183.75 41528.29 88888.00 2024-05-17 20:50:34.000 138 22436.73 183.71 41528.29 88888.00 2024-05-17 20:50:35.000 138 22436.74 183.71 41528.27 47583.85 2024-05-17 20:50:36.000 138 22436.73 183.77 41528.29 88888.00 2024-05-17 20:50:37.000 138 22436.71 183.85 41528.39 88888.00 2024-05-17 20:50:38.000 138 22436.72 183.92 41528.48 88888.00 2024-05-17 20:50:39.000 138 22436.74 183.94 41528.49 88888.00 2024-05-17 20:50:40.000 138 22436.73 183.91 41528.45 47583.93 2024-05-17 20:50:41.000 138 22436.72 183.88 41528.39 88888.00 2024-05-17 20:50:42.000 138 22436.73 183.90 41528.34 88888.00 2024-05-17 20:50:43.000 138 22436.74 183.94 41528.31 88888.00 2024-05-17 20:50:44.000 138 22436.76 183.97 41528.33 88888.00 2024-05-17 20:50:45.000 138 22436.82 184.01 41528.36 47583.97 2024-05-17 20:50:46.000 138 22436.85 184.05 41528.35 88888.00 2024-05-17 20:50:47.000 138 22436.88 184.11 41528.35 88888.00 2024-05-17 20:50:48.000 138 22436.96 184.16 41528.39 88888.00 2024-05-17 20:50:49.000 138 22436.99 184.18 41528.40 88888.00 2024-05-17 20:50:50.000 138 22436.96 184.12 41528.34 47583.98 2024-05-17 20:50:51.000 138 22436.91 184.03 41528.26 88888.00 2024-05-17 20:50:52.000 138 22436.88 184.04 41528.21 88888.00 2024-05-17 20:50:53.000 138 22436.87 184.13 41528.20 88888.00 2024-05-17 20:50:54.000 138 22436.87 184.21 41528.24 88888.00 2024-05-17 20:50:55.000 138 22436.93 184.25 41528.32 47584.06 2024-05-17 20:50:56.000 138 22437.00 184.22 41528.34 88888.00 2024-05-17 20:50:57.000 138 22437.03 184.16 41528.31 88888.00 2024-05-17 20:50:58.000 138 22437.00 184.12 41528.30 88888.00 2024-05-17 20:50:59.000 138 22436.97 184.12 41528.30 88888.00 2024-05-17 20:51:00.000 138 22436.99 184.16 41528.32 47584.11 2024-05-17 20:51:01.000 138 22437.08 184.26 41528.38 88888.00 2024-05-17 20:51:02.000 138 22437.16 184.36 41528.43 88888.00 2024-05-17 20:51:03.000 138 22437.21 184.38 41528.43 88888.00 2024-05-17 20:51:04.000 138 22437.24 184.40 41528.48 88888.00 2024-05-17 20:51:05.000 138 22437.21 184.42 41528.50 47584.13 2024-05-17 20:51:06.000 138 22437.16 184.38 41528.44 88888.00 2024-05-17 20:51:07.000 138 22437.17 184.31 41528.41 88888.00 2024-05-17 20:51:08.000 138 22437.21 184.32 41528.43 88888.00 2024-05-17 20:51:09.000 138 22437.24 184.43 41528.48 88888.00 2024-05-17 20:51:10.000 138 22437.28 184.55 41528.55 47584.17 2024-05-17 20:51:11.000 138 22437.32 184.58 41528.56 88888.00 2024-05-17 20:51:12.000 138 22437.37 184.54 41528.49 88888.00 2024-05-17 20:51:13.000 138 22437.41 184.50 41528.40 88888.00 2024-05-17 20:51:14.000 138 22437.44 184.49 41528.34 88888.00 2024-05-17 20:51:15.000 138 22437.46 184.48 41528.34 47584.25 2024-05-17 20:51:16.000 138 22437.50 184.47 41528.38 88888.00 2024-05-17 20:51:17.000 138 22437.55 184.52 41528.43 88888.00 2024-05-17 20:51:18.000 138 22437.59 184.57 41528.45 88888.00 2024-05-17 20:51:19.000 138 22437.56 184.59 41528.44 88888.00 2024-05-17 20:51:20.000 138 22437.50 184.57 41528.33 47584.31 2024-05-17 20:51:21.000 138 22437.49 184.55 41528.25 88888.00 2024-05-17 20:51:22.000 138 22437.53 184.52 41528.30 88888.00 2024-05-17 20:51:23.000 138 22437.57 184.50 41528.37 88888.00 2024-05-17 20:51:24.000 138 22437.60 184.53 41528.36 88888.00 2024-05-17 20:51:25.000 138 22437.64 184.58 41528.33 47584.32 2024-05-17 20:51:26.000 138 22437.68 184.63 41528.35 88888.00 2024-05-17 20:51:27.000 138 22437.70 184.67 41528.41 88888.00 2024-05-17 20:51:28.000 138 22437.72 184.69 41528.45 88888.00 2024-05-17 20:51:29.000 138 22437.74 184.69 41528.43 88888.00 2024-05-17 20:51:30.000 138 22437.74 184.66 41528.40 47584.39 2024-05-17 20:51:31.000 138 22437.70 184.61 41528.39 88888.00 2024-05-17 20:51:32.000 138 22437.71 184.57 41528.39 88888.00 2024-05-17 20:51:33.000 138 22437.76 184.58 41528.40 88888.00 2024-05-17 20:51:34.000 138 22437.83 184.64 41528.44 88888.00 2024-05-17 20:51:35.000 138 22437.88 184.69 41528.48 47584.46 2024-05-17 20:51:36.000 138 22437.85 184.67 41528.53 88888.00 2024-05-17 20:51:37.000 138 22437.82 184.64 41528.57 88888.00 2024-05-17 20:51:38.000 138 22437.81 184.63 41528.57 88888.00 2024-05-17 20:51:39.000 138 22437.82 184.67 41528.52 88888.00 2024-05-17 20:51:40.000 138 22437.85 184.69 41528.50 47584.54 2024-05-17 20:51:41.000 138 22437.90 184.59 41528.52 88888.00 2024-05-17 20:51:42.000 138 22437.95 184.50 41528.57 88888.00 2024-05-17 20:51:43.000 138 22438.02 184.54 41528.63 88888.00 2024-05-17 20:51:44.000 138 22438.10 184.65 41528.65 88888.00 2024-05-17 20:51:45.000 138 22438.14 184.70 41528.60 47584.60 2024-05-17 20:51:46.000 138 22438.15 184.65 41528.50 88888.00 2024-05-17 20:51:47.000 138 22438.14 184.56 41528.43 88888.00 2024-05-17 20:51:48.000 138 22438.11 184.54 41528.46 88888.00 2024-05-17 20:51:49.000 138 22438.10 184.52 41528.51 88888.00 2024-05-17 20:51:50.000 138 22438.13 184.47 41528.52 47584.70 2024-05-17 20:51:51.000 138 22438.23 184.50 41528.55 88888.00 2024-05-17 20:51:52.000 138 22438.30 184.56 41528.59 88888.00 2024-05-17 20:51:53.000 138 22438.30 184.54 41528.52 88888.00 2024-05-17 20:51:54.000 138 22438.30 184.48 41528.43 88888.00 2024-05-17 20:51:55.000 138 22438.32 184.44 41528.43 47584.75 2024-05-17 20:51:56.000 138 22438.32 184.43 41528.42 88888.00 2024-05-17 20:51:57.000 138 22438.29 184.45 41528.41 88888.00 2024-05-17 20:51:58.000 138 22438.30 184.47 41528.47 88888.00 2024-05-17 20:51:59.000 138 22438.35 184.53 41528.56 88888.00 2024-05-17 20:52:00.000 138 22438.37 184.57 41528.57 47584.80 2024-05-17 20:52:01.000 138 22438.38 184.56 41528.51 88888.00 2024-05-17 20:52:02.000 138 22438.48 184.58 41528.46 88888.00 2024-05-17 20:52:03.000 138 22438.59 184.61 41528.44 88888.00 2024-05-17 20:52:04.000 138 22438.58 184.57 41528.41 88888.00 2024-05-17 20:52:05.000 138 22438.52 184.48 41528.37 47584.85 2024-05-17 20:52:06.000 138 22438.54 184.38 41528.36 88888.00 2024-05-17 20:52:07.000 138 22438.64 184.30 41528.39 88888.00 2024-05-17 20:52:08.000 138 22438.69 184.28 41528.45 88888.00 2024-05-17 20:52:09.000 138 22438.65 184.34 41528.48 88888.00 2024-05-17 20:52:10.000 138 22438.62 184.43 41528.47 47584.87 2024-05-17 20:52:11.000 138 22438.69 184.50 41528.49 88888.00 2024-05-17 20:52:12.000 138 22438.79 184.50 41528.55 88888.00 2024-05-17 20:52:13.000 138 22438.80 184.42 41528.50 88888.00 2024-05-17 20:52:14.000 138 22438.77 184.37 41528.45 88888.00 2024-05-17 20:52:15.000 138 22438.82 184.44 41528.52 47584.93 2024-05-17 20:52:16.000 138 22438.89 184.49 41528.57 88888.00 2024-05-17 20:52:17.000 138 22438.90 184.46 41528.56 88888.00 2024-05-17 20:52:18.000 138 22438.88 184.45 41528.57 88888.00 2024-05-17 20:52:19.000 138 22438.93 184.49 41528.55 88888.00 2024-05-17 20:52:20.000 138 22438.97 184.46 41528.43 47585.00 2024-05-17 20:52:21.000 138 22439.00 184.41 41528.38 88888.00 2024-05-17 20:52:22.000 138 22439.03 184.45 41528.49 88888.00 2024-05-17 20:52:23.000 138 22439.08 184.48 41528.61 88888.00 2024-05-17 20:52:24.000 138 22439.10 184.46 41528.61 88888.00 2024-05-17 20:52:25.000 138 22439.13 184.42 41528.59 47585.04 2024-05-17 20:52:26.000 138 22439.12 184.38 41528.59 88888.00 2024-05-17 20:52:27.000 138 22439.10 184.36 41528.60 88888.00 2024-05-17 20:52:28.000 138 22439.08 184.32 41528.58 88888.00 2024-05-17 20:52:29.000 138 22439.09 184.32 41528.54 88888.00 2024-05-17 20:52:30.000 138 22439.13 184.36 41528.54 47585.08 2024-05-17 20:52:31.000 138 22439.19 184.38 41528.56 88888.00 2024-05-17 20:52:32.000 138 22439.27 184.41 41528.57 88888.00 2024-05-17 20:52:33.000 138 22439.31 184.44 41528.56 88888.00 2024-05-17 20:52:34.000 138 22439.26 184.44 41528.51 88888.00 2024-05-17 20:52:35.000 138 22439.22 184.43 41528.46 47585.14 2024-05-17 20:52:36.000 138 22439.24 184.38 41528.43 88888.00 2024-05-17 20:52:37.000 138 22439.28 184.34 41528.39 88888.00 2024-05-17 20:52:38.000 138 22439.29 184.36 41528.38 88888.00 2024-05-17 20:52:39.000 138 22439.28 184.34 41528.38 88888.00 2024-05-17 20:52:40.000 138 22439.29 184.27 41528.39 47585.17 2024-05-17 20:52:41.000 138 22439.31 184.26 41528.47 88888.00 2024-05-17 20:52:42.000 138 22439.34 184.31 41528.59 88888.00 2024-05-17 20:52:43.000 138 22439.37 184.35 41528.62 88888.00 2024-05-17 20:52:44.000 138 22439.41 184.38 41528.56 88888.00 2024-05-17 20:52:45.000 138 22439.43 184.31 41528.46 47585.24 2024-05-17 20:52:46.000 138 22439.40 184.16 41528.39 88888.00 2024-05-17 20:52:47.000 138 22439.38 184.11 41528.39 88888.00 2024-05-17 20:52:48.000 138 22439.38 184.12 41528.38 88888.00 2024-05-17 20:52:49.000 138 22439.38 184.18 41528.37 88888.00 2024-05-17 20:52:50.000 138 22439.39 184.28 41528.43 47585.20 2024-05-17 20:52:51.000 138 22439.38 184.37 41528.48 88888.00 2024-05-17 20:52:52.000 138 22439.38 184.34 41528.45 88888.00 2024-05-17 20:52:53.000 138 22439.38 184.21 41528.37 88888.00 2024-05-17 20:52:54.000 138 22439.36 184.14 41528.34 88888.00 2024-05-17 20:52:55.000 138 22439.33 184.17 41528.35 47585.22 2024-05-17 20:52:56.000 138 22439.31 184.19 41528.33 88888.00 2024-05-17 20:52:57.000 138 22439.32 184.18 41528.32 88888.00 2024-05-17 20:52:58.000 138 22439.30 184.17 41528.35 88888.00 2024-05-17 20:52:59.000 138 22439.26 184.19 41528.35 88888.00 2024-05-17 20:53:00.000 138 22439.28 184.22 41528.34 47585.21 2024-05-17 20:53:01.000 138 22439.29 184.19 41528.32 88888.00 2024-05-17 20:53:02.000 138 22439.25 184.15 41528.30 88888.00 2024-05-17 20:53:03.000 138 22439.25 184.16 41528.30 88888.00 2024-05-17 20:53:04.000 138 22439.28 184.20 41528.29 88888.00 2024-05-17 20:53:05.000 138 22439.25 184.17 41528.28 47585.19 2024-05-17 20:53:06.000 138 22439.22 184.13 41528.31 88888.00 2024-05-17 20:53:07.000 138 22439.25 184.19 41528.37 88888.00 2024-05-17 20:53:08.000 138 22439.27 184.33 41528.39 88888.00 2024-05-17 20:53:09.000 138 22439.23 184.37 41528.33 88888.00 2024-05-17 20:53:10.000 138 22439.17 184.29 41528.26 47585.19 2024-05-17 20:53:11.000 138 22439.15 184.19 41528.23 88888.00 2024-05-17 20:53:12.000 138 22439.19 184.15 41528.24 88888.00 2024-05-17 20:53:13.000 138 22439.27 184.17 41528.34 88888.00 2024-05-17 20:53:14.000 138 22439.33 184.25 41528.50 88888.00 2024-05-17 20:53:15.000 138 22439.32 184.31 41528.56 47585.17 2024-05-17 20:53:16.000 138 22439.24 184.29 41528.45 88888.00 2024-05-17 20:53:17.000 138 22439.18 184.22 41528.34 88888.00 2024-05-17 20:53:18.000 138 22439.18 184.16 41528.30 88888.00 2024-05-17 20:53:19.000 138 22439.18 184.13 41528.30 88888.00 2024-05-17 20:53:20.000 138 22439.21 184.17 41528.33 47585.16 2024-05-17 20:53:21.000 138 22439.25 184.18 41528.34 88888.00 2024-05-17 20:53:22.000 138 22439.28 184.20 41528.34 88888.00 2024-05-17 20:53:23.000 138 22439.32 184.24 41528.34 88888.00 2024-05-17 20:53:24.000 138 22439.29 184.23 41528.29 88888.00 2024-05-17 20:53:25.000 138 22439.25 184.22 41528.28 47585.13 2024-05-17 20:53:26.000 138 22439.24 184.23 41528.32 88888.00 2024-05-17 20:53:27.000 138 22439.23 184.22 41528.37 88888.00 2024-05-17 20:53:28.000 138 22439.24 184.24 41528.41 88888.00 2024-05-17 20:53:29.000 138 22439.25 184.29 41528.39 88888.00 2024-05-17 20:53:30.000 138 22439.24 184.28 41528.34 47585.15 2024-05-17 20:53:31.000 138 22439.25 184.25 41528.36 88888.00 2024-05-17 20:53:32.000 138 22439.27 184.26 41528.40 88888.00 2024-05-17 20:53:33.000 138 22439.27 184.28 41528.43 88888.00 2024-05-17 20:53:34.000 138 22439.25 184.29 41528.44 88888.00 2024-05-17 20:53:35.000 138 22439.22 184.28 41528.39 47585.13 2024-05-17 20:53:36.000 138 22439.21 184.23 41528.36 88888.00 2024-05-17 20:53:37.000 138 22439.20 184.19 41528.33 88888.00 2024-05-17 20:53:38.000 138 22439.22 184.18 41528.30 88888.00 2024-05-17 20:53:39.000 138 22439.25 184.23 41528.33 88888.00 2024-05-17 20:53:40.000 138 22439.23 184.29 41528.39 47585.08 2024-05-17 20:53:41.000 138 22439.17 184.27 41528.43 88888.00 2024-05-17 20:53:42.000 138 22439.14 184.25 41528.45 88888.00 2024-05-17 20:53:43.000 138 22439.16 184.29 41528.45 88888.00 2024-05-17 20:53:44.000 138 22439.18 184.32 41528.47 88888.00 2024-05-17 20:53:45.000 138 22439.19 184.28 41528.50 47585.09 2024-05-17 20:53:46.000 138 22439.18 184.18 41528.46 88888.00 2024-05-17 20:53:47.000 138 22439.16 184.12 41528.38 88888.00 2024-05-17 20:53:48.000 138 22439.15 184.15 41528.36 88888.00 2024-05-17 20:53:49.000 138 22439.16 184.21 41528.39 88888.00 2024-05-17 20:53:50.000 138 22439.18 184.23 41528.39 47585.07 2024-05-17 20:53:51.000 138 22439.20 184.21 41528.35 88888.00 2024-05-17 20:53:52.000 138 22439.22 184.15 41528.30 88888.00 2024-05-17 20:53:53.000 138 22439.20 184.15 41528.26 88888.00 2024-05-17 20:53:54.000 138 22439.15 184.20 41528.21 88888.00 2024-05-17 20:53:55.000 138 22439.08 184.25 41528.21 47585.05 2024-05-17 20:53:56.000 138 22439.08 184.29 41528.25 88888.00 2024-05-17 20:53:57.000 138 22439.13 184.35 41528.32 88888.00 2024-05-17 20:53:58.000 138 22439.17 184.37 41528.35 88888.00 2024-05-17 20:53:59.000 138 22439.20 184.34 41528.29 88888.00 2024-05-17 20:54:00.000 138 22439.24 184.29 41528.20 47585.03 2024-05-17 20:54:01.000 138 22439.27 184.23 41528.19 88888.00 2024-05-17 20:54:02.000 138 22439.26 184.21 41528.21 88888.00 2024-05-17 20:54:03.000 138 22439.17 184.19 41528.12 88888.00 2024-05-17 20:54:04.000 138 22439.04 184.17 41527.97 88888.00 2024-05-17 20:54:05.000 138 22439.02 184.17 41528.00 47585.06 2024-05-17 20:54:06.000 138 22439.12 184.17 41528.16 88888.00 2024-05-17 20:54:07.000 138 22439.20 184.16 41528.25 88888.00 2024-05-17 20:54:08.000 138 22439.22 184.14 41528.18 88888.00 2024-05-17 20:54:09.000 138 22439.20 184.12 41528.10 88888.00 2024-05-17 20:54:10.000 138 22439.20 184.13 41528.12 47585.06 2024-05-17 20:54:11.000 138 22439.21 184.15 41528.11 88888.00 2024-05-17 20:54:12.000 138 22439.22 184.12 41528.06 88888.00 2024-05-17 20:54:13.000 138 22439.27 184.12 41528.07 88888.00 2024-05-17 20:54:14.000 138 22439.34 184.13 41528.13 88888.00 2024-05-17 20:54:15.000 138 22439.38 184.16 41528.20 47585.03 2024-05-17 20:54:16.000 138 22439.38 184.16 41528.21 88888.00 2024-05-17 20:54:17.000 138 22439.31 184.09 41528.10 88888.00 2024-05-17 20:54:18.000 138 22439.25 184.03 41527.99 88888.00 2024-05-17 20:54:19.000 138 22439.25 184.03 41528.00 88888.00 2024-05-17 20:54:20.000 138 22439.28 184.04 41528.06 47585.11 2024-05-17 20:54:21.000 138 22439.31 184.02 41528.12 88888.00 2024-05-17 20:54:22.000 138 22439.35 184.00 41528.18 88888.00 2024-05-17 20:54:23.000 138 22439.45 184.02 41528.26 88888.00 2024-05-17 20:54:24.000 138 22439.53 184.07 41528.24 88888.00 2024-05-17 20:54:25.000 138 22439.51 184.07 41528.14 47585.10 2024-05-17 20:54:26.000 138 22439.44 184.04 41528.09 88888.00 2024-05-17 20:54:27.000 138 22439.43 184.03 41528.06 88888.00 2024-05-17 20:54:28.000 138 22439.49 184.00 41528.02 88888.00 2024-05-17 20:54:29.000 138 22439.56 183.96 41528.02 88888.00 2024-05-17 20:54:30.000 138 22439.58 183.99 41528.07 47585.15 2024-05-17 20:54:31.000 138 22439.54 184.04 41528.06 88888.00 2024-05-17 20:54:32.000 138 22439.53 184.06 41528.00 88888.00 2024-05-17 20:54:33.000 138 22439.57 184.08 41528.01 88888.00 2024-05-17 20:54:34.000 138 22439.60 184.05 41528.01 88888.00 2024-05-17 20:54:35.000 138 22439.62 183.96 41527.95 47585.11 2024-05-17 20:54:36.000 138 22439.65 183.89 41527.93 88888.00 2024-05-17 20:54:37.000 138 22439.67 183.87 41527.97 88888.00 2024-05-17 20:54:38.000 138 22439.66 183.90 41527.98 88888.00 2024-05-17 20:54:39.000 138 22439.65 183.93 41527.97 88888.00 2024-05-17 20:54:40.000 138 22439.65 183.92 41527.99 47585.15 2024-05-17 20:54:41.000 138 22439.67 183.90 41528.02 88888.00 2024-05-17 20:54:42.000 138 22439.70 183.87 41527.99 88888.00 2024-05-17 20:54:43.000 138 22439.72 183.85 41527.95 88888.00 2024-05-17 20:54:44.000 138 22439.71 183.87 41527.93 88888.00 2024-05-17 20:54:45.000 138 22439.71 183.90 41527.89 47585.18 2024-05-17 20:54:46.000 138 22439.72 183.90 41527.89 88888.00 2024-05-17 20:54:47.000 138 22439.73 183.85 41527.88 88888.00 2024-05-17 20:54:48.000 138 22439.74 183.85 41527.90 88888.00 2024-05-17 20:54:49.000 138 22439.78 183.94 41527.94 88888.00 2024-05-17 20:54:50.000 138 22439.82 184.00 41527.95 47585.17 2024-05-17 20:54:51.000 138 22439.88 183.95 41527.93 88888.00 2024-05-17 20:54:52.000 138 22439.91 183.87 41527.89 88888.00 2024-05-17 20:54:53.000 138 22439.91 183.86 41527.84 88888.00 2024-05-17 20:54:54.000 138 22439.90 183.86 41527.86 88888.00 2024-05-17 20:54:55.000 138 22439.89 183.82 41527.90 47585.21 2024-05-17 20:54:56.000 138 22439.86 183.78 41527.86 88888.00 2024-05-17 20:54:57.000 138 22439.87 183.82 41527.83 88888.00 2024-05-17 20:54:58.000 138 22439.90 183.87 41527.84 88888.00 2024-05-17 20:54:59.000 138 22439.90 183.89 41527.85 88888.00 2024-05-17 20:55:00.000 138 22439.90 183.90 41527.87 47585.16 2024-05-17 20:55:01.000 138 22439.89 183.88 41527.94 88888.00 2024-05-17 20:55:02.000 138 22439.87 183.85 41527.98 88888.00 2024-05-17 20:55:03.000 138 22439.84 183.84 41528.02 88888.00 2024-05-17 20:55:04.000 138 22439.86 183.89 41528.06 88888.00 2024-05-17 20:55:05.000 138 22439.92 183.92 41528.10 47585.21 2024-05-17 20:55:06.000 138 22439.94 183.88 41528.10 88888.00 2024-05-17 20:55:07.000 138 22439.91 183.85 41528.12 88888.00 2024-05-17 20:55:08.000 138 22439.91 183.90 41528.20 88888.00 2024-05-17 20:55:09.000 138 22439.93 183.94 41528.21 88888.00 2024-05-17 20:55:10.000 138 22439.93 183.93 41528.16 47585.17 2024-05-17 20:55:11.000 138 22439.88 183.89 41528.16 88888.00 2024-05-17 20:55:12.000 138 22439.81 183.84 41528.14 88888.00 2024-05-17 20:55:13.000 138 22439.82 183.84 41528.09 88888.00 2024-05-17 20:55:14.000 138 22439.90 183.87 41528.12 88888.00 2024-05-17 20:55:15.000 138 22439.92 183.86 41528.18 47585.20 2024-05-17 20:55:16.000 138 22439.88 183.82 41528.14 88888.00 2024-05-17 20:55:17.000 138 22439.85 183.77 41528.04 88888.00 2024-05-17 20:55:18.000 138 22439.87 183.73 41527.94 88888.00 2024-05-17 20:55:19.000 138 22439.93 183.78 41527.89 88888.00 2024-05-17 20:55:20.000 138 22439.97 183.87 41527.93 47585.20 2024-05-17 20:55:21.000 138 22439.99 183.89 41528.01 88888.00 2024-05-17 20:55:22.000 138 22440.05 183.83 41528.07 88888.00 2024-05-17 20:55:23.000 138 22440.08 183.79 41528.06 88888.00 2024-05-17 20:55:24.000 138 22440.06 183.79 41528.05 88888.00 2024-05-17 20:55:25.000 138 22440.03 183.77 41528.04 47585.20 2024-05-17 20:55:26.000 138 22440.03 183.71 41527.98 88888.00 2024-05-17 20:55:27.000 138 22440.04 183.66 41527.93 88888.00 2024-05-17 20:55:28.000 138 22440.07 183.69 41527.94 88888.00 2024-05-17 20:55:29.000 138 22440.10 183.78 41527.99 88888.00 2024-05-17 20:55:30.000 138 22440.15 183.88 41528.07 47585.28 2024-05-17 20:55:31.000 138 22440.18 183.87 41528.12 88888.00 2024-05-17 20:55:32.000 138 22440.18 183.76 41528.08 88888.00 2024-05-17 20:55:33.000 138 22440.20 183.66 41527.98 88888.00 2024-05-17 20:55:34.000 138 22440.26 183.62 41527.90 88888.00 2024-05-17 20:55:35.000 138 22440.32 183.59 41527.88 47585.26 2024-05-17 20:55:36.000 138 22440.37 183.54 41527.86 88888.00 2024-05-17 20:55:37.000 138 22440.44 183.51 41527.84 88888.00 2024-05-17 20:55:38.000 138 22440.45 183.51 41527.86 88888.00 2024-05-17 20:55:39.000 138 22440.43 183.53 41527.90 88888.00 2024-05-17 20:55:40.000 138 22440.42 183.56 41527.91 47585.35 2024-05-17 20:55:41.000 138 22440.42 183.58 41527.90 88888.00 2024-05-17 20:55:42.000 138 22440.45 183.58 41527.89 88888.00 2024-05-17 20:55:43.000 138 22440.51 183.57 41527.89 88888.00 2024-05-17 20:55:44.000 138 22440.56 183.54 41527.90 88888.00 2024-05-17 20:55:45.000 138 22440.60 183.50 41527.90 47585.38 2024-05-17 20:55:46.000 138 22440.64 183.48 41527.92 88888.00 2024-05-17 20:55:47.000 138 22440.63 183.46 41527.94 88888.00 2024-05-17 20:55:48.000 138 22440.61 183.41 41527.95 88888.00 2024-05-17 20:55:49.000 138 22440.68 183.38 41527.95 88888.00 2024-05-17 20:55:50.000 138 22440.78 183.33 41527.96 47585.47 2024-05-17 20:55:51.000 138 22440.81 183.29 41527.99 88888.00 2024-05-17 20:55:52.000 138 22440.79 183.29 41528.00 88888.00 2024-05-17 20:55:53.000 138 22440.80 183.31 41527.95 88888.00 2024-05-17 20:55:54.000 138 22440.82 183.34 41527.88 88888.00 2024-05-17 20:55:55.000 138 22440.82 183.35 41527.86 47585.51 2024-05-17 20:55:56.000 138 22440.83 183.34 41527.90 88888.00 2024-05-17 20:55:57.000 138 22440.83 183.31 41527.89 88888.00 2024-05-17 20:55:58.000 138 22440.88 183.29 41527.84 88888.00 2024-05-17 20:55:59.000 138 22440.94 183.29 41527.84 88888.00 2024-05-17 20:56:00.000 138 22440.98 183.29 41527.87 47585.51 2024-05-17 20:56:01.000 138 22440.96 183.27 41527.88 88888.00 2024-05-17 20:56:02.000 138 22440.93 183.20 41527.82 88888.00 2024-05-17 20:56:03.000 138 22440.91 183.16 41527.78 88888.00 2024-05-17 20:56:04.000 138 22440.93 183.21 41527.80 88888.00 2024-05-17 20:56:05.000 138 22440.94 183.25 41527.79 47585.63 2024-05-17 20:56:06.000 138 22440.94 183.24 41527.74 88888.00 2024-05-17 20:56:07.000 138 22440.95 183.25 41527.76 88888.00 2024-05-17 20:56:08.000 138 22440.95 183.28 41527.80 88888.00 2024-05-17 20:56:09.000 138 22440.93 183.29 41527.83 88888.00 2024-05-17 20:56:10.000 138 22440.94 183.28 41527.83 47585.61 2024-05-17 20:56:11.000 138 22440.98 183.31 41527.81 88888.00 2024-05-17 20:56:12.000 138 22440.98 183.28 41527.80 88888.00 2024-05-17 20:56:13.000 138 22440.97 183.23 41527.82 88888.00 2024-05-17 20:56:14.000 138 22440.98 183.25 41527.87 88888.00 2024-05-17 20:56:15.000 138 22441.01 183.26 41527.88 47585.68 2024-05-17 20:56:16.000 138 22441.01 183.20 41527.86 88888.00 2024-05-17 20:56:17.000 138 22441.03 183.17 41527.88 88888.00 2024-05-17 20:56:18.000 138 22441.12 183.22 41527.93 88888.00 2024-05-17 20:56:19.000 138 22441.22 183.25 41527.89 88888.00 2024-05-17 20:56:20.000 138 22441.25 183.25 41527.81 47585.66 2024-05-17 20:56:21.000 138 22441.24 183.22 41527.78 88888.00 2024-05-17 20:56:22.000 138 22441.24 183.12 41527.82 88888.00 2024-05-17 20:56:23.000 138 22441.29 183.04 41527.84 88888.00 2024-05-17 20:56:24.000 138 22441.33 183.03 41527.79 88888.00 2024-05-17 20:56:25.000 138 22441.35 183.03 41527.72 47585.73 2024-05-17 20:56:26.000 138 22441.37 182.99 41527.75 88888.00 2024-05-17 20:56:27.000 138 22441.37 183.00 41527.84 88888.00 2024-05-17 20:56:28.000 138 22441.37 183.10 41527.94 88888.00 2024-05-17 20:56:29.000 138 22441.35 183.16 41527.96 88888.00 2024-05-17 20:56:30.000 138 22441.29 183.12 41527.91 47585.73 2024-05-17 20:56:31.000 138 22441.24 183.08 41527.84 88888.00 2024-05-17 20:56:32.000 138 22441.26 183.07 41527.80 88888.00 2024-05-17 20:56:33.000 138 22441.31 183.07 41527.86 88888.00 2024-05-17 20:56:34.000 138 22441.31 183.10 41527.94 88888.00 2024-05-17 20:56:35.000 138 22441.30 183.11 41527.89 47585.71 2024-05-17 20:56:36.000 138 22441.29 183.05 41527.86 88888.00 2024-05-17 20:56:37.000 138 22441.27 183.03 41527.94 88888.00 2024-05-17 20:56:38.000 138 22441.28 183.04 41528.02 88888.00 2024-05-17 20:56:39.000 138 22441.33 183.01 41528.03 88888.00 2024-05-17 20:56:40.000 138 22441.38 182.93 41527.98 47585.72 2024-05-17 20:56:41.000 138 22441.36 182.86 41527.91 88888.00 2024-05-17 20:56:42.000 138 22441.34 182.84 41527.89 88888.00 2024-05-17 20:56:43.000 138 22441.32 182.84 41527.89 88888.00 2024-05-17 20:56:44.000 138 22441.29 182.87 41527.90 88888.00 2024-05-17 20:56:45.000 138 22441.27 182.87 41527.93 47585.69 2024-05-17 20:56:46.000 138 22441.27 182.83 41527.91 88888.00 2024-05-17 20:56:47.000 138 22441.30 182.83 41527.89 88888.00 2024-05-17 20:56:48.000 138 22441.35 182.87 41527.89 88888.00 2024-05-17 20:56:49.000 138 22441.37 182.90 41527.89 88888.00 2024-05-17 20:56:50.000 138 22441.35 182.88 41527.88 47585.73 2024-05-17 20:56:51.000 138 22441.31 182.81 41527.83 88888.00 2024-05-17 20:56:52.000 138 22441.31 182.78 41527.82 88888.00 2024-05-17 20:56:53.000 138 22441.39 182.82 41527.93 88888.00 2024-05-17 20:56:54.000 138 22441.47 182.85 41528.04 88888.00 2024-05-17 20:56:55.000 138 22441.44 182.80 41528.01 47585.76 2024-05-17 20:56:56.000 138 22441.41 182.72 41527.96 88888.00 2024-05-17 20:56:57.000 138 22441.44 182.68 41527.94 88888.00 2024-05-17 20:56:58.000 138 22441.48 182.68 41527.87 88888.00 2024-05-17 20:56:59.000 138 22441.50 182.69 41527.82 88888.00 2024-05-17 20:57:00.000 138 22441.52 182.70 41527.83 47585.81 2024-05-17 20:57:01.000 138 22441.56 182.69 41527.82 88888.00 2024-05-17 20:57:02.000 138 22441.58 182.64 41527.77 88888.00 2024-05-17 20:57:03.000 138 22441.57 182.62 41527.74 88888.00 2024-05-17 20:57:04.000 138 22441.59 182.68 41527.78 88888.00 2024-05-17 20:57:05.000 138 22441.63 182.76 41527.80 47585.85 2024-05-17 20:57:06.000 138 22441.65 182.74 41527.77 88888.00 2024-05-17 20:57:07.000 138 22441.65 182.64 41527.76 88888.00 2024-05-17 20:57:08.000 138 22441.63 182.63 41527.77 88888.00 2024-05-17 20:57:09.000 138 22441.63 182.69 41527.76 88888.00 2024-05-17 20:57:10.000 138 22441.63 182.64 41527.70 47585.87 2024-05-17 20:57:11.000 138 22441.64 182.52 41527.69 88888.00 2024-05-17 20:57:12.000 138 22441.66 182.50 41527.74 88888.00 2024-05-17 20:57:13.000 138 22441.69 182.53 41527.79 88888.00 2024-05-17 20:57:14.000 138 22441.74 182.52 41527.78 88888.00 2024-05-17 20:57:15.000 138 22441.79 182.52 41527.75 47585.95 2024-05-17 20:57:16.000 138 22441.82 182.54 41527.74 88888.00 2024-05-17 20:57:17.000 138 22441.88 182.53 41527.73 88888.00 2024-05-17 20:57:18.000 138 22441.95 182.50 41527.71 88888.00 2024-05-17 20:57:19.000 138 22441.97 182.49 41527.76 88888.00 2024-05-17 20:57:20.000 138 22441.95 182.48 41527.81 47585.96 2024-05-17 20:57:21.000 138 22441.97 182.51 41527.79 88888.00 2024-05-17 20:57:22.000 138 22442.00 182.52 41527.76 88888.00 2024-05-17 20:57:23.000 138 22441.99 182.49 41527.79 88888.00 2024-05-17 20:57:24.000 138 22441.98 182.46 41527.81 88888.00 2024-05-17 20:57:25.000 138 22441.98 182.44 41527.79 47586.02 2024-05-17 20:57:26.000 138 22441.96 182.38 41527.77 88888.00 2024-05-17 20:57:27.000 138 22441.95 182.31 41527.75 88888.00 2024-05-17 20:57:28.000 138 22441.98 182.29 41527.71 88888.00 2024-05-17 20:57:29.000 138 22442.03 182.33 41527.69 88888.00 2024-05-17 20:57:30.000 138 22442.08 182.33 41527.75 47586.06 2024-05-17 20:57:31.000 138 22442.12 182.28 41527.84 88888.00 2024-05-17 20:57:32.000 138 22442.16 182.21 41527.88 88888.00 2024-05-17 20:57:33.000 138 22442.21 182.12 41527.84 88888.00 2024-05-17 20:57:34.000 138 22442.29 182.08 41527.80 88888.00 2024-05-17 20:57:35.000 138 22442.32 182.11 41527.83 47586.11 2024-05-17 20:57:36.000 138 22442.29 182.12 41527.86 88888.00 2024-05-17 20:57:37.000 138 22442.26 182.09 41527.85 88888.00 2024-05-17 20:57:38.000 138 22442.30 182.03 41527.82 88888.00 2024-05-17 20:57:39.000 138 22442.35 181.97 41527.83 88888.00 2024-05-17 20:57:40.000 138 22442.35 181.97 41527.89 47586.15 2024-05-17 20:57:41.000 138 22442.37 181.99 41527.94 88888.00 2024-05-17 20:57:42.000 138 22442.42 182.00 41527.98 88888.00 2024-05-17 20:57:43.000 138 22442.47 182.07 41528.02 88888.00 2024-05-17 20:57:44.000 138 22442.49 182.10 41527.95 88888.00 2024-05-17 20:57:45.000 138 22442.47 182.01 41527.80 47586.16 2024-05-17 20:57:46.000 138 22442.44 181.90 41527.71 88888.00 2024-05-17 20:57:47.000 138 22442.43 181.85 41527.72 88888.00 2024-05-17 20:57:48.000 138 22442.44 181.86 41527.82 88888.00 2024-05-17 20:57:49.000 138 22442.50 181.89 41527.93 88888.00 2024-05-17 20:57:50.000 138 22442.58 181.87 41527.99 47586.23 2024-05-17 20:57:51.000 138 22442.60 181.83 41527.96 88888.00 2024-05-17 20:57:52.000 138 22442.59 181.81 41527.89 88888.00 2024-05-17 20:57:53.000 138 22442.62 181.75 41527.83 88888.00 2024-05-17 20:57:54.000 138 22442.67 181.69 41527.85 88888.00 2024-05-17 20:57:55.000 138 22442.69 181.66 41527.91 47586.24 2024-05-17 20:57:56.000 138 22442.66 181.65 41527.91 88888.00 2024-05-17 20:57:57.000 138 22442.63 181.64 41527.85 88888.00 2024-05-17 20:57:58.000 138 22442.68 181.64 41527.83 88888.00 2024-05-17 20:57:59.000 138 22442.80 181.67 41527.89 88888.00 2024-05-17 20:58:00.000 138 22442.85 181.69 41527.95 47586.31 2024-05-17 20:58:01.000 138 22442.78 181.68 41527.91 88888.00 2024-05-17 20:58:02.000 138 22442.71 181.64 41527.84 88888.00 2024-05-17 20:58:03.000 138 22442.74 181.60 41527.82 88888.00 2024-05-17 20:58:04.000 138 22442.80 181.56 41527.81 88888.00 2024-05-17 20:58:05.000 138 22442.83 181.54 41527.82 47586.36 2024-05-17 20:58:06.000 138 22442.88 181.56 41527.86 88888.00 2024-05-17 20:58:07.000 138 22442.97 181.59 41527.85 88888.00 2024-05-17 20:58:08.000 138 22443.04 181.61 41527.82 88888.00 2024-05-17 20:58:09.000 138 22443.03 181.61 41527.83 88888.00 2024-05-17 20:58:10.000 138 22443.00 181.57 41527.86 47586.40 2024-05-17 20:58:11.000 138 22443.02 181.48 41527.87 88888.00 2024-05-17 20:58:12.000 138 22443.04 181.41 41527.87 88888.00 2024-05-17 20:58:13.000 138 22443.05 181.37 41527.86 88888.00 2024-05-17 20:58:14.000 138 22443.08 181.34 41527.84 88888.00 2024-05-17 20:58:15.000 138 22443.15 181.30 41527.82 47586.46 2024-05-17 20:58:16.000 138 22443.22 181.30 41527.85 88888.00 2024-05-17 20:58:17.000 138 22443.23 181.33 41527.87 88888.00 2024-05-17 20:58:18.000 138 22443.24 181.33 41527.88 88888.00 2024-05-17 20:58:19.000 138 22443.29 181.29 41527.89 88888.00 2024-05-17 20:58:20.000 138 22443.32 181.21 41527.88 47586.56 2024-05-17 20:58:21.000 138 22443.31 181.12 41527.87 88888.00 2024-05-17 20:58:22.000 138 22443.28 181.09 41527.87 88888.00 2024-05-17 20:58:23.000 138 22443.28 181.10 41527.88 88888.00 2024-05-17 20:58:24.000 138 22443.32 181.14 41527.91 88888.00 2024-05-17 20:58:25.000 138 22443.36 181.17 41527.93 47586.58 2024-05-17 20:58:26.000 138 22443.41 181.15 41527.99 88888.00 2024-05-17 20:58:27.000 138 22443.44 181.09 41528.10 88888.00 2024-05-17 20:58:28.000 138 22443.42 181.01 41528.09 88888.00 2024-05-17 20:58:29.000 138 22443.42 180.96 41527.97 88888.00 2024-05-17 20:58:30.000 138 22443.46 180.92 41527.84 47586.64 2024-05-17 20:58:31.000 138 22443.51 180.88 41527.80 88888.00 2024-05-17 20:58:32.000 138 22443.58 180.91 41527.87 88888.00 2024-05-17 20:58:33.000 138 22443.65 180.97 41527.94 88888.00 2024-05-17 20:58:34.000 138 22443.65 180.96 41527.89 88888.00 2024-05-17 20:58:35.000 138 22443.61 180.86 41527.88 47586.66 2024-05-17 20:58:36.000 138 22443.65 180.76 41527.93 88888.00 2024-05-17 20:58:37.000 138 22443.71 180.69 41527.89 88888.00 2024-05-17 20:58:38.000 138 22443.72 180.70 41527.78 88888.00 2024-05-17 20:58:39.000 138 22443.71 180.78 41527.75 88888.00 2024-05-17 20:58:40.000 138 22443.73 180.83 41527.83 47586.69 2024-05-17 20:58:41.000 138 22443.77 180.83 41527.93 88888.00 2024-05-17 20:58:42.000 138 22443.79 180.83 41527.96 88888.00 2024-05-17 20:58:43.000 138 22443.81 180.77 41527.98 88888.00 2024-05-17 20:58:44.000 138 22443.82 180.70 41527.98 88888.00 2024-05-17 20:58:45.000 138 22443.81 180.65 41527.91 47586.68 2024-05-17 20:58:46.000 138 22443.77 180.62 41527.85 88888.00 2024-05-17 20:58:47.000 138 22443.72 180.59 41527.93 88888.00 2024-05-17 20:58:48.000 138 22443.69 180.58 41527.98 88888.00 2024-05-17 20:58:49.000 138 22443.78 180.61 41527.94 88888.00 2024-05-17 20:58:50.000 138 22443.89 180.62 41527.89 47586.72 2024-05-17 20:58:51.000 138 22443.87 180.58 41527.85 88888.00 2024-05-17 20:58:52.000 138 22443.81 180.56 41527.82 88888.00 2024-05-17 20:58:53.000 138 22443.84 180.59 41527.82 88888.00 2024-05-17 20:58:54.000 138 22443.90 180.65 41527.85 88888.00 2024-05-17 20:58:55.000 138 22443.93 180.66 41527.87 47586.74 2024-05-17 20:58:56.000 138 22443.93 180.59 41527.84 88888.00 2024-05-17 20:58:57.000 138 22443.97 180.56 41527.86 88888.00 2024-05-17 20:58:58.000 138 22444.01 180.56 41527.93 88888.00 2024-05-17 20:58:59.000 138 22443.99 180.53 41527.94 88888.00 2024-05-17 20:59:00.000 138 22443.96 180.47 41527.90 47586.80 2024-05-17 20:59:01.000 138 22443.93 180.44 41527.86 88888.00 2024-05-17 20:59:02.000 138 22443.91 180.37 41527.86 88888.00 2024-05-17 20:59:03.000 138 22443.90 180.28 41527.88 88888.00 2024-05-17 20:59:04.000 138 22443.94 180.24 41527.87 88888.00 2024-05-17 20:59:05.000 138 22444.01 180.27 41527.83 47586.81 2024-05-17 20:59:06.000 138 22444.05 180.27 41527.79 88888.00 2024-05-17 20:59:07.000 138 22444.07 180.22 41527.81 88888.00 2024-05-17 20:59:08.000 138 22444.08 180.18 41527.83 88888.00 2024-05-17 20:59:09.000 138 22444.08 180.18 41527.83 88888.00 2024-05-17 20:59:10.000 138 22444.08 180.16 41527.82 47586.82 2024-05-17 20:59:11.000 138 22444.10 180.07 41527.82 88888.00 2024-05-17 20:59:12.000 138 22444.12 180.00 41527.83 88888.00 2024-05-17 20:59:13.000 138 22444.17 180.01 41527.88 88888.00 2024-05-17 20:59:14.000 138 22444.25 180.05 41527.88 88888.00 2024-05-17 20:59:15.000 138 22444.31 180.07 41527.81 47586.87 2024-05-17 20:59:16.000 138 22444.30 180.04 41527.76 88888.00 2024-05-17 20:59:17.000 138 22444.29 180.00 41527.78 88888.00 2024-05-17 20:59:18.000 138 22444.33 180.00 41527.81 88888.00 2024-05-17 20:59:19.000 138 22444.36 180.03 41527.77 88888.00 2024-05-17 20:59:20.000 138 22444.34 179.99 41527.72 47586.89 2024-05-17 20:59:21.000 138 22444.29 179.89 41527.72 88888.00 2024-05-17 20:59:22.000 138 22444.27 179.84 41527.76 88888.00 2024-05-17 20:59:23.000 138 22444.31 179.88 41527.79 88888.00 2024-05-17 20:59:24.000 138 22444.33 179.88 41527.82 88888.00 2024-05-17 20:59:25.000 138 22444.37 179.80 41527.86 47586.90 2024-05-17 20:59:26.000 138 22444.41 179.73 41527.85 88888.00 2024-05-17 20:59:27.000 138 22444.42 179.70 41527.79 88888.00 2024-05-17 20:59:28.000 138 22444.41 179.69 41527.75 88888.00 2024-05-17 20:59:29.000 138 22444.44 179.65 41527.74 88888.00 2024-05-17 20:59:30.000 138 22444.48 179.59 41527.76 47586.98 2024-05-17 20:59:31.000 138 22444.52 179.58 41527.86 88888.00 2024-05-17 20:59:32.000 138 22444.55 179.60 41527.95 88888.00 2024-05-17 20:59:33.000 138 22444.59 179.59 41527.95 88888.00 2024-05-17 20:59:34.000 138 22444.61 179.56 41527.86 88888.00 2024-05-17 20:59:35.000 138 22444.64 179.54 41527.79 47587.01 2024-05-17 20:59:36.000 138 22444.66 179.51 41527.81 88888.00 2024-05-17 20:59:37.000 138 22444.67 179.48 41527.87 88888.00 2024-05-17 20:59:38.000 138 22444.65 179.46 41527.94 88888.00 2024-05-17 20:59:39.000 138 22444.62 179.45 41527.98 88888.00 2024-05-17 20:59:40.000 138 22444.57 179.41 41527.94 47587.06 2024-05-17 20:59:41.000 138 22444.54 179.34 41527.86 88888.00 2024-05-17 20:59:42.000 138 22444.59 179.29 41527.82 88888.00 2024-05-17 20:59:43.000 138 22444.69 179.26 41527.82 88888.00 2024-05-17 20:59:44.000 138 22444.78 179.27 41527.86 88888.00 2024-05-17 20:59:45.000 138 22444.81 179.27 41527.89 47587.08 2024-05-17 20:59:46.000 138 22444.80 179.23 41527.89 88888.00 2024-05-17 20:59:47.000 138 22444.81 179.19 41527.88 88888.00 2024-05-17 20:59:48.000 138 22444.81 179.18 41527.88 88888.00 2024-05-17 20:59:49.000 138 22444.78 179.17 41527.88 88888.00 2024-05-17 20:59:50.000 138 22444.74 179.13 41527.88 47587.08 2024-05-17 20:59:51.000 138 22444.74 179.10 41527.83 88888.00 2024-05-17 20:59:52.000 138 22444.78 179.10 41527.77 88888.00 2024-05-17 20:59:53.000 138 22444.83 179.12 41527.76 88888.00 2024-05-17 20:59:54.000 138 22444.82 179.16 41527.81 88888.00 2024-05-17 20:59:55.000 138 22444.78 179.18 41527.86 47587.10 2024-05-17 20:59:56.000 138 22444.77 179.12 41527.88 88888.00 2024-05-17 20:59:57.000 138 22444.80 179.03 41527.88 88888.00 2024-05-17 20:59:58.000 138 22444.80 178.99 41527.86 88888.00 2024-05-17 20:59:59.000 138 22444.78 178.99 41527.80 88888.00 2024-05-17 21:00:00.000 138 22444.78 178.94 41527.75 47587.12 2024-05-17 21:00:01.000 138 22444.77 178.86 41527.75 88888.00 2024-05-17 21:00:02.000 138 22444.72 178.81 41527.73 88888.00 2024-05-17 21:00:03.000 138 22444.67 178.78 41527.70 88888.00 2024-05-17 21:00:04.000 138 22444.68 178.78 41527.73 88888.00 2024-05-17 21:00:05.000 138 22444.70 178.79 41527.82 47587.11 2024-05-17 21:00:06.000 138 22444.69 178.79 41527.84 88888.00 2024-05-17 21:00:07.000 138 22444.69 178.78 41527.80 88888.00 2024-05-17 21:00:08.000 138 22444.72 178.75 41527.80 88888.00 2024-05-17 21:00:09.000 138 22444.75 178.75 41527.86 88888.00 2024-05-17 21:00:10.000 138 22444.75 178.76 41527.85 47587.03 2024-05-17 21:00:11.000 138 22444.72 178.74 41527.75 88888.00 2024-05-17 21:00:12.000 138 22444.69 178.73 41527.71 88888.00 2024-05-17 21:00:13.000 138 22444.69 178.74 41527.74 88888.00 2024-05-17 21:00:14.000 138 22444.71 178.76 41527.75 88888.00 2024-05-17 21:00:15.000 138 22444.72 178.75 41527.76 47587.01 2024-05-17 21:00:16.000 138 22444.71 178.69 41527.73 88888.00 2024-05-17 21:00:17.000 138 22444.66 178.59 41527.70 88888.00 2024-05-17 21:00:18.000 138 22444.60 178.54 41527.68 88888.00 2024-05-17 21:00:19.000 138 22444.55 178.56 41527.71 88888.00 2024-05-17 21:00:20.000 138 22444.56 178.56 41527.75 47586.98 2024-05-17 21:00:21.000 138 22444.58 178.48 41527.79 88888.00 2024-05-17 21:00:22.000 138 22444.57 178.42 41527.78 88888.00 2024-05-17 21:00:23.000 138 22444.55 178.44 41527.75 88888.00 2024-05-17 21:00:24.000 138 22444.59 178.45 41527.79 88888.00 2024-05-17 21:00:25.000 138 22444.63 178.41 41527.82 47586.94 2024-05-17 21:00:26.000 138 22444.59 178.33 41527.74 88888.00 2024-05-17 21:00:27.000 138 22444.54 178.30 41527.66 88888.00 2024-05-17 21:00:28.000 138 22444.53 178.34 41527.72 88888.00 2024-05-17 21:00:29.000 138 22444.49 178.35 41527.79 88888.00 2024-05-17 21:00:30.000 138 22444.40 178.31 41527.80 47586.87 2024-05-17 21:00:31.000 138 22444.31 178.27 41527.76 88888.00 2024-05-17 21:00:32.000 138 22444.32 178.29 41527.72 88888.00 2024-05-17 21:00:33.000 138 22444.38 178.37 41527.70 88888.00 2024-05-17 21:00:34.000 138 22444.40 178.40 41527.69 88888.00 2024-05-17 21:00:35.000 138 22444.38 178.34 41527.69 47586.85 2024-05-17 21:00:36.000 138 22444.35 178.25 41527.72 88888.00 2024-05-17 21:00:37.000 138 22444.33 178.24 41527.72 88888.00 2024-05-17 21:00:38.000 138 22444.35 178.28 41527.71 88888.00 2024-05-17 21:00:39.000 138 22444.34 178.34 41527.74 88888.00 2024-05-17 21:00:40.000 138 22444.32 178.34 41527.72 47586.86 2024-05-17 21:00:41.000 138 22444.33 178.27 41527.66 88888.00 2024-05-17 21:00:42.000 138 22444.39 178.20 41527.64 88888.00 2024-05-17 21:00:43.000 138 22444.41 178.17 41527.65 88888.00 2024-05-17 21:00:44.000 138 22444.37 178.17 41527.64 88888.00 2024-05-17 21:00:45.000 138 22444.35 178.16 41527.62 47586.85 2024-05-17 21:00:46.000 138 22444.37 178.13 41527.54 88888.00 2024-05-17 21:00:47.000 138 22444.42 178.07 41527.48 88888.00 2024-05-17 21:00:48.000 138 22444.42 178.06 41527.48 88888.00 2024-05-17 21:00:49.000 138 22444.44 178.11 41527.50 88888.00 2024-05-17 21:00:50.000 138 22444.51 178.13 41527.51 47586.89 2024-05-17 21:00:51.000 138 22444.59 178.10 41527.52 88888.00 2024-05-17 21:00:52.000 138 22444.60 178.05 41527.51 88888.00 2024-05-17 21:00:53.000 138 22444.59 178.04 41527.50 88888.00 2024-05-17 21:00:54.000 138 22444.63 178.06 41527.50 88888.00 2024-05-17 21:00:55.000 138 22444.67 178.07 41527.48 47586.92 2024-05-17 21:00:56.000 138 22444.68 178.04 41527.48 88888.00 2024-05-17 21:00:57.000 138 22444.69 177.99 41527.51 88888.00 2024-05-17 21:00:58.000 138 22444.73 177.99 41527.53 88888.00 2024-05-17 21:00:59.000 138 22444.74 177.99 41527.48 88888.00 2024-05-17 21:01:00.000 138 22444.68 177.94 41527.42 47586.95 2024-05-17 21:01:01.000 138 22444.65 177.88 41527.41 88888.00 2024-05-17 21:01:02.000 138 22444.71 177.88 41527.47 88888.00 2024-05-17 21:01:03.000 138 22444.77 177.90 41527.52 88888.00 2024-05-17 21:01:04.000 138 22444.78 177.91 41527.52 88888.00 2024-05-17 21:01:05.000 138 22444.78 177.89 41527.50 47586.94 2024-05-17 21:01:06.000 138 22444.81 177.86 41527.50 88888.00 2024-05-17 21:01:07.000 138 22444.81 177.84 41527.41 88888.00 2024-05-17 21:01:08.000 138 22444.80 177.83 41527.33 88888.00 2024-05-17 21:01:09.000 138 22444.83 177.83 41527.36 88888.00 2024-05-17 21:01:10.000 138 22444.87 177.84 41527.45 47586.98 2024-05-17 21:01:11.000 138 22444.90 177.84 41527.50 88888.00 2024-05-17 21:01:12.000 138 22444.90 177.84 41527.52 88888.00 2024-05-17 21:01:13.000 138 22444.85 177.86 41527.47 88888.00 2024-05-17 21:01:14.000 138 22444.81 177.86 41527.40 88888.00 2024-05-17 21:01:15.000 138 22444.84 177.81 41527.39 47586.97 2024-05-17 21:01:16.000 138 22444.90 177.75 41527.44 88888.00 2024-05-17 21:01:17.000 138 22444.89 177.75 41527.46 88888.00 2024-05-17 21:01:18.000 138 22444.86 177.79 41527.48 88888.00 2024-05-17 21:01:19.000 138 22444.87 177.79 41527.56 88888.00 2024-05-17 21:01:20.000 138 22444.88 177.74 41527.61 47586.99 2024-05-17 21:01:21.000 138 22444.89 177.69 41527.61 88888.00 2024-05-17 21:01:22.000 138 22444.91 177.61 41527.59 88888.00 2024-05-17 21:01:23.000 138 22444.90 177.52 41527.53 88888.00 2024-05-17 21:01:24.000 138 22444.85 177.48 41527.48 88888.00 2024-05-17 21:01:25.000 138 22444.84 177.52 41527.46 47586.98 2024-05-17 21:01:26.000 138 22444.85 177.53 41527.46 88888.00 2024-05-17 21:01:27.000 138 22444.86 177.49 41527.46 88888.00 2024-05-17 21:01:28.000 138 22444.85 177.44 41527.48 88888.00 2024-05-17 21:01:29.000 138 22444.81 177.42 41527.47 88888.00 2024-05-17 21:01:30.000 138 22444.78 177.41 41527.46 47586.95 2024-05-17 21:01:31.000 138 22444.78 177.39 41527.45 88888.00 2024-05-17 21:01:32.000 138 22444.75 177.38 41527.43 88888.00 2024-05-17 21:01:33.000 138 22444.70 177.42 41527.41 88888.00 2024-05-17 21:01:34.000 138 22444.72 177.47 41527.41 88888.00 2024-05-17 21:01:35.000 138 22444.78 177.47 41527.44 47586.95 2024-05-17 21:01:36.000 138 22444.79 177.38 41527.47 88888.00 2024-05-17 21:01:37.000 138 22444.76 177.32 41527.50 88888.00 2024-05-17 21:01:38.000 138 22444.71 177.30 41527.50 88888.00 2024-05-17 21:01:39.000 138 22444.72 177.27 41527.54 88888.00 2024-05-17 21:01:40.000 138 22444.78 177.24 41527.59 47586.90 2024-05-17 21:01:41.000 138 22444.80 177.21 41527.61 88888.00 2024-05-17 21:01:42.000 138 22444.78 177.16 41527.60 88888.00 2024-05-17 21:01:43.000 138 22444.77 177.09 41527.60 88888.00 2024-05-17 21:01:44.000 138 22444.80 177.08 41527.57 88888.00 2024-05-17 21:01:45.000 138 22444.83 177.10 41527.54 47586.89 2024-05-17 21:01:46.000 138 22444.83 177.05 41527.51 88888.00 2024-05-17 21:01:47.000 138 22444.82 177.01 41527.51 88888.00 2024-05-17 21:01:48.000 138 22444.84 177.02 41527.51 88888.00 2024-05-17 21:01:49.000 138 22444.82 177.02 41527.50 88888.00 2024-05-17 21:01:50.000 138 22444.76 176.99 41527.52 47586.92 2024-05-17 21:01:51.000 138 22444.74 177.00 41527.57 88888.00 2024-05-17 21:01:52.000 138 22444.77 177.04 41527.61 88888.00 2024-05-17 21:01:53.000 138 22444.78 177.01 41527.62 88888.00 2024-05-17 21:01:54.000 138 22444.73 176.95 41527.62 88888.00 2024-05-17 21:01:55.000 138 22444.72 176.94 41527.60 47586.89 2024-05-17 21:01:56.000 138 22444.78 176.94 41527.56 88888.00 2024-05-17 21:01:57.000 138 22444.80 176.89 41527.52 88888.00 2024-05-17 21:01:58.000 138 22444.74 176.89 41527.50 88888.00 2024-05-17 21:01:59.000 138 22444.69 176.94 41527.58 88888.00 2024-05-17 21:02:00.000 138 22444.73 176.94 41527.71 47586.93 2024-05-17 21:02:01.000 138 22444.81 176.87 41527.81 88888.00 2024-05-17 21:02:02.000 138 22444.84 176.84 41527.78 88888.00 2024-05-17 21:02:03.000 138 22444.84 176.85 41527.68 88888.00 2024-05-17 21:02:04.000 138 22444.86 176.87 41527.64 88888.00 2024-05-17 21:02:05.000 138 22444.88 176.85 41527.66 47586.99 2024-05-17 21:02:06.000 138 22444.86 176.77 41527.67 88888.00 2024-05-17 21:02:07.000 138 22444.87 176.72 41527.69 88888.00 2024-05-17 21:02:08.000 138 22444.92 176.72 41527.71 88888.00 2024-05-17 21:02:09.000 138 22444.94 176.70 41527.67 88888.00 2024-05-17 21:02:10.000 138 22444.94 176.66 41527.59 47586.98 2024-05-17 21:02:11.000 138 22444.92 176.63 41527.55 88888.00 2024-05-17 21:02:12.000 138 22444.89 176.63 41527.57 88888.00 2024-05-17 21:02:13.000 138 22444.91 176.66 41527.64 88888.00 2024-05-17 21:02:14.000 138 22444.95 176.68 41527.64 88888.00 2024-05-17 21:02:15.000 138 22444.97 176.65 41527.60 47586.98 2024-05-17 21:02:16.000 138 22444.99 176.57 41527.61 88888.00 2024-05-17 21:02:17.000 138 22445.00 176.50 41527.66 88888.00 2024-05-17 21:02:18.000 138 22445.00 176.46 41527.66 88888.00 2024-05-17 21:02:19.000 138 22445.00 176.46 41527.59 88888.00 2024-05-17 21:02:20.000 138 22445.02 176.47 41527.57 47586.99 2024-05-17 21:02:21.000 138 22445.04 176.51 41527.60 88888.00 2024-05-17 21:02:22.000 138 22445.05 176.52 41527.61 88888.00 2024-05-17 21:02:23.000 138 22444.98 176.46 41527.57 88888.00 2024-05-17 21:02:24.000 138 22444.90 176.42 41527.56 88888.00 2024-05-17 21:02:25.000 138 22444.90 176.44 41527.61 47586.95 2024-05-17 21:02:26.000 138 22444.92 176.46 41527.63 88888.00 2024-05-17 21:02:27.000 138 22444.90 176.42 41527.62 88888.00 2024-05-17 21:02:28.000 138 22444.85 176.34 41527.57 88888.00 2024-05-17 21:02:29.000 138 22444.84 176.35 41527.53 88888.00 2024-05-17 21:02:30.000 138 22444.85 176.39 41527.47 47586.92 2024-05-17 21:02:31.000 138 22444.85 176.38 41527.41 88888.00 2024-05-17 21:02:32.000 138 22444.85 176.34 41527.44 88888.00 2024-05-17 21:02:33.000 138 22444.88 176.32 41527.52 88888.00 2024-05-17 21:02:34.000 138 22444.94 176.31 41527.59 88888.00 2024-05-17 21:02:35.000 138 22444.97 176.31 41527.59 47586.89 2024-05-17 21:02:36.000 138 22444.89 176.32 41527.52 88888.00 2024-05-17 21:02:37.000 138 22444.82 176.32 41527.45 88888.00 2024-05-17 21:02:38.000 138 22444.83 176.30 41527.45 88888.00 2024-05-17 21:02:39.000 138 22444.83 176.28 41527.44 88888.00 2024-05-17 21:02:40.000 138 22444.80 176.25 41527.40 47586.87 2024-05-17 21:02:41.000 138 22444.78 176.23 41527.36 88888.00 2024-05-17 21:02:42.000 138 22444.83 176.21 41527.38 88888.00 2024-05-17 21:02:43.000 138 22444.90 176.24 41527.44 88888.00 2024-05-17 21:02:44.000 138 22444.94 176.23 41527.43 88888.00 2024-05-17 21:02:45.000 138 22444.94 176.17 41527.34 47586.91 2024-05-17 21:02:46.000 138 22444.97 176.13 41527.27 88888.00 2024-05-17 21:02:47.000 138 22445.03 176.15 41527.23 88888.00 2024-05-17 21:02:48.000 138 22445.07 176.13 41527.22 88888.00 2024-05-17 21:02:49.000 138 22445.05 176.07 41527.22 88888.00 2024-05-17 21:02:50.000 138 22445.00 176.03 41527.25 47586.93 2024-05-17 21:02:51.000 138 22445.00 176.02 41527.30 88888.00 2024-05-17 21:02:52.000 138 22445.07 176.05 41527.33 88888.00 2024-05-17 21:02:53.000 138 22445.15 176.09 41527.32 88888.00 2024-05-17 21:02:54.000 138 22445.24 176.09 41527.30 88888.00 2024-05-17 21:02:55.000 138 22445.31 176.03 41527.30 47586.97 2024-05-17 21:02:56.000 138 22445.31 175.93 41527.33 88888.00 2024-05-17 21:02:57.000 138 22445.30 175.91 41527.41 88888.00 2024-05-17 21:02:58.000 138 22445.29 175.95 41527.46 88888.00 2024-05-17 21:02:59.000 138 22445.30 176.01 41527.45 88888.00 2024-05-17 21:03:00.000 138 22445.33 175.98 41527.48 47587.06 2024-05-17 21:03:01.000 138 22445.38 175.90 41527.54 88888.00 2024-05-17 21:03:02.000 138 22445.40 175.83 41527.54 88888.00 2024-05-17 21:03:03.000 138 22445.40 175.78 41527.52 88888.00 2024-05-17 21:03:04.000 138 22445.43 175.76 41527.52 88888.00 2024-05-17 21:03:05.000 138 22445.45 175.72 41527.52 47587.07 2024-05-17 21:03:06.000 138 22445.47 175.64 41527.51 88888.00 2024-05-17 21:03:07.000 138 22445.53 175.58 41527.54 88888.00 2024-05-17 21:03:08.000 138 22445.62 175.57 41527.61 88888.00 2024-05-17 21:03:09.000 138 22445.68 175.62 41527.68 88888.00 2024-05-17 21:03:10.000 138 22445.69 175.66 41527.68 47587.16 2024-05-17 21:03:11.000 138 22445.65 175.60 41527.59 88888.00 2024-05-17 21:03:12.000 138 22445.55 175.47 41527.44 88888.00 2024-05-17 21:03:13.000 138 22445.51 175.40 41527.36 88888.00 2024-05-17 21:03:14.000 138 22445.60 175.45 41527.40 88888.00 2024-05-17 21:03:15.000 138 22445.71 175.47 41527.46 47587.19 2024-05-17 21:03:16.000 138 22445.74 175.42 41527.44 88888.00 2024-05-17 21:03:17.000 138 22445.73 175.37 41527.41 88888.00 2024-05-17 21:03:18.000 138 22445.72 175.37 41527.39 88888.00 2024-05-17 21:03:19.000 138 22445.73 175.38 41527.40 88888.00 2024-05-17 21:03:20.000 138 22445.75 175.36 41527.44 47587.24 2024-05-17 21:03:21.000 138 22445.77 175.33 41527.46 88888.00 2024-05-17 21:03:22.000 138 22445.80 175.33 41527.40 88888.00 2024-05-17 21:03:23.000 138 22445.83 175.35 41527.29 88888.00 2024-05-17 21:03:24.000 138 22445.85 175.35 41527.23 88888.00 2024-05-17 21:03:25.000 138 22445.84 175.34 41527.26 47587.23 2024-05-17 21:03:26.000 138 22445.81 175.33 41527.26 88888.00 2024-05-17 21:03:27.000 138 22445.77 175.34 41527.21 88888.00 2024-05-17 21:03:28.000 138 22445.75 175.35 41527.21 88888.00 2024-05-17 21:03:29.000 138 22445.74 175.30 41527.27 88888.00 2024-05-17 21:03:30.000 138 22445.74 175.24 41527.29 47587.27 2024-05-17 21:03:31.000 138 22445.74 175.22 41527.29 88888.00 2024-05-17 21:03:32.000 138 22445.72 175.18 41527.32 88888.00 2024-05-17 21:03:33.000 138 22445.72 175.16 41527.40 88888.00 2024-05-17 21:03:34.000 138 22445.76 175.23 41527.45 88888.00 2024-05-17 21:03:35.000 138 22445.78 175.31 41527.50 47587.25 2024-05-17 21:03:36.000 138 22445.75 175.31 41527.54 88888.00 2024-05-17 21:03:37.000 138 22445.67 175.24 41527.52 88888.00 2024-05-17 21:03:38.000 138 22445.61 175.14 41527.50 88888.00 2024-05-17 21:03:39.000 138 22445.65 175.11 41527.50 88888.00 2024-05-17 21:03:40.000 138 22445.73 175.16 41527.50 47587.22 2024-05-17 21:03:41.000 138 22445.75 175.18 41527.48 88888.00 2024-05-17 21:03:42.000 138 22445.73 175.15 41527.41 88888.00 2024-05-17 21:03:43.000 138 22445.75 175.16 41527.36 88888.00 2024-05-17 21:03:44.000 138 22445.80 175.21 41527.35 88888.00 2024-05-17 21:03:45.000 138 22445.80 175.24 41527.34 47587.24 2024-05-17 21:03:46.000 138 22445.74 175.24 41527.31 88888.00 2024-05-17 21:03:47.000 138 22445.68 175.23 41527.30 88888.00 2024-05-17 21:03:48.000 138 22445.67 175.22 41527.32 88888.00 2024-05-17 21:03:49.000 138 22445.69 175.23 41527.34 88888.00 2024-05-17 21:03:50.000 138 22445.69 175.25 41527.34 47587.23 2024-05-17 21:03:51.000 138 22445.71 175.24 41527.36 88888.00 2024-05-17 21:03:52.000 138 22445.76 175.22 41527.35 88888.00 2024-05-17 21:03:53.000 138 22445.81 175.23 41527.36 88888.00 2024-05-17 21:03:54.000 138 22445.86 175.25 41527.40 88888.00 2024-05-17 21:03:55.000 138 22445.88 175.26 41527.44 47587.23 2024-05-17 21:03:56.000 138 22445.84 175.24 41527.44 88888.00 2024-05-17 21:03:57.000 138 22445.78 175.20 41527.38 88888.00 2024-05-17 21:03:58.000 138 22445.76 175.15 41527.32 88888.00 2024-05-17 21:03:59.000 138 22445.76 175.13 41527.30 88888.00 2024-05-17 21:04:00.000 138 22445.79 175.18 41527.33 47587.21 2024-05-17 21:04:01.000 138 22445.81 175.23 41527.38 88888.00 2024-05-17 21:04:02.000 138 22445.82 175.21 41527.38 88888.00 2024-05-17 21:04:03.000 138 22445.81 175.15 41527.30 88888.00 2024-05-17 21:04:04.000 138 22445.80 175.13 41527.28 88888.00 2024-05-17 21:04:05.000 138 22445.81 175.08 41527.30 47587.22 2024-05-17 21:04:06.000 138 22445.85 175.06 41527.29 88888.00 2024-05-17 21:04:07.000 138 22445.87 175.08 41527.27 88888.00 2024-05-17 21:04:08.000 138 22445.83 175.09 41527.23 88888.00 2024-05-17 21:04:09.000 138 22445.79 175.05 41527.21 88888.00 2024-05-17 21:04:10.000 138 22445.76 175.01 41527.19 47587.22 2024-05-17 21:04:11.000 138 22445.75 175.00 41527.16 88888.00 2024-05-17 21:04:12.000 138 22445.78 174.98 41527.14 88888.00 2024-05-17 21:04:13.000 138 22445.82 174.95 41527.12 88888.00 2024-05-17 21:04:14.000 138 22445.85 174.92 41527.12 88888.00 2024-05-17 21:04:15.000 138 22445.84 174.92 41527.15 47587.21 2024-05-17 21:04:16.000 138 22445.82 174.93 41527.20 88888.00 2024-05-17 21:04:17.000 138 22445.84 174.93 41527.25 88888.00 2024-05-17 21:04:18.000 138 22445.88 174.95 41527.25 88888.00 2024-05-17 21:04:19.000 138 22445.91 174.98 41527.22 88888.00 2024-05-17 21:04:20.000 138 22445.91 174.99 41527.21 47587.25 2024-05-17 21:04:21.000 138 22445.87 174.96 41527.20 88888.00 2024-05-17 21:04:22.000 138 22445.83 174.93 41527.17 88888.00 2024-05-17 21:04:23.000 138 22445.84 174.99 41527.19 88888.00 2024-05-17 21:04:24.000 138 22445.90 175.05 41527.25 88888.00 2024-05-17 21:04:25.000 138 22445.98 175.01 41527.29 47587.25 2024-05-17 21:04:26.000 138 22446.07 174.94 41527.26 88888.00 2024-05-17 21:04:27.000 138 22446.13 174.92 41527.21 88888.00 2024-05-17 21:04:28.000 138 22446.11 174.91 41527.21 88888.00 2024-05-17 21:04:29.000 138 22446.02 174.88 41527.25 88888.00 2024-05-17 21:04:30.000 138 22445.95 174.88 41527.21 47587.24 2024-05-17 21:04:31.000 138 22445.94 174.90 41527.15 88888.00 2024-05-17 21:04:32.000 138 22445.95 174.86 41527.13 88888.00 2024-05-17 21:04:33.000 138 22445.95 174.82 41527.13 88888.00 2024-05-17 21:04:34.000 138 22445.94 174.86 41527.13 88888.00 2024-05-17 21:04:35.000 138 22445.97 174.90 41527.14 47587.21 2024-05-17 21:04:36.000 138 22446.02 174.86 41527.15 88888.00 2024-05-17 21:04:37.000 138 22445.99 174.81 41527.10 88888.00 2024-05-17 21:04:38.000 138 22445.96 174.78 41527.07 88888.00 2024-05-17 21:04:39.000 138 22445.99 174.79 41527.17 88888.00 2024-05-17 21:04:40.000 138 22445.99 174.77 41527.26 47587.21 2024-05-17 21:04:41.000 138 22445.97 174.74 41527.26 88888.00 2024-05-17 21:04:42.000 138 22445.99 174.75 41527.23 88888.00 2024-05-17 21:04:43.000 138 22446.02 174.82 41527.21 88888.00 2024-05-17 21:04:44.000 138 22446.00 174.85 41527.19 88888.00 2024-05-17 21:04:45.000 138 22445.97 174.82 41527.19 47587.20 2024-05-17 21:04:46.000 138 22445.98 174.78 41527.20 88888.00 2024-05-17 21:04:47.000 138 22445.98 174.81 41527.16 88888.00 2024-05-17 21:04:48.000 138 22445.92 174.86 41527.10 88888.00 2024-05-17 21:04:49.000 138 22445.88 174.85 41527.11 88888.00 2024-05-17 21:04:50.000 138 22445.89 174.77 41527.14 47587.18 2024-05-17 21:04:51.000 138 22445.90 174.73 41527.15 88888.00 2024-05-17 21:04:52.000 138 22445.88 174.77 41527.16 88888.00 2024-05-17 21:04:53.000 138 22445.91 174.80 41527.22 88888.00 2024-05-17 21:04:54.000 138 22445.96 174.81 41527.24 88888.00 2024-05-17 21:04:55.000 138 22445.95 174.77 41527.19 47587.19 2024-05-17 21:04:56.000 138 22445.91 174.71 41527.09 88888.00 2024-05-17 21:04:57.000 138 22445.90 174.68 41527.03 88888.00 2024-05-17 21:04:58.000 138 22445.93 174.69 41527.09 88888.00 2024-05-17 21:04:59.000 138 22445.96 174.72 41527.19 88888.00 2024-05-17 21:05:00.000 138 22445.97 174.73 41527.25 47587.21 2024-05-17 21:05:01.000 138 22446.02 174.72 41527.27 88888.00 2024-05-17 21:05:02.000 138 22446.05 174.71 41527.29 88888.00 2024-05-17 21:05:03.000 138 22446.02 174.68 41527.26 88888.00 2024-05-17 21:05:04.000 138 22445.98 174.64 41527.20 88888.00 2024-05-17 21:05:05.000 138 22445.96 174.61 41527.18 47587.20 2024-05-17 21:05:06.000 138 22445.98 174.60 41527.24 88888.00 2024-05-17 21:05:07.000 138 22445.99 174.66 41527.30 88888.00 2024-05-17 21:05:08.000 138 22445.98 174.70 41527.27 88888.00 2024-05-17 21:05:09.000 138 22445.95 174.63 41527.19 88888.00 2024-05-17 21:05:10.000 138 22445.95 174.53 41527.17 47587.16 2024-05-17 21:05:11.000 138 22445.97 174.54 41527.24 88888.00 2024-05-17 21:05:12.000 138 22445.98 174.56 41527.24 88888.00 2024-05-17 21:05:13.000 138 22445.95 174.56 41527.18 88888.00 2024-05-17 21:05:14.000 138 22445.95 174.60 41527.23 88888.00 2024-05-17 21:05:15.000 138 22445.99 174.67 41527.34 47587.14 2024-05-17 21:05:16.000 138 22446.02 174.69 41527.35 88888.00 2024-05-17 21:05:17.000 138 22446.03 174.65 41527.28 88888.00 2024-05-17 21:05:18.000 138 22446.03 174.59 41527.24 88888.00 2024-05-17 21:05:19.000 138 22446.02 174.56 41527.22 88888.00 2024-05-17 21:05:20.000 138 22445.99 174.55 41527.21 47587.10 2024-05-17 21:05:21.000 138 22445.95 174.53 41527.25 88888.00 2024-05-17 21:05:22.000 138 22445.92 174.50 41527.27 88888.00 2024-05-17 21:05:23.000 138 22445.90 174.51 41527.31 88888.00 2024-05-17 21:05:24.000 138 22445.87 174.59 41527.33 88888.00 2024-05-17 21:05:25.000 138 22445.84 174.62 41527.34 47587.07 2024-05-17 21:05:26.000 138 22445.83 174.59 41527.34 88888.00 2024-05-17 21:05:27.000 138 22445.87 174.60 41527.34 88888.00 2024-05-17 21:05:28.000 138 22445.90 174.61 41527.34 88888.00 2024-05-17 21:05:29.000 138 22445.89 174.56 41527.34 88888.00 2024-05-17 21:05:30.000 138 22445.84 174.49 41527.27 47587.03 2024-05-17 21:05:31.000 138 22445.78 174.45 41527.18 88888.00 2024-05-17 21:05:32.000 138 22445.74 174.47 41527.15 88888.00 2024-05-17 21:05:33.000 138 22445.75 174.53 41527.18 88888.00 2024-05-17 21:05:34.000 138 22445.75 174.58 41527.20 88888.00 2024-05-17 21:05:35.000 138 22445.72 174.56 41527.17 47586.98 2024-05-17 21:05:36.000 138 22445.68 174.51 41527.12 88888.00 2024-05-17 21:05:37.000 138 22445.65 174.47 41527.11 88888.00 2024-05-17 21:05:38.000 138 22445.63 174.48 41527.11 88888.00 2024-05-17 21:05:39.000 138 22445.63 174.52 41527.12 88888.00 2024-05-17 21:05:40.000 138 22445.69 174.57 41527.16 47586.99 2024-05-17 21:05:41.000 138 22445.74 174.58 41527.17 88888.00 2024-05-17 21:05:42.000 138 22445.72 174.55 41527.10 88888.00 2024-05-17 21:05:43.000 138 22445.66 174.53 41526.98 88888.00 2024-05-17 21:05:44.000 138 22445.62 174.55 41526.89 88888.00 2024-05-17 21:05:45.000 138 22445.62 174.56 41526.89 47586.93 2024-05-17 21:05:46.000 138 22445.67 174.56 41526.90 88888.00 2024-05-17 21:05:47.000 138 22445.69 174.53 41526.87 88888.00 2024-05-17 21:05:48.000 138 22445.69 174.49 41526.88 88888.00 2024-05-17 21:05:49.000 138 22445.67 174.48 41526.96 88888.00 2024-05-17 21:05:50.000 138 22445.60 174.47 41527.01 47586.96 2024-05-17 21:05:51.000 138 22445.53 174.43 41527.00 88888.00 2024-05-17 21:05:52.000 138 22445.55 174.38 41526.99 88888.00 2024-05-17 21:05:53.000 138 22445.62 174.34 41527.06 88888.00 2024-05-17 21:05:54.000 138 22445.68 174.34 41527.12 88888.00 2024-05-17 21:05:55.000 138 22445.72 174.34 41527.10 47586.93 2024-05-17 21:05:56.000 138 22445.73 174.31 41527.05 88888.00 2024-05-17 21:05:57.000 138 22445.72 174.30 41527.07 88888.00 2024-05-17 21:05:58.000 138 22445.68 174.34 41527.06 88888.00 2024-05-17 21:05:59.000 138 22445.65 174.39 41527.01 88888.00 2024-05-17 21:06:00.000 138 22445.66 174.38 41527.00 47586.94 2024-05-17 21:06:01.000 138 22445.69 174.30 41527.03 88888.00 2024-05-17 21:06:02.000 138 22445.73 174.21 41527.01 88888.00 2024-05-17 21:06:03.000 138 22445.76 174.17 41526.98 88888.00 2024-05-17 21:06:04.000 138 22445.77 174.16 41526.94 88888.00 2024-05-17 21:06:05.000 138 22445.75 174.18 41526.91 47586.97 2024-05-17 21:06:06.000 138 22445.76 174.19 41526.94 88888.00 2024-05-17 21:06:07.000 138 22445.78 174.15 41526.96 88888.00 2024-05-17 21:06:08.000 138 22445.77 174.13 41526.92 88888.00 2024-05-17 21:06:09.000 138 22445.74 174.15 41526.89 88888.00 2024-05-17 21:06:10.000 138 22445.75 174.15 41526.92 47586.98 2024-05-17 21:06:11.000 138 22445.77 174.08 41526.95 88888.00 2024-05-17 21:06:12.000 138 22445.77 174.01 41526.89 88888.00 2024-05-17 21:06:13.000 138 22445.77 173.99 41526.82 88888.00 2024-05-17 21:06:14.000 138 22445.82 174.02 41526.87 88888.00 2024-05-17 21:06:15.000 138 22445.86 174.02 41526.94 47586.98 2024-05-17 21:06:16.000 138 22445.87 174.00 41526.94 88888.00 2024-05-17 21:06:17.000 138 22445.85 173.98 41526.93 88888.00 2024-05-17 21:06:18.000 138 22445.82 173.97 41526.94 88888.00 2024-05-17 21:06:19.000 138 22445.80 173.94 41526.94 88888.00 2024-05-17 21:06:20.000 138 22445.78 173.91 41526.86 47586.98 2024-05-17 21:06:21.000 138 22445.80 173.86 41526.75 88888.00 2024-05-17 21:06:22.000 138 22445.82 173.87 41526.72 88888.00 2024-05-17 21:06:23.000 138 22445.79 173.92 41526.78 88888.00 2024-05-17 21:06:24.000 138 22445.77 173.92 41526.86 88888.00 2024-05-17 21:06:25.000 138 22445.78 173.91 41526.90 47587.00 2024-05-17 21:06:26.000 138 22445.80 173.93 41526.90 88888.00 2024-05-17 21:06:27.000 138 22445.82 173.98 41526.92 88888.00 2024-05-17 21:06:28.000 138 22445.87 174.01 41527.00 88888.00 2024-05-17 21:06:29.000 138 22445.91 174.01 41527.05 88888.00 2024-05-17 21:06:30.000 138 22445.94 173.95 41527.00 47587.03 2024-05-17 21:06:31.000 138 22445.94 173.84 41526.94 88888.00 2024-05-17 21:06:32.000 138 22445.96 173.75 41526.93 88888.00 2024-05-17 21:06:33.000 138 22445.96 173.73 41526.96 88888.00 2024-05-17 21:06:34.000 138 22445.92 173.73 41526.97 88888.00 2024-05-17 21:06:35.000 138 22445.86 173.69 41526.95 47587.05 2024-05-17 21:06:36.000 138 22445.85 173.63 41526.98 88888.00 2024-05-17 21:06:37.000 138 22445.89 173.59 41527.01 88888.00 2024-05-17 21:06:38.000 138 22445.91 173.58 41527.00 88888.00 2024-05-17 21:06:39.000 138 22445.93 173.59 41526.96 88888.00 2024-05-17 21:06:40.000 138 22445.98 173.57 41526.91 47587.07 2024-05-17 21:06:41.000 138 22446.03 173.53 41526.88 88888.00 2024-05-17 21:06:42.000 138 22446.05 173.48 41526.87 88888.00 2024-05-17 21:06:43.000 138 22446.06 173.45 41526.86 88888.00 2024-05-17 21:06:44.000 138 22446.08 173.45 41526.86 88888.00 2024-05-17 21:06:45.000 138 22446.12 173.42 41526.91 47587.15 2024-05-17 21:06:46.000 138 22446.13 173.36 41527.00 88888.00 2024-05-17 21:06:47.000 138 22446.16 173.29 41527.04 88888.00 2024-05-17 21:06:48.000 138 22446.20 173.28 41527.02 88888.00 2024-05-17 21:06:49.000 138 22446.24 173.30 41527.00 88888.00 2024-05-17 21:06:50.000 138 22446.26 173.32 41527.04 47587.21 2024-05-17 21:06:51.000 138 22446.28 173.32 41527.08 88888.00 2024-05-17 21:06:52.000 138 22446.29 173.27 41527.11 88888.00 2024-05-17 21:06:53.000 138 22446.28 173.19 41527.11 88888.00 2024-05-17 21:06:54.000 138 22446.28 173.15 41527.11 88888.00 2024-05-17 21:06:55.000 138 22446.32 173.18 41527.09 47587.19 2024-05-17 21:06:56.000 138 22446.36 173.21 41527.07 88888.00 2024-05-17 21:06:57.000 138 22446.40 173.18 41527.05 88888.00 2024-05-17 21:06:58.000 138 22446.42 173.11 41527.02 88888.00 2024-05-17 21:06:59.000 138 22446.42 173.09 41527.01 88888.00 2024-05-17 21:07:00.000 138 22446.42 173.09 41527.01 47587.23 2024-05-17 21:07:01.000 138 22446.46 173.08 41527.02 88888.00 2024-05-17 21:07:02.000 138 22446.52 173.05 41527.06 88888.00 2024-05-17 21:07:03.000 138 22446.54 173.04 41527.14 88888.00 2024-05-17 21:07:04.000 138 22446.51 173.05 41527.14 88888.00 2024-05-17 21:07:05.000 138 22446.49 173.03 41527.02 47587.23 2024-05-17 21:07:06.000 138 22446.50 172.98 41526.94 88888.00 2024-05-17 21:07:07.000 138 22446.48 172.89 41526.97 88888.00 2024-05-17 21:07:08.000 138 22446.45 172.83 41527.02 88888.00 2024-05-17 21:07:09.000 138 22446.47 172.83 41527.01 88888.00 2024-05-17 21:07:10.000 138 22446.52 172.86 41526.95 47587.25 2024-05-17 21:07:11.000 138 22446.58 172.86 41526.89 88888.00 2024-05-17 21:07:12.000 138 22446.59 172.82 41526.82 88888.00 2024-05-17 21:07:13.000 138 22446.56 172.80 41526.81 88888.00 2024-05-17 21:07:14.000 138 22446.56 172.81 41526.85 88888.00 2024-05-17 21:07:15.000 138 22446.60 172.79 41526.87 47587.32 2024-05-17 21:07:16.000 138 22446.65 172.73 41526.87 88888.00 2024-05-17 21:07:17.000 138 22446.70 172.67 41526.87 88888.00 2024-05-17 21:07:18.000 138 22446.77 172.65 41526.89 88888.00 2024-05-17 21:07:19.000 138 22446.84 172.65 41526.99 88888.00 2024-05-17 21:07:20.000 138 22446.86 172.64 41527.09 47587.33 2024-05-17 21:07:21.000 138 22446.81 172.63 41527.06 88888.00 2024-05-17 21:07:22.000 138 22446.75 172.59 41526.93 88888.00 2024-05-17 21:07:23.000 138 22446.77 172.54 41526.89 88888.00 2024-05-17 21:07:24.000 138 22446.83 172.56 41526.97 88888.00 2024-05-17 21:07:25.000 138 22446.84 172.59 41527.02 47587.32 2024-05-17 21:07:26.000 138 22446.80 172.56 41526.98 88888.00 2024-05-17 21:07:27.000 138 22446.78 172.53 41526.94 88888.00 2024-05-17 21:07:28.000 138 22446.79 172.52 41526.98 88888.00 2024-05-17 21:07:29.000 138 22446.80 172.50 41526.97 88888.00 2024-05-17 21:07:30.000 138 22446.76 172.49 41526.88 47587.35 2024-05-17 21:07:31.000 138 22446.70 172.46 41526.81 88888.00 2024-05-17 21:07:32.000 138 22446.66 172.41 41526.82 88888.00 2024-05-17 21:07:33.000 138 22446.64 172.40 41526.86 88888.00 2024-05-17 21:07:34.000 138 22446.67 172.41 41526.86 88888.00 2024-05-17 21:07:35.000 138 22446.71 172.41 41526.87 47587.35 2024-05-17 21:07:36.000 138 22446.74 172.39 41526.90 88888.00 2024-05-17 21:07:37.000 138 22446.76 172.38 41526.88 88888.00 2024-05-17 21:07:38.000 138 22446.76 172.37 41526.84 88888.00 2024-05-17 21:07:39.000 138 22446.77 172.34 41526.83 88888.00 2024-05-17 21:07:40.000 138 22446.79 172.32 41526.82 47587.37 2024-05-17 21:07:41.000 138 22446.78 172.29 41526.78 88888.00 2024-05-17 21:07:42.000 138 22446.76 172.29 41526.73 88888.00 2024-05-17 21:07:43.000 138 22446.78 172.37 41526.81 88888.00 2024-05-17 21:07:44.000 138 22446.80 172.42 41526.94 88888.00 2024-05-17 21:07:45.000 138 22446.84 172.37 41526.97 47587.35 2024-05-17 21:07:46.000 138 22446.85 172.28 41526.91 88888.00 2024-05-17 21:07:47.000 138 22446.83 172.24 41526.89 88888.00 2024-05-17 21:07:48.000 138 22446.78 172.22 41526.88 88888.00 2024-05-17 21:07:49.000 138 22446.76 172.20 41526.89 88888.00 2024-05-17 21:07:50.000 138 22446.72 172.20 41526.91 47587.30 2024-05-17 21:07:51.000 138 22446.64 172.23 41526.92 88888.00 2024-05-17 21:07:52.000 138 22446.58 172.26 41526.86 88888.00 2024-05-17 21:07:53.000 138 22446.58 172.26 41526.84 88888.00 2024-05-17 21:07:54.000 138 22446.59 172.24 41526.89 88888.00 2024-05-17 21:07:55.000 138 22446.62 172.21 41526.93 47587.21 2024-05-17 21:07:56.000 138 22446.66 172.20 41526.89 88888.00 2024-05-17 21:07:57.000 138 22446.64 172.22 41526.79 88888.00 2024-05-17 21:07:58.000 138 22446.60 172.25 41526.68 88888.00 2024-05-17 21:07:59.000 138 22446.57 172.22 41526.59 88888.00 2024-05-17 21:08:00.000 138 22446.56 172.17 41526.55 47587.23 2024-05-17 21:08:01.000 138 22446.55 172.21 41526.62 88888.00 2024-05-17 21:08:02.000 138 22446.56 172.29 41526.78 88888.00 2024-05-17 21:08:03.000 138 22446.61 172.28 41526.85 88888.00 2024-05-17 21:08:04.000 138 22446.66 172.23 41526.82 88888.00 2024-05-17 21:08:05.000 138 22446.68 172.20 41526.81 47587.22 2024-05-17 21:08:06.000 138 22446.64 172.17 41526.80 88888.00 2024-05-17 21:08:07.000 138 22446.58 172.11 41526.76 88888.00 2024-05-17 21:08:08.000 138 22446.56 172.06 41526.77 88888.00 2024-05-17 21:08:09.000 138 22446.58 171.99 41526.83 88888.00 2024-05-17 21:08:10.000 138 22446.59 171.89 41526.87 47587.23 2024-05-17 21:08:11.000 138 22446.57 171.85 41526.84 88888.00 2024-05-17 21:08:12.000 138 22446.53 171.85 41526.81 88888.00 2024-05-17 21:08:13.000 138 22446.51 171.82 41526.79 88888.00 2024-05-17 21:08:14.000 138 22446.52 171.83 41526.81 88888.00 2024-05-17 21:08:15.000 138 22446.55 171.84 41526.81 47587.24 2024-05-17 21:08:16.000 138 22446.55 171.83 41526.77 88888.00 2024-05-17 21:08:17.000 138 22446.55 171.82 41526.74 88888.00 2024-05-17 21:08:18.000 138 22446.56 171.80 41526.75 88888.00 2024-05-17 21:08:19.000 138 22446.59 171.77 41526.77 88888.00 2024-05-17 21:08:20.000 138 22446.62 171.78 41526.82 47587.22 2024-05-17 21:08:21.000 138 22446.66 171.80 41526.88 88888.00 2024-05-17 21:08:22.000 138 22446.70 171.83 41526.88 88888.00 2024-05-17 21:08:23.000 138 22446.72 171.87 41526.84 88888.00 2024-05-17 21:08:24.000 138 22446.72 171.84 41526.78 88888.00 2024-05-17 21:08:25.000 138 22446.69 171.70 41526.72 47587.26 2024-05-17 21:08:26.000 138 22446.68 171.59 41526.68 88888.00 2024-05-17 21:08:27.000 138 22446.69 171.58 41526.62 88888.00 2024-05-17 21:08:28.000 138 22446.69 171.60 41526.57 88888.00 2024-05-17 21:08:29.000 138 22446.73 171.65 41526.57 88888.00 2024-05-17 21:08:30.000 138 22446.78 171.70 41526.61 47587.25 2024-05-17 21:08:31.000 138 22446.77 171.67 41526.59 88888.00 2024-05-17 21:08:32.000 138 22446.72 171.61 41526.53 88888.00 2024-05-17 21:08:33.000 138 22446.73 171.57 41526.52 88888.00 2024-05-17 21:08:34.000 138 22446.82 171.57 41526.57 88888.00 2024-05-17 21:08:35.000 138 22446.92 171.59 41526.65 47587.26 2024-05-17 21:08:36.000 138 22446.94 171.57 41526.70 88888.00 2024-05-17 21:08:37.000 138 22446.91 171.53 41526.73 88888.00 2024-05-17 21:08:38.000 138 22446.90 171.53 41526.75 88888.00 2024-05-17 21:08:39.000 138 22446.92 171.51 41526.78 88888.00 2024-05-17 21:08:40.000 138 22446.92 171.50 41526.81 47587.23 2024-05-17 21:08:41.000 138 22446.92 171.54 41526.79 88888.00 2024-05-17 21:08:42.000 138 22446.90 171.60 41526.75 88888.00 2024-05-17 21:08:43.000 138 22446.91 171.56 41526.73 88888.00 2024-05-17 21:08:44.000 138 22446.93 171.48 41526.75 88888.00 2024-05-17 21:08:45.000 138 22446.92 171.45 41526.79 47587.20 2024-05-17 21:08:46.000 138 22446.85 171.47 41526.79 88888.00 2024-05-17 21:08:47.000 138 22446.79 171.50 41526.72 88888.00 2024-05-17 21:08:48.000 138 22446.75 171.53 41526.66 88888.00 2024-05-17 21:08:49.000 138 22446.76 171.55 41526.66 88888.00 2024-05-17 21:08:50.000 138 22446.77 171.55 41526.64 47587.21 2024-05-17 21:08:51.000 138 22446.72 171.52 41526.57 88888.00 2024-05-17 21:08:52.000 138 22446.68 171.52 41526.61 88888.00 2024-05-17 21:08:53.000 138 22446.70 171.53 41526.69 88888.00 2024-05-17 21:08:54.000 138 22446.74 171.54 41526.65 88888.00 2024-05-17 21:08:55.000 138 22446.74 171.54 41526.55 47587.22 2024-05-17 21:08:56.000 138 22446.72 171.49 41526.53 88888.00 2024-05-17 21:08:57.000 138 22446.70 171.46 41526.61 88888.00 2024-05-17 21:08:58.000 138 22446.73 171.48 41526.67 88888.00 2024-05-17 21:08:59.000 138 22446.77 171.53 41526.66 88888.00 2024-05-17 21:09:00.000 138 22446.77 171.55 41526.65 47587.22 2024-05-17 21:09:01.000 138 22446.75 171.51 41526.63 88888.00 2024-05-17 21:09:02.000 138 22446.77 171.47 41526.62 88888.00 2024-05-17 21:09:03.000 138 22446.83 171.49 41526.61 88888.00 2024-05-17 21:09:04.000 138 22446.88 171.53 41526.61 88888.00 2024-05-17 21:09:05.000 138 22446.91 171.54 41526.65 47587.23 2024-05-17 21:09:06.000 138 22446.98 171.49 41526.69 88888.00 2024-05-17 21:09:07.000 138 22447.07 171.44 41526.72 88888.00 2024-05-17 21:09:08.000 138 22447.10 171.49 41526.75 88888.00 2024-05-17 21:09:09.000 138 22447.03 171.59 41526.72 88888.00 2024-05-17 21:09:10.000 138 22446.95 171.62 41526.68 47587.28 2024-05-17 21:09:11.000 138 22446.96 171.58 41526.69 88888.00 2024-05-17 21:09:12.000 138 22447.03 171.52 41526.73 88888.00 2024-05-17 21:09:13.000 138 22447.05 171.50 41526.71 88888.00 2024-05-17 21:09:14.000 138 22447.04 171.48 41526.65 88888.00 2024-05-17 21:09:15.000 138 22447.12 171.44 41526.62 47587.33 2024-05-17 21:09:16.000 138 22447.23 171.42 41526.61 88888.00 2024-05-17 21:09:17.000 138 22447.28 171.46 41526.64 88888.00 2024-05-17 21:09:18.000 138 22447.30 171.49 41526.67 88888.00 2024-05-17 21:09:19.000 138 22447.33 171.48 41526.67 88888.00 2024-05-17 21:09:20.000 138 22447.36 171.49 41526.65 47587.41 2024-05-17 21:09:21.000 138 22447.39 171.51 41526.62 88888.00 2024-05-17 21:09:22.000 138 22447.42 171.49 41526.61 88888.00 2024-05-17 21:09:23.000 138 22447.44 171.47 41526.63 88888.00 2024-05-17 21:09:24.000 138 22447.46 171.45 41526.66 88888.00 2024-05-17 21:09:25.000 138 22447.47 171.43 41526.70 47587.47 2024-05-17 21:09:26.000 138 22447.47 171.42 41526.71 88888.00 2024-05-17 21:09:27.000 138 22447.51 171.44 41526.69 88888.00 2024-05-17 21:09:28.000 138 22447.56 171.44 41526.71 88888.00 2024-05-17 21:09:29.000 138 22447.57 171.41 41526.73 88888.00 2024-05-17 21:09:30.000 138 22447.54 171.36 41526.69 47587.49 2024-05-17 21:09:31.000 138 22447.52 171.33 41526.68 88888.00 2024-05-17 21:09:32.000 138 22447.52 171.31 41526.67 88888.00 2024-05-17 21:09:33.000 138 22447.55 171.31 41526.65 88888.00 2024-05-17 21:09:34.000 138 22447.59 171.32 41526.66 88888.00 2024-05-17 21:09:35.000 138 22447.62 171.32 41526.72 47587.55 2024-05-17 21:09:36.000 138 22447.63 171.34 41526.74 88888.00 2024-05-17 21:09:37.000 138 22447.62 171.36 41526.69 88888.00 2024-05-17 21:09:38.000 138 22447.62 171.33 41526.66 88888.00 2024-05-17 21:09:39.000 138 22447.65 171.29 41526.66 88888.00 2024-05-17 21:09:40.000 138 22447.69 171.28 41526.61 47587.54 2024-05-17 21:09:41.000 138 22447.73 171.32 41526.57 88888.00 2024-05-17 21:09:42.000 138 22447.72 171.36 41526.61 88888.00 2024-05-17 21:09:43.000 138 22447.68 171.38 41526.67 88888.00 2024-05-17 21:09:44.000 138 22447.66 171.36 41526.70 88888.00 2024-05-17 21:09:45.000 138 22447.69 171.30 41526.72 47587.56 2024-05-17 21:09:46.000 138 22447.71 171.24 41526.72 88888.00 2024-05-17 21:09:47.000 138 22447.70 171.21 41526.73 88888.00 2024-05-17 21:09:48.000 138 22447.69 171.18 41526.74 88888.00 2024-05-17 21:09:49.000 138 22447.67 171.19 41526.74 88888.00 2024-05-17 21:09:50.000 138 22447.62 171.23 41526.77 47587.55 2024-05-17 21:09:51.000 138 22447.65 171.21 41526.81 88888.00 2024-05-17 21:09:52.000 138 22447.69 171.13 41526.78 88888.00 2024-05-17 21:09:53.000 138 22447.68 171.10 41526.67 88888.00 2024-05-17 21:09:54.000 138 22447.65 171.13 41526.59 88888.00 2024-05-17 21:09:55.000 138 22447.63 171.16 41526.57 47587.52 2024-05-17 21:09:56.000 138 22447.65 171.14 41526.55 88888.00 2024-05-17 21:09:57.000 138 22447.67 171.10 41526.50 88888.00 2024-05-17 21:09:58.000 138 22447.64 171.07 41526.45 88888.00 2024-05-17 21:09:59.000 138 22447.59 171.11 41526.44 88888.00 2024-05-17 21:10:00.000 138 22447.60 171.17 41526.50 47587.54 2024-05-17 21:10:01.000 138 22447.66 171.18 41526.56 88888.00 2024-05-17 21:10:02.000 138 22447.67 171.12 41526.57 88888.00 2024-05-17 21:10:03.000 138 22447.62 171.12 41526.54 88888.00 2024-05-17 21:10:04.000 138 22447.59 171.19 41526.57 88888.00 2024-05-17 21:10:05.000 138 22447.57 171.22 41526.62 47587.49 2024-05-17 21:10:06.000 138 22447.55 171.19 41526.62 88888.00 2024-05-17 21:10:07.000 138 22447.54 171.22 41526.62 88888.00 2024-05-17 21:10:08.000 138 22447.55 171.30 41526.66 88888.00 2024-05-17 21:10:09.000 138 22447.55 171.30 41526.71 88888.00 2024-05-17 21:10:10.000 138 22447.53 171.23 41526.70 47587.49 2024-05-17 21:10:11.000 138 22447.50 171.19 41526.68 88888.00 2024-05-17 21:10:12.000 138 22447.51 171.20 41526.66 88888.00 2024-05-17 21:10:13.000 138 22447.55 171.22 41526.65 88888.00 2024-05-17 21:10:14.000 138 22447.60 171.25 41526.66 88888.00 2024-05-17 21:10:15.000 138 22447.65 171.28 41526.69 47587.47 2024-05-17 21:10:16.000 138 22447.69 171.30 41526.71 88888.00 2024-05-17 21:10:17.000 138 22447.67 171.30 41526.73 88888.00 2024-05-17 21:10:18.000 138 22447.63 171.31 41526.73 88888.00 2024-05-17 21:10:19.000 138 22447.62 171.32 41526.70 88888.00 2024-05-17 21:10:20.000 138 22447.60 171.34 41526.70 47587.48 2024-05-17 21:10:21.000 138 22447.57 171.42 41526.73 88888.00 2024-05-17 21:10:22.000 138 22447.56 171.55 41526.71 88888.00 2024-05-17 21:10:23.000 138 22447.58 171.59 41526.71 88888.00 2024-05-17 21:10:24.000 138 22447.58 171.58 41526.73 88888.00 2024-05-17 21:10:25.000 138 22447.57 171.58 41526.76 47587.44 2024-05-17 21:10:26.000 138 22447.60 171.56 41526.75 88888.00 2024-05-17 21:10:27.000 138 22447.64 171.54 41526.67 88888.00 2024-05-17 21:10:28.000 138 22447.64 171.56 41526.60 88888.00 2024-05-17 21:10:29.000 138 22447.62 171.61 41526.61 88888.00 2024-05-17 21:10:30.000 138 22447.65 171.61 41526.64 47587.42 2024-05-17 21:10:31.000 138 22447.68 171.55 41526.65 88888.00 2024-05-17 21:10:32.000 138 22447.66 171.54 41526.64 88888.00 2024-05-17 21:10:33.000 138 22447.57 171.61 41526.65 88888.00 2024-05-17 21:10:34.000 138 22447.50 171.68 41526.67 88888.00 2024-05-17 21:10:35.000 138 22447.51 171.71 41526.66 47587.48 2024-05-17 21:10:36.000 138 22447.57 171.72 41526.64 88888.00 2024-05-17 21:10:37.000 138 22447.55 171.71 41526.62 88888.00 2024-05-17 21:10:38.000 138 22447.51 171.71 41526.59 88888.00 2024-05-17 21:10:39.000 138 22447.54 171.72 41526.55 88888.00 2024-05-17 21:10:40.000 138 22447.56 171.72 41526.53 47587.42 2024-05-17 21:10:41.000 138 22447.57 171.71 41526.54 88888.00 2024-05-17 21:10:42.000 138 22447.61 171.74 41526.57 88888.00 2024-05-17 21:10:43.000 138 22447.64 171.77 41526.59 88888.00 2024-05-17 21:10:44.000 138 22447.62 171.74 41526.53 88888.00 2024-05-17 21:10:45.000 138 22447.56 171.73 41526.50 47587.47 2024-05-17 21:10:46.000 138 22447.59 171.74 41526.54 88888.00 2024-05-17 21:10:47.000 138 22447.71 171.75 41526.64 88888.00 2024-05-17 21:10:48.000 138 22447.77 171.76 41526.69 88888.00 2024-05-17 21:10:49.000 138 22447.78 171.79 41526.65 88888.00 2024-05-17 21:10:50.000 138 22447.81 171.80 41526.60 47587.53 2024-05-17 21:10:51.000 138 22447.87 171.74 41526.57 88888.00 2024-05-17 21:10:52.000 138 22447.88 171.70 41526.60 88888.00 2024-05-17 21:10:53.000 138 22447.84 171.72 41526.67 88888.00 2024-05-17 21:10:54.000 138 22447.85 171.71 41526.67 88888.00 2024-05-17 21:10:55.000 138 22447.90 171.68 41526.57 47587.60 2024-05-17 21:10:56.000 138 22447.92 171.69 41526.50 88888.00 2024-05-17 21:10:57.000 138 22447.90 171.74 41526.51 88888.00 2024-05-17 21:10:58.000 138 22447.86 171.77 41526.52 88888.00 2024-05-17 21:10:59.000 138 22447.84 171.72 41526.46 88888.00 2024-05-17 21:11:00.000 138 22447.83 171.63 41526.40 47587.59 2024-05-17 21:11:01.000 138 22447.87 171.61 41526.38 88888.00 2024-05-17 21:11:02.000 138 22447.93 171.63 41526.40 88888.00 2024-05-17 21:11:03.000 138 22448.00 171.66 41526.47 88888.00 2024-05-17 21:11:04.000 138 22448.07 171.69 41526.55 88888.00 2024-05-17 21:11:05.000 138 22448.10 171.74 41526.61 47587.63 2024-05-17 21:11:06.000 138 22448.10 171.79 41526.64 88888.00 2024-05-17 21:11:07.000 138 22448.10 171.78 41526.67 88888.00 2024-05-17 21:11:08.000 138 22448.14 171.72 41526.73 88888.00 2024-05-17 21:11:09.000 138 22448.16 171.64 41526.79 88888.00 2024-05-17 21:11:10.000 138 22448.15 171.58 41526.79 47587.68 2024-05-17 21:11:11.000 138 22448.09 171.55 41526.78 88888.00 2024-05-17 21:11:12.000 138 22448.10 171.54 41526.78 88888.00 2024-05-17 21:11:13.000 138 22448.18 171.55 41526.79 88888.00 2024-05-17 21:11:14.000 138 22448.21 171.53 41526.77 88888.00 2024-05-17 21:11:15.000 138 22448.17 171.44 41526.71 47587.72 2024-05-17 21:11:16.000 138 22448.14 171.40 41526.69 88888.00 2024-05-17 21:11:17.000 138 22448.13 171.46 41526.72 88888.00 2024-05-17 21:11:18.000 138 22448.12 171.53 41526.74 88888.00 2024-05-17 21:11:19.000 138 22448.12 171.51 41526.73 88888.00 2024-05-17 21:11:20.000 138 22448.12 171.41 41526.69 47587.73 2024-05-17 21:11:21.000 138 22448.08 171.38 41526.64 88888.00 2024-05-17 21:11:22.000 138 22448.02 171.41 41526.57 88888.00 2024-05-17 21:11:23.000 138 22447.99 171.42 41526.56 88888.00 2024-05-17 21:11:24.000 138 22448.01 171.41 41526.62 88888.00 2024-05-17 21:11:25.000 138 22448.00 171.42 41526.68 47587.69 2024-05-17 21:11:26.000 138 22447.98 171.37 41526.67 88888.00 2024-05-17 21:11:27.000 138 22447.94 171.23 41526.64 88888.00 2024-05-17 21:11:28.000 138 22447.92 171.17 41526.62 88888.00 2024-05-17 21:11:29.000 138 22447.91 171.19 41526.63 88888.00 2024-05-17 21:11:30.000 138 22447.92 171.24 41526.62 47587.69 2024-05-17 21:11:31.000 138 22447.93 171.27 41526.61 88888.00 2024-05-17 21:11:32.000 138 22447.95 171.27 41526.63 88888.00 2024-05-17 21:11:33.000 138 22447.97 171.22 41526.61 88888.00 2024-05-17 21:11:34.000 138 22447.96 171.12 41526.50 88888.00 2024-05-17 21:11:35.000 138 22447.90 171.04 41526.44 47587.61 2024-05-17 21:11:36.000 138 22447.82 171.03 41526.53 88888.00 2024-05-17 21:11:37.000 138 22447.76 171.02 41526.62 88888.00 2024-05-17 21:11:38.000 138 22447.71 170.99 41526.64 88888.00 2024-05-17 21:11:39.000 138 22447.68 170.97 41526.61 88888.00 2024-05-17 21:11:40.000 138 22447.66 170.98 41526.57 47587.57 2024-05-17 21:11:41.000 138 22447.65 171.00 41526.59 88888.00 2024-05-17 21:11:42.000 138 22447.65 170.98 41526.60 88888.00 2024-05-17 21:11:43.000 138 22447.63 170.90 41526.59 88888.00 2024-05-17 21:11:44.000 138 22447.60 170.85 41526.59 88888.00 2024-05-17 21:11:45.000 138 22447.60 170.87 41526.60 47587.52 2024-05-17 21:11:46.000 138 22447.60 170.89 41526.61 88888.00 2024-05-17 21:11:47.000 138 22447.58 170.85 41526.62 88888.00 2024-05-17 21:11:48.000 138 22447.56 170.78 41526.62 88888.00 2024-05-17 21:11:49.000 138 22447.57 170.79 41526.61 88888.00 2024-05-17 21:11:50.000 138 22447.58 170.84 41526.57 47587.45 2024-05-17 21:11:51.000 138 22447.50 170.80 41526.51 88888.00 2024-05-17 21:11:52.000 138 22447.42 170.74 41526.50 88888.00 2024-05-17 21:11:53.000 138 22447.44 170.76 41526.53 88888.00 2024-05-17 21:11:54.000 138 22447.53 170.81 41526.59 88888.00 2024-05-17 21:11:55.000 138 22447.54 170.83 41526.62 47587.40 2024-05-17 21:11:56.000 138 22447.50 170.85 41526.62 88888.00 2024-05-17 21:11:57.000 138 22447.47 170.86 41526.62 88888.00 2024-05-17 21:11:58.000 138 22447.47 170.83 41526.62 88888.00 2024-05-17 21:11:59.000 138 22447.45 170.77 41526.57 88888.00 2024-05-17 21:12:00.000 138 22447.41 170.71 41526.49 47587.34 2024-05-17 21:12:01.000 138 22447.34 170.65 41526.43 88888.00 2024-05-17 21:12:02.000 138 22447.32 170.63 41526.44 88888.00 2024-05-17 21:12:03.000 138 22447.36 170.64 41526.49 88888.00 2024-05-17 21:12:04.000 138 22447.37 170.68 41526.54 88888.00 2024-05-17 21:12:05.000 138 22447.37 170.71 41526.57 47587.36 2024-05-17 21:12:06.000 138 22447.38 170.68 41526.56 88888.00 2024-05-17 21:12:07.000 138 22447.34 170.61 41526.51 88888.00 2024-05-17 21:12:08.000 138 22447.31 170.56 41526.49 88888.00 2024-05-17 21:12:09.000 138 22447.33 170.55 41526.52 88888.00 2024-05-17 21:12:10.000 138 22447.41 170.58 41526.57 47587.32 2024-05-17 21:12:11.000 138 22447.45 170.57 41526.53 88888.00 2024-05-17 21:12:12.000 138 22447.42 170.50 41526.39 88888.00 2024-05-17 21:12:13.000 138 22447.40 170.42 41526.36 88888.00 2024-05-17 21:12:14.000 138 22447.45 170.43 41526.44 88888.00 2024-05-17 21:12:15.000 138 22447.49 170.49 41526.43 47587.27 2024-05-17 21:12:16.000 138 22447.44 170.48 41526.31 88888.00 2024-05-17 21:12:17.000 138 22447.38 170.42 41526.19 88888.00 2024-05-17 21:12:18.000 138 22447.38 170.43 41526.21 88888.00 2024-05-17 21:12:19.000 138 22447.43 170.50 41526.34 88888.00 2024-05-17 21:12:20.000 138 22447.46 170.52 41526.43 47587.29 2024-05-17 21:12:21.000 138 22447.46 170.49 41526.44 88888.00 2024-05-17 21:12:22.000 138 22447.42 170.46 41526.42 88888.00 2024-05-17 21:12:23.000 138 22447.35 170.46 41526.43 88888.00 2024-05-17 21:12:24.000 138 22447.29 170.47 41526.44 88888.00 2024-05-17 21:12:25.000 138 22447.28 170.43 41526.50 47587.27 2024-05-17 21:12:26.000 138 22447.34 170.35 41526.57 88888.00 2024-05-17 21:12:27.000 138 22447.44 170.34 41526.63 88888.00 2024-05-17 21:12:28.000 138 22447.56 170.43 41526.62 88888.00 2024-05-17 21:12:29.000 138 22447.62 170.51 41526.59 88888.00 2024-05-17 21:12:30.000 138 22447.61 170.48 41526.55 47587.31 2024-05-17 21:12:31.000 138 22447.58 170.40 41526.48 88888.00 2024-05-17 21:12:32.000 138 22447.55 170.33 41526.39 88888.00 2024-05-17 21:12:33.000 138 22447.51 170.29 41526.36 88888.00 2024-05-17 21:12:34.000 138 22447.50 170.31 41526.35 88888.00 2024-05-17 21:12:35.000 138 22447.54 170.34 41526.36 47587.26 2024-05-17 21:12:36.000 138 22447.59 170.36 41526.44 88888.00 2024-05-17 21:12:37.000 138 22447.59 170.37 41526.53 88888.00 2024-05-17 21:12:38.000 138 22447.57 170.33 41526.53 88888.00 2024-05-17 21:12:39.000 138 22447.56 170.28 41526.47 88888.00 2024-05-17 21:12:40.000 138 22447.58 170.26 41526.39 47587.30 2024-05-17 21:12:41.000 138 22447.63 170.22 41526.34 88888.00 2024-05-17 21:12:42.000 138 22447.64 170.16 41526.33 88888.00 2024-05-17 21:12:43.000 138 22447.59 170.12 41526.34 88888.00 2024-05-17 21:12:44.000 138 22447.52 170.14 41526.39 88888.00 2024-05-17 21:12:45.000 138 22447.48 170.12 41526.46 47587.28 2024-05-17 21:12:46.000 138 22447.47 170.04 41526.51 88888.00 2024-05-17 21:12:47.000 138 22447.49 169.99 41526.54 88888.00 2024-05-17 21:12:48.000 138 22447.49 169.97 41526.50 88888.00 2024-05-17 21:12:49.000 138 22447.46 169.93 41526.41 88888.00 2024-05-17 21:12:50.000 138 22447.42 169.93 41526.37 47587.27 2024-05-17 21:12:51.000 138 22447.44 169.94 41526.38 88888.00 2024-05-17 21:12:52.000 138 22447.47 169.90 41526.40 88888.00 2024-05-17 21:12:53.000 138 22447.47 169.89 41526.43 88888.00 2024-05-17 21:12:54.000 138 22447.41 169.94 41526.46 88888.00 2024-05-17 21:12:55.000 138 22447.35 169.93 41526.47 47587.28 2024-05-17 21:12:56.000 138 22447.32 169.89 41526.43 88888.00 2024-05-17 21:12:57.000 138 22447.31 169.83 41526.38 88888.00 2024-05-17 21:12:58.000 138 22447.28 169.81 41526.38 88888.00 2024-05-17 21:12:59.000 138 22447.28 169.86 41526.39 88888.00 2024-05-17 21:13:00.000 138 22447.28 169.87 41526.39 47587.18 2024-05-17 21:13:01.000 138 22447.26 169.82 41526.39 88888.00 2024-05-17 21:13:02.000 138 22447.23 169.81 41526.40 88888.00 2024-05-17 21:13:03.000 138 22447.21 169.84 41526.39 88888.00 2024-05-17 21:13:04.000 138 22447.18 169.81 41526.34 88888.00 2024-05-17 21:13:05.000 138 22447.13 169.72 41526.30 47587.14 2024-05-17 21:13:06.000 138 22447.11 169.61 41526.29 88888.00 2024-05-17 21:13:07.000 138 22447.13 169.57 41526.32 88888.00 2024-05-17 21:13:08.000 138 22447.16 169.62 41526.40 88888.00 2024-05-17 21:13:09.000 138 22447.18 169.74 41526.43 88888.00 2024-05-17 21:13:10.000 138 22447.22 169.80 41526.38 47587.08 2024-05-17 21:13:11.000 138 22447.29 169.75 41526.37 88888.00 2024-05-17 21:13:12.000 138 22447.28 169.69 41526.40 88888.00 2024-05-17 21:13:13.000 138 22447.19 169.68 41526.38 88888.00 2024-05-17 21:13:14.000 138 22447.11 169.67 41526.32 88888.00 2024-05-17 21:13:15.000 138 22447.06 169.64 41526.25 47587.04 2024-05-17 21:13:16.000 138 22447.02 169.56 41526.21 88888.00 2024-05-17 21:13:17.000 138 22447.03 169.52 41526.23 88888.00 2024-05-17 21:13:18.000 138 22447.08 169.57 41526.26 88888.00 2024-05-17 21:13:19.000 138 22447.12 169.62 41526.27 88888.00 2024-05-17 21:13:20.000 138 22447.12 169.63 41526.31 47587.05 2024-05-17 21:13:21.000 138 22447.09 169.59 41526.37 88888.00 2024-05-17 21:13:22.000 138 22447.09 169.57 41526.33 88888.00 2024-05-17 21:13:23.000 138 22447.08 169.56 41526.21 88888.00 2024-05-17 21:13:24.000 138 22447.06 169.52 41526.14 88888.00 2024-05-17 21:13:25.000 138 22447.07 169.44 41526.12 47587.00 2024-05-17 21:13:26.000 138 22447.10 169.40 41526.11 88888.00 2024-05-17 21:13:27.000 138 22447.11 169.43 41526.13 88888.00 2024-05-17 21:13:28.000 138 22447.11 169.51 41526.17 88888.00 2024-05-17 21:13:29.000 138 22447.10 169.56 41526.18 88888.00 2024-05-17 21:13:30.000 138 22447.13 169.56 41526.14 47587.04 2024-05-17 21:13:31.000 138 22447.19 169.52 41526.11 88888.00 2024-05-17 21:13:32.000 138 22447.27 169.49 41526.12 88888.00 2024-05-17 21:13:33.000 138 22447.32 169.50 41526.16 88888.00 2024-05-17 21:13:34.000 138 22447.35 169.53 41526.16 88888.00 2024-05-17 21:13:35.000 138 22447.41 169.59 41526.19 47587.06 2024-05-17 21:13:36.000 138 22447.44 169.62 41526.27 88888.00 2024-05-17 21:13:37.000 138 22447.47 169.59 41526.27 88888.00 2024-05-17 21:13:38.000 138 22447.52 169.56 41526.21 88888.00 2024-05-17 21:13:39.000 138 22447.56 169.56 41526.20 88888.00 2024-05-17 21:13:40.000 138 22447.53 169.53 41526.19 47587.05 2024-05-17 21:13:41.000 138 22447.45 169.44 41526.19 88888.00 2024-05-17 21:13:42.000 138 22447.43 169.38 41526.20 88888.00 2024-05-17 21:13:43.000 138 22447.45 169.38 41526.17 88888.00 2024-05-17 21:13:44.000 138 22447.47 169.43 41526.13 88888.00 2024-05-17 21:13:45.000 138 22447.50 169.46 41526.14 47587.09 2024-05-17 21:13:46.000 138 22447.55 169.44 41526.19 88888.00 2024-05-17 21:13:47.000 138 22447.59 169.39 41526.17 88888.00 2024-05-17 21:13:48.000 138 22447.61 169.33 41526.13 88888.00 2024-05-17 21:13:49.000 138 22447.60 169.33 41526.13 88888.00 2024-05-17 21:13:50.000 138 22447.58 169.40 41526.12 47587.11 2024-05-17 21:13:51.000 138 22447.58 169.46 41526.09 88888.00 2024-05-17 21:13:52.000 138 22447.57 169.46 41526.10 88888.00 2024-05-17 21:13:53.000 138 22447.53 169.43 41526.16 88888.00 2024-05-17 21:13:54.000 138 22447.53 169.41 41526.20 88888.00 2024-05-17 21:13:55.000 138 22447.59 169.38 41526.19 47587.17 2024-05-17 21:13:56.000 138 22447.60 169.32 41526.15 88888.00 2024-05-17 21:13:57.000 138 22447.58 169.32 41526.10 88888.00 2024-05-17 21:13:58.000 138 22447.58 169.33 41526.06 88888.00 2024-05-17 21:13:59.000 138 22447.61 169.32 41526.06 88888.00 2024-05-17 21:14:00.000 138 22447.67 169.28 41526.10 47587.15 2024-05-17 21:14:01.000 138 22447.71 169.22 41526.14 88888.00 2024-05-17 21:14:02.000 138 22447.73 169.20 41526.14 88888.00 2024-05-17 21:14:03.000 138 22447.75 169.27 41526.14 88888.00 2024-05-17 21:14:04.000 138 22447.77 169.34 41526.16 88888.00 2024-05-17 21:14:05.000 138 22447.75 169.35 41526.14 47587.15 2024-05-17 21:14:06.000 138 22447.67 169.29 41526.03 88888.00 2024-05-17 21:14:07.000 138 22447.60 169.24 41525.99 88888.00 2024-05-17 21:14:08.000 138 22447.62 169.25 41526.07 88888.00 2024-05-17 21:14:09.000 138 22447.65 169.27 41526.16 88888.00 2024-05-17 21:14:10.000 138 22447.67 169.24 41526.17 47587.17 2024-05-17 21:14:11.000 138 22447.69 169.20 41526.14 88888.00 2024-05-17 21:14:12.000 138 22447.75 169.26 41526.17 88888.00 2024-05-17 21:14:13.000 138 22447.76 169.31 41526.23 88888.00 2024-05-17 21:14:14.000 138 22447.72 169.30 41526.22 88888.00 2024-05-17 21:14:15.000 138 22447.69 169.30 41526.20 47587.16 2024-05-17 21:14:16.000 138 22447.72 169.31 41526.29 88888.00 2024-05-17 21:14:17.000 138 22447.74 169.30 41526.35 88888.00 2024-05-17 21:14:18.000 138 22447.70 169.29 41526.30 88888.00 2024-05-17 21:14:19.000 138 22447.66 169.31 41526.23 88888.00 2024-05-17 21:14:20.000 138 22447.65 169.32 41526.19 47587.17 2024-05-17 21:14:21.000 138 22447.68 169.28 41526.18 88888.00 2024-05-17 21:14:22.000 138 22447.76 169.25 41526.20 88888.00 2024-05-17 21:14:23.000 138 22447.80 169.23 41526.21 88888.00 2024-05-17 21:14:24.000 138 22447.78 169.22 41526.20 88888.00 2024-05-17 21:14:25.000 138 22447.74 169.22 41526.18 47587.11 2024-05-17 21:14:26.000 138 22447.71 169.17 41526.12 88888.00 2024-05-17 21:14:27.000 138 22447.70 169.14 41526.11 88888.00 2024-05-17 21:14:28.000 138 22447.76 169.16 41526.17 88888.00 2024-05-17 21:14:29.000 138 22447.79 169.20 41526.18 88888.00 2024-05-17 21:14:30.000 138 22447.77 169.23 41526.18 47587.13 2024-05-17 21:14:31.000 138 22447.75 169.20 41526.19 88888.00 2024-05-17 21:14:32.000 138 22447.73 169.15 41526.16 88888.00 2024-05-17 21:14:33.000 138 22447.68 169.16 41526.10 88888.00 2024-05-17 21:14:34.000 138 22447.67 169.22 41526.10 88888.00 2024-05-17 21:14:35.000 138 22447.64 169.22 41526.15 47587.06 2024-05-17 21:14:36.000 138 22447.58 169.15 41526.18 88888.00 2024-05-17 21:14:37.000 138 22447.53 169.09 41526.17 88888.00 2024-05-17 21:14:38.000 138 22447.55 169.13 41526.18 88888.00 2024-05-17 21:14:39.000 138 22447.58 169.20 41526.23 88888.00 2024-05-17 21:14:40.000 138 22447.57 169.17 41526.27 47587.07 2024-05-17 21:14:41.000 138 22447.53 169.08 41526.22 88888.00 2024-05-17 21:14:42.000 138 22447.51 169.05 41526.16 88888.00 2024-05-17 21:14:43.000 138 22447.53 169.10 41526.16 88888.00 2024-05-17 21:14:44.000 138 22447.55 169.15 41526.18 88888.00 2024-05-17 21:14:45.000 138 22447.51 169.13 41526.18 47587.01 2024-05-17 21:14:46.000 138 22447.46 169.11 41526.16 88888.00 2024-05-17 21:14:47.000 138 22447.46 169.08 41526.14 88888.00 2024-05-17 21:14:48.000 138 22447.48 169.06 41526.13 88888.00 2024-05-17 21:14:49.000 138 22447.47 169.08 41526.14 88888.00 2024-05-17 21:14:50.000 138 22447.43 169.12 41526.18 47587.01 2024-05-17 21:14:51.000 138 22447.42 169.12 41526.21 88888.00 2024-05-17 21:14:52.000 138 22447.45 169.10 41526.17 88888.00 2024-05-17 21:14:53.000 138 22447.47 169.08 41526.12 88888.00 2024-05-17 21:14:54.000 138 22447.45 169.09 41526.14 88888.00 2024-05-17 21:14:55.000 138 22447.43 169.10 41526.21 47587.00 2024-05-17 21:14:56.000 138 22447.43 169.09 41526.24 88888.00 2024-05-17 21:14:57.000 138 22447.42 169.06 41526.27 88888.00 2024-05-17 21:14:58.000 138 22447.44 169.05 41526.31 88888.00 2024-05-17 21:14:59.000 138 22447.46 169.02 41526.28 88888.00 2024-05-17 21:15:00.000 138 22447.47 168.96 41526.18 47587.00 2024-05-17 21:15:01.000 138 22447.48 168.90 41526.14 88888.00 2024-05-17 21:15:02.000 138 22447.50 168.87 41526.17 88888.00 2024-05-17 21:15:03.000 138 22447.52 168.87 41526.11 88888.00 2024-05-17 21:15:04.000 138 22447.55 168.86 41526.01 88888.00 2024-05-17 21:15:05.000 138 22447.57 168.83 41526.01 47587.00 2024-05-17 21:15:06.000 138 22447.57 168.80 41526.08 88888.00 2024-05-17 21:15:07.000 138 22447.56 168.78 41526.06 88888.00 2024-05-17 21:15:08.000 138 22447.56 168.85 41526.02 88888.00 2024-05-17 21:15:09.000 138 22447.58 168.91 41526.01 88888.00 2024-05-17 21:15:10.000 138 22447.58 168.86 41526.03 47587.05 2024-05-17 21:15:11.000 138 22447.60 168.78 41526.07 88888.00 2024-05-17 21:15:12.000 138 22447.66 168.75 41526.14 88888.00 2024-05-17 21:15:13.000 138 22447.74 168.77 41526.19 88888.00 2024-05-17 21:15:14.000 138 22447.81 168.82 41526.27 88888.00 2024-05-17 21:15:15.000 138 22447.83 168.87 41526.31 47587.14 2024-05-17 21:15:16.000 138 22447.81 168.84 41526.29 88888.00 2024-05-17 21:15:17.000 138 22447.77 168.80 41526.24 88888.00 2024-05-17 21:15:18.000 138 22447.78 168.81 41526.18 88888.00 2024-05-17 21:15:19.000 138 22447.85 168.86 41526.11 88888.00 2024-05-17 21:15:20.000 138 22447.90 168.89 41526.11 47587.18 2024-05-17 21:15:21.000 138 22447.91 168.87 41526.12 88888.00 2024-05-17 21:15:22.000 138 22447.91 168.85 41526.09 88888.00 2024-05-17 21:15:23.000 138 22447.92 168.88 41526.09 88888.00 2024-05-17 21:15:24.000 138 22447.98 168.93 41526.10 88888.00 2024-05-17 21:15:25.000 138 22448.04 168.93 41526.08 47587.23 2024-05-17 21:15:26.000 138 22448.03 168.87 41526.06 88888.00 2024-05-17 21:15:27.000 138 22448.02 168.79 41526.09 88888.00 2024-05-17 21:15:28.000 138 22448.09 168.78 41526.10 88888.00 2024-05-17 21:15:29.000 138 22448.21 168.81 41526.07 88888.00 2024-05-17 21:15:30.000 138 22448.30 168.79 41526.06 47587.32 2024-05-17 21:15:31.000 138 22448.35 168.76 41526.04 88888.00 2024-05-17 21:15:32.000 138 22448.36 168.74 41525.96 88888.00 2024-05-17 21:15:33.000 138 22448.39 168.73 41525.88 88888.00 2024-05-17 21:15:34.000 138 22448.42 168.72 41525.86 88888.00 2024-05-17 21:15:35.000 138 22448.46 168.69 41525.86 47587.39 2024-05-17 21:15:36.000 138 22448.51 168.68 41525.87 88888.00 2024-05-17 21:15:37.000 138 22448.55 168.69 41525.91 88888.00 2024-05-17 21:15:38.000 138 22448.59 168.68 41525.94 88888.00 2024-05-17 21:15:39.000 138 22448.63 168.70 41525.93 88888.00 2024-05-17 21:15:40.000 138 22448.63 168.72 41525.89 47587.41 2024-05-17 21:15:41.000 138 22448.59 168.69 41525.93 88888.00 2024-05-17 21:15:42.000 138 22448.58 168.64 41525.96 88888.00 2024-05-17 21:15:43.000 138 22448.61 168.60 41525.92 88888.00 2024-05-17 21:15:44.000 138 22448.66 168.61 41525.88 88888.00 2024-05-17 21:15:45.000 138 22448.69 168.62 41525.92 47587.51 2024-05-17 21:15:46.000 138 22448.72 168.57 41526.01 88888.00 2024-05-17 21:15:47.000 138 22448.74 168.51 41526.09 88888.00 2024-05-17 21:15:48.000 138 22448.78 168.51 41526.12 88888.00 2024-05-17 21:15:49.000 138 22448.84 168.55 41526.09 88888.00 2024-05-17 21:15:50.000 138 22448.85 168.53 41526.03 47587.65 2024-05-17 21:15:51.000 138 22448.86 168.48 41526.03 88888.00 2024-05-17 21:15:52.000 138 22448.94 168.44 41526.05 88888.00 2024-05-17 21:15:53.000 138 22449.05 168.42 41526.07 88888.00 2024-05-17 21:15:54.000 138 22449.09 168.41 41526.11 88888.00 2024-05-17 21:15:55.000 138 22449.10 168.40 41526.12 47587.73 2024-05-17 21:15:56.000 138 22449.09 168.40 41526.10 88888.00 2024-05-17 21:15:57.000 138 22449.06 168.39 41526.06 88888.00 2024-05-17 21:15:58.000 138 22449.07 168.36 41526.04 88888.00 2024-05-17 21:15:59.000 138 22449.09 168.34 41526.01 88888.00 2024-05-17 21:16:00.000 138 22449.09 168.31 41526.00 47587.69 2024-05-17 21:16:01.000 138 22449.12 168.27 41526.06 88888.00 2024-05-17 21:16:02.000 138 22449.19 168.25 41526.13 88888.00 2024-05-17 21:16:03.000 138 22449.20 168.25 41526.18 88888.00 2024-05-17 21:16:04.000 138 22449.18 168.29 41526.23 88888.00 2024-05-17 21:16:05.000 138 22449.19 168.32 41526.21 47587.69 2024-05-17 21:16:06.000 138 22449.17 168.24 41526.11 88888.00 2024-05-17 21:16:07.000 138 22449.08 168.19 41526.06 88888.00 2024-05-17 21:16:08.000 138 22449.02 168.26 41526.09 88888.00 2024-05-17 21:16:09.000 138 22449.05 168.34 41526.07 88888.00 2024-05-17 21:16:10.000 138 22449.09 168.31 41526.03 47587.63 2024-05-17 21:16:11.000 138 22449.10 168.19 41526.04 88888.00 2024-05-17 21:16:12.000 138 22449.07 168.15 41526.09 88888.00 2024-05-17 21:16:13.000 138 22449.02 168.21 41526.10 88888.00 2024-05-17 21:16:14.000 138 22448.99 168.24 41526.05 88888.00 2024-05-17 21:16:15.000 138 22448.94 168.18 41526.00 47587.63 2024-05-17 21:16:16.000 138 22448.87 168.07 41525.99 88888.00 2024-05-17 21:16:17.000 138 22448.85 168.03 41526.05 88888.00 2024-05-17 21:16:18.000 138 22448.88 168.07 41526.08 88888.00 2024-05-17 21:16:19.000 138 22448.90 168.10 41526.06 88888.00 2024-05-17 21:16:20.000 138 22448.90 168.10 41526.05 47587.63 2024-05-17 21:16:21.000 138 22448.89 168.09 41526.08 88888.00 2024-05-17 21:16:22.000 138 22448.87 168.10 41526.08 88888.00 2024-05-17 21:16:23.000 138 22448.85 168.12 41526.06 88888.00 2024-05-17 21:16:24.000 138 22448.83 168.12 41526.06 88888.00 2024-05-17 21:16:25.000 138 22448.79 168.08 41526.07 47587.52 2024-05-17 21:16:26.000 138 22448.74 168.07 41526.05 88888.00 2024-05-17 21:16:27.000 138 22448.73 168.09 41526.01 88888.00 2024-05-17 21:16:28.000 138 22448.72 168.10 41526.00 88888.00 2024-05-17 21:16:29.000 138 22448.73 168.09 41526.09 88888.00 2024-05-17 21:16:30.000 138 22448.79 168.05 41526.19 47587.56 2024-05-17 21:16:31.000 138 22448.84 168.00 41526.21 88888.00 2024-05-17 21:16:32.000 138 22448.82 168.00 41526.16 88888.00 2024-05-17 21:16:33.000 138 22448.80 168.06 41526.10 88888.00 2024-05-17 21:16:34.000 138 22448.80 168.10 41526.09 88888.00 2024-05-17 21:16:35.000 138 22448.77 168.06 41526.07 47587.45 2024-05-17 21:16:36.000 138 22448.68 168.01 41526.03 88888.00 2024-05-17 21:16:37.000 138 22448.61 167.94 41526.03 88888.00 2024-05-17 21:16:38.000 138 22448.59 167.90 41526.06 88888.00 2024-05-17 21:16:39.000 138 22448.58 167.96 41526.06 88888.00 2024-05-17 21:16:40.000 138 22448.59 168.06 41526.04 47587.48 2024-05-17 21:16:41.000 138 22448.57 168.07 41526.00 88888.00 2024-05-17 21:16:42.000 138 22448.53 168.06 41525.99 88888.00 2024-05-17 21:16:43.000 138 22448.52 168.10 41526.04 88888.00 2024-05-17 21:16:44.000 138 22448.51 168.13 41526.06 88888.00 2024-05-17 21:16:45.000 138 22448.51 168.12 41526.06 47587.43 2024-05-17 21:16:46.000 138 22448.52 168.11 41526.09 88888.00 2024-05-17 21:16:47.000 138 22448.58 168.13 41526.06 88888.00 2024-05-17 21:16:48.000 138 22448.65 168.16 41526.00 88888.00 2024-05-17 21:16:49.000 138 22448.67 168.17 41525.97 88888.00 2024-05-17 21:16:50.000 138 22448.62 168.14 41525.96 47587.42 2024-05-17 21:16:51.000 138 22448.55 168.07 41525.97 88888.00 2024-05-17 21:16:52.000 138 22448.51 168.00 41525.99 88888.00 2024-05-17 21:16:53.000 138 22448.47 167.98 41526.00 88888.00 2024-05-17 21:16:54.000 138 22448.39 168.03 41526.05 88888.00 2024-05-17 21:16:55.000 138 22448.36 168.09 41526.13 47587.36 2024-05-17 21:16:56.000 138 22448.39 168.07 41526.18 88888.00 2024-05-17 21:16:57.000 138 22448.44 167.99 41526.17 88888.00 2024-05-17 21:16:58.000 138 22448.49 167.98 41526.16 88888.00 2024-05-17 21:16:59.000 138 22448.49 168.00 41526.16 88888.00 2024-05-17 21:17:00.000 138 22448.45 167.99 41526.18 47587.30 2024-05-17 21:17:01.000 138 22448.39 167.96 41526.16 88888.00 2024-05-17 21:17:02.000 138 22448.33 167.97 41526.12 88888.00 2024-05-17 21:17:03.000 138 22448.28 167.98 41526.12 88888.00 2024-05-17 21:17:04.000 138 22448.25 167.97 41526.11 88888.00 2024-05-17 21:17:05.000 138 22448.24 167.98 41526.08 47587.29 2024-05-17 21:17:06.000 138 22448.26 168.00 41526.06 88888.00 2024-05-17 21:17:07.000 138 22448.28 167.96 41526.02 88888.00 2024-05-17 21:17:08.000 138 22448.29 167.93 41526.03 88888.00 2024-05-17 21:17:09.000 138 22448.32 167.97 41526.07 88888.00 2024-05-17 21:17:10.000 138 22448.34 168.05 41526.08 47587.25 2024-05-17 21:17:11.000 138 22448.33 168.09 41526.02 88888.00 2024-05-17 21:17:12.000 138 22448.28 168.07 41525.98 88888.00 2024-05-17 21:17:13.000 138 22448.23 168.06 41525.99 88888.00 2024-05-17 21:17:14.000 138 22448.22 168.10 41526.01 88888.00 2024-05-17 21:17:15.000 138 22448.19 168.12 41526.00 47587.16 2024-05-17 21:17:16.000 138 22448.12 168.08 41525.96 88888.00 2024-05-17 21:17:17.000 138 22448.06 168.04 41525.92 88888.00 2024-05-17 21:17:18.000 138 22448.06 168.04 41525.87 88888.00 2024-05-17 21:17:19.000 138 22448.08 168.06 41525.86 88888.00 2024-05-17 21:17:20.000 138 22448.07 168.04 41525.89 47587.07 2024-05-17 21:17:21.000 138 22448.03 167.99 41525.91 88888.00 2024-05-17 21:17:22.000 138 22447.97 167.94 41525.90 88888.00 2024-05-17 21:17:23.000 138 22447.98 167.96 41525.93 88888.00 2024-05-17 21:17:24.000 138 22448.05 168.00 41525.98 88888.00 2024-05-17 21:17:25.000 138 22448.06 168.01 41526.01 47587.06 2024-05-17 21:17:26.000 138 22448.00 168.01 41526.02 88888.00 2024-05-17 21:17:27.000 138 22447.97 168.02 41526.04 88888.00 2024-05-17 21:17:28.000 138 22447.98 168.02 41526.06 88888.00 2024-05-17 21:17:29.000 138 22447.97 167.98 41526.06 88888.00 2024-05-17 21:17:30.000 138 22447.92 167.94 41526.05 47587.03 2024-05-17 21:17:31.000 138 22447.90 167.94 41526.02 88888.00 2024-05-17 21:17:32.000 138 22447.94 167.94 41526.00 88888.00 2024-05-17 21:17:33.000 138 22447.93 167.93 41526.01 88888.00 2024-05-17 21:17:34.000 138 22447.86 167.93 41526.05 88888.00 2024-05-17 21:17:35.000 138 22447.78 167.91 41526.05 47586.99 2024-05-17 21:17:36.000 138 22447.72 167.87 41525.94 88888.00 2024-05-17 21:17:37.000 138 22447.70 167.89 41525.85 88888.00 2024-05-17 21:17:38.000 138 22447.72 167.90 41525.88 88888.00 2024-05-17 21:17:39.000 138 22447.74 167.86 41525.94 88888.00 2024-05-17 21:17:40.000 138 22447.74 167.82 41525.96 47586.97 2024-05-17 21:17:41.000 138 22447.78 167.82 41525.97 88888.00 2024-05-17 21:17:42.000 138 22447.81 167.88 41525.94 88888.00 2024-05-17 21:17:43.000 138 22447.77 167.91 41525.89 88888.00 2024-05-17 21:17:44.000 138 22447.72 167.92 41525.86 88888.00 2024-05-17 21:17:45.000 138 22447.69 167.91 41525.84 47586.88 2024-05-17 21:17:46.000 138 22447.70 167.90 41525.87 88888.00 2024-05-17 21:17:47.000 138 22447.69 167.89 41525.89 88888.00 2024-05-17 21:17:48.000 138 22447.64 167.89 41525.80 88888.00 2024-05-17 21:17:49.000 138 22447.59 167.92 41525.70 88888.00 2024-05-17 21:17:50.000 138 22447.56 167.93 41525.73 47586.87 2024-05-17 21:17:51.000 138 22447.56 167.87 41525.83 88888.00 2024-05-17 21:17:52.000 138 22447.58 167.86 41525.90 88888.00 2024-05-17 21:17:53.000 138 22447.60 167.93 41525.89 88888.00 2024-05-17 21:17:54.000 138 22447.62 168.02 41525.84 88888.00 2024-05-17 21:17:55.000 138 22447.64 168.03 41525.74 47586.84 2024-05-17 21:17:56.000 138 22447.63 167.94 41525.62 88888.00 2024-05-17 21:17:57.000 138 22447.61 167.89 41525.52 88888.00 2024-05-17 21:17:58.000 138 22447.63 167.95 41525.54 88888.00 2024-05-17 21:17:59.000 138 22447.63 168.06 41525.65 88888.00 2024-05-17 21:18:00.000 138 22447.59 168.08 41525.68 47586.81 2024-05-17 21:18:01.000 138 22447.58 168.01 41525.66 88888.00 2024-05-17 21:18:02.000 138 22447.56 167.96 41525.62 88888.00 2024-05-17 21:18:03.000 138 22447.52 167.98 41525.58 88888.00 2024-05-17 21:18:04.000 138 22447.53 168.00 41525.61 88888.00 2024-05-17 21:18:05.000 138 22447.59 168.04 41525.71 47586.79 2024-05-17 21:18:06.000 138 22447.62 168.12 41525.75 88888.00 2024-05-17 21:18:07.000 138 22447.64 168.16 41525.71 88888.00 2024-05-17 21:18:08.000 138 22447.68 168.17 41525.71 88888.00 2024-05-17 21:18:09.000 138 22447.68 168.22 41525.81 88888.00 2024-05-17 21:18:10.000 138 22447.65 168.27 41525.88 47586.77 2024-05-17 21:18:11.000 138 22447.58 168.31 41525.85 88888.00 2024-05-17 21:18:12.000 138 22447.52 168.34 41525.77 88888.00 2024-05-17 21:18:13.000 138 22447.53 168.35 41525.71 88888.00 2024-05-17 21:18:14.000 138 22447.60 168.36 41525.74 88888.00 2024-05-17 21:18:15.000 138 22447.63 168.35 41525.78 47586.76 2024-05-17 21:18:16.000 138 22447.59 168.30 41525.74 88888.00 2024-05-17 21:18:17.000 138 22447.53 168.26 41525.72 88888.00 2024-05-17 21:18:18.000 138 22447.52 168.26 41525.75 88888.00 2024-05-17 21:18:19.000 138 22447.53 168.30 41525.79 88888.00 2024-05-17 21:18:20.000 138 22447.50 168.27 41525.75 47586.74 2024-05-17 21:18:21.000 138 22447.47 168.22 41525.70 88888.00 2024-05-17 21:18:22.000 138 22447.48 168.24 41525.70 88888.00 2024-05-17 21:18:23.000 138 22447.49 168.26 41525.71 88888.00 2024-05-17 21:18:24.000 138 22447.49 168.25 41525.73 88888.00 2024-05-17 21:18:25.000 138 22447.48 168.24 41525.82 47586.73 2024-05-17 21:18:26.000 138 22447.48 168.26 41525.86 88888.00 2024-05-17 21:18:27.000 138 22447.48 168.31 41525.81 88888.00 2024-05-17 21:18:28.000 138 22447.47 168.32 41525.74 88888.00 2024-05-17 21:18:29.000 138 22447.48 168.28 41525.72 88888.00 2024-05-17 21:18:30.000 138 22447.49 168.27 41525.75 47586.72 2024-05-17 21:18:31.000 138 22447.48 168.27 41525.78 88888.00 2024-05-17 21:18:32.000 138 22447.43 168.25 41525.78 88888.00 2024-05-17 21:18:33.000 138 22447.39 168.26 41525.82 88888.00 2024-05-17 21:18:34.000 138 22447.38 168.31 41525.87 88888.00 2024-05-17 21:18:35.000 138 22447.38 168.31 41525.88 47586.69 2024-05-17 21:18:36.000 138 22447.38 168.28 41525.83 88888.00 2024-05-17 21:18:37.000 138 22447.35 168.23 41525.76 88888.00 2024-05-17 21:18:38.000 138 22447.29 168.20 41525.72 88888.00 2024-05-17 21:18:39.000 138 22447.25 168.23 41525.73 88888.00 2024-05-17 21:18:40.000 138 22447.24 168.25 41525.75 47586.60 2024-05-17 21:18:41.000 138 22447.24 168.22 41525.73 88888.00 2024-05-17 21:18:42.000 138 22447.23 168.22 41525.73 88888.00 2024-05-17 21:18:43.000 138 22447.22 168.28 41525.73 88888.00 2024-05-17 21:18:44.000 138 22447.19 168.30 41525.73 88888.00 2024-05-17 21:18:45.000 138 22447.15 168.25 41525.71 47586.55 2024-05-17 21:18:46.000 138 22447.12 168.23 41525.69 88888.00 2024-05-17 21:18:47.000 138 22447.12 168.24 41525.67 88888.00 2024-05-17 21:18:48.000 138 22447.14 168.26 41525.71 88888.00 2024-05-17 21:18:49.000 138 22447.17 168.31 41525.78 88888.00 2024-05-17 21:18:50.000 138 22447.17 168.35 41525.79 47586.52 2024-05-17 21:18:51.000 138 22447.15 168.31 41525.77 88888.00 2024-05-17 21:18:52.000 138 22447.15 168.29 41525.78 88888.00 2024-05-17 21:18:53.000 138 22447.16 168.29 41525.77 88888.00 2024-05-17 21:18:54.000 138 22447.10 168.24 41525.73 88888.00 2024-05-17 21:18:55.000 138 22447.04 168.21 41525.71 47586.49 2024-05-17 21:18:56.000 138 22447.06 168.23 41525.74 88888.00 2024-05-17 21:18:57.000 138 22447.12 168.30 41525.81 88888.00 2024-05-17 21:18:58.000 138 22447.12 168.39 41525.86 88888.00 2024-05-17 21:18:59.000 138 22447.05 168.43 41525.85 88888.00 2024-05-17 21:19:00.000 138 22447.00 168.37 41525.77 47586.46 2024-05-17 21:19:01.000 138 22447.01 168.26 41525.65 88888.00 2024-05-17 21:19:02.000 138 22447.03 168.22 41525.59 88888.00 2024-05-17 21:19:03.000 138 22447.02 168.25 41525.63 88888.00 2024-05-17 21:19:04.000 138 22446.96 168.30 41525.72 88888.00 2024-05-17 21:19:05.000 138 22446.89 168.33 41525.76 47586.43 2024-05-17 21:19:06.000 138 22446.87 168.30 41525.77 88888.00 2024-05-17 21:19:07.000 138 22446.88 168.28 41525.77 88888.00 2024-05-17 21:19:08.000 138 22446.88 168.31 41525.76 88888.00 2024-05-17 21:19:09.000 138 22446.90 168.35 41525.69 88888.00 2024-05-17 21:19:10.000 138 22446.90 168.31 41525.54 47586.35 2024-05-17 21:19:11.000 138 22446.84 168.23 41525.38 88888.00 2024-05-17 21:19:12.000 138 22446.81 168.24 41525.34 88888.00 2024-05-17 21:19:13.000 138 22446.81 168.33 41525.39 88888.00 2024-05-17 21:19:14.000 138 22446.75 168.38 41525.44 88888.00 2024-05-17 21:19:15.000 138 22446.65 168.34 41525.43 47586.30 2024-05-17 21:19:16.000 138 22446.61 168.25 41525.44 88888.00 2024-05-17 21:19:17.000 138 22446.65 168.17 41525.50 88888.00 2024-05-17 21:19:18.000 138 22446.66 168.15 41525.50 88888.00 2024-05-17 21:19:19.000 138 22446.61 168.15 41525.45 88888.00 2024-05-17 21:19:20.000 138 22446.52 168.13 41525.39 47586.25 2024-05-17 21:19:21.000 138 22446.49 168.10 41525.38 88888.00 2024-05-17 21:19:22.000 138 22446.51 168.11 41525.40 88888.00 2024-05-17 21:19:23.000 138 22446.56 168.15 41525.40 88888.00 2024-05-17 21:19:24.000 138 22446.60 168.18 41525.43 88888.00 2024-05-17 21:19:25.000 138 22446.59 168.17 41525.50 47586.21 2024-05-17 21:19:26.000 138 22446.53 168.14 41525.56 88888.00 2024-05-17 21:19:27.000 138 22446.45 168.09 41525.57 88888.00 2024-05-17 21:19:28.000 138 22446.40 168.10 41525.54 88888.00 2024-05-17 21:19:29.000 138 22446.38 168.15 41525.56 88888.00 2024-05-17 21:19:30.000 138 22446.36 168.14 41525.61 47586.17 2024-05-17 21:19:31.000 138 22446.35 168.10 41525.60 88888.00 2024-05-17 21:19:32.000 138 22446.35 168.07 41525.55 88888.00 2024-05-17 21:19:33.000 138 22446.35 168.08 41525.56 88888.00 2024-05-17 21:19:34.000 138 22446.34 168.08 41525.56 88888.00 2024-05-17 21:19:35.000 138 22446.34 168.07 41525.51 47586.07 2024-05-17 21:19:36.000 138 22446.35 168.07 41525.51 88888.00 2024-05-17 21:19:37.000 138 22446.36 168.10 41525.59 88888.00 2024-05-17 21:19:38.000 138 22446.38 168.15 41525.70 88888.00 2024-05-17 21:19:39.000 138 22446.38 168.18 41525.75 88888.00 2024-05-17 21:19:40.000 138 22446.35 168.16 41525.74 47586.04 2024-05-17 21:19:41.000 138 22446.34 168.13 41525.74 88888.00 2024-05-17 21:19:42.000 138 22446.37 168.12 41525.73 88888.00 2024-05-17 21:19:43.000 138 22446.38 168.16 41525.69 88888.00 2024-05-17 21:19:44.000 138 22446.36 168.17 41525.65 88888.00 2024-05-17 21:19:45.000 138 22446.34 168.13 41525.60 47585.99 2024-05-17 21:19:46.000 138 22446.34 168.11 41525.59 88888.00 2024-05-17 21:19:47.000 138 22446.34 168.14 41525.66 88888.00 2024-05-17 21:19:48.000 138 22446.34 168.18 41525.73 88888.00 2024-05-17 21:19:49.000 138 22446.30 168.21 41525.71 88888.00 2024-05-17 21:19:50.000 138 22446.24 168.23 41525.61 47585.93 2024-05-17 21:19:51.000 138 22446.19 168.19 41525.57 88888.00 2024-05-17 21:19:52.000 138 22446.14 168.14 41525.63 88888.00 2024-05-17 21:19:53.000 138 22446.12 168.15 41525.66 88888.00 2024-05-17 21:19:54.000 138 22446.11 168.17 41525.63 88888.00 2024-05-17 21:19:55.000 138 22446.12 168.15 41525.61 47585.91 2024-05-17 21:19:56.000 138 22446.14 168.09 41525.61 88888.00 2024-05-17 21:19:57.000 138 22446.13 168.07 41525.62 88888.00 2024-05-17 21:19:58.000 138 22446.13 168.13 41525.62 88888.00 2024-05-17 21:19:59.000 138 22446.15 168.18 41525.59 88888.00 2024-05-17 21:20:00.000 138 22446.15 168.17 41525.52 47585.82 2024-05-17 21:20:01.000 138 22446.10 168.13 41525.45 88888.00 2024-05-17 21:20:02.000 138 22446.08 168.14 41525.46 88888.00 2024-05-17 21:20:03.000 138 22446.11 168.24 41525.54 88888.00 2024-05-17 21:20:04.000 138 22446.11 168.32 41525.63 88888.00 2024-05-17 21:20:05.000 138 22446.07 168.30 41525.68 47585.83 2024-05-17 21:20:06.000 138 22446.03 168.19 41525.69 88888.00 2024-05-17 21:20:07.000 138 22446.05 168.10 41525.69 88888.00 2024-05-17 21:20:08.000 138 22446.08 168.10 41525.71 88888.00 2024-05-17 21:20:09.000 138 22446.04 168.15 41525.76 88888.00 2024-05-17 21:20:10.000 138 22445.97 168.15 41525.77 47585.77 2024-05-17 21:20:11.000 138 22445.91 168.10 41525.69 88888.00 2024-05-17 21:20:12.000 138 22445.88 168.11 41525.59 88888.00 2024-05-17 21:20:13.000 138 22445.92 168.20 41525.56 88888.00 2024-05-17 21:20:14.000 138 22445.96 168.28 41525.61 88888.00 2024-05-17 21:20:15.000 138 22445.96 168.32 41525.64 47585.74 2024-05-17 21:20:16.000 138 22445.93 168.31 41525.62 88888.00 2024-05-17 21:20:17.000 138 22445.90 168.28 41525.64 88888.00 2024-05-17 21:20:18.000 138 22445.87 168.31 41525.71 88888.00 2024-05-17 21:20:19.000 138 22445.84 168.37 41525.73 88888.00 2024-05-17 21:20:20.000 138 22445.81 168.38 41525.66 47585.64 2024-05-17 21:20:21.000 138 22445.80 168.35 41525.57 88888.00 2024-05-17 21:20:22.000 138 22445.81 168.34 41525.52 88888.00 2024-05-17 21:20:23.000 138 22445.80 168.39 41525.56 88888.00 2024-05-17 21:20:24.000 138 22445.73 168.45 41525.63 88888.00 2024-05-17 21:20:25.000 138 22445.65 168.48 41525.67 47585.58 2024-05-17 21:20:26.000 138 22445.61 168.49 41525.66 88888.00 2024-05-17 21:20:27.000 138 22445.61 168.47 41525.66 88888.00 2024-05-17 21:20:28.000 138 22445.59 168.48 41525.64 88888.00 2024-05-17 21:20:29.000 138 22445.54 168.50 41525.62 88888.00 2024-05-17 21:20:30.000 138 22445.51 168.51 41525.61 47585.53 2024-05-17 21:20:31.000 138 22445.49 168.54 41525.64 88888.00 2024-05-17 21:20:32.000 138 22445.45 168.60 41525.65 88888.00 2024-05-17 21:20:33.000 138 22445.43 168.65 41525.62 88888.00 2024-05-17 21:20:34.000 138 22445.45 168.69 41525.62 88888.00 2024-05-17 21:20:35.000 138 22445.47 168.72 41525.66 47585.45 2024-05-17 21:20:36.000 138 22445.52 168.70 41525.68 88888.00 2024-05-17 21:20:37.000 138 22445.60 168.65 41525.68 88888.00 2024-05-17 21:20:38.000 138 22445.65 168.64 41525.67 88888.00 2024-05-17 21:20:39.000 138 22445.63 168.65 41525.67 88888.00 2024-05-17 21:20:40.000 138 22445.56 168.68 41525.65 47585.42 2024-05-17 21:20:41.000 138 22445.49 168.73 41525.64 88888.00 2024-05-17 21:20:42.000 138 22445.44 168.76 41525.61 88888.00 2024-05-17 21:20:43.000 138 22445.40 168.75 41525.52 88888.00 2024-05-17 21:20:44.000 138 22445.41 168.74 41525.50 88888.00 2024-05-17 21:20:45.000 138 22445.46 168.78 41525.55 47585.33 2024-05-17 21:20:46.000 138 22445.47 168.77 41525.54 88888.00 2024-05-17 21:20:47.000 138 22445.41 168.71 41525.50 88888.00 2024-05-17 21:20:48.000 138 22445.34 168.72 41525.52 88888.00 2024-05-17 21:20:49.000 138 22445.31 168.78 41525.55 88888.00 2024-05-17 21:20:50.000 138 22445.25 168.78 41525.50 47585.28 2024-05-17 21:20:51.000 138 22445.16 168.76 41525.40 88888.00 2024-05-17 21:20:52.000 138 22445.12 168.82 41525.35 88888.00 2024-05-17 21:20:53.000 138 22445.15 168.91 41525.36 88888.00 2024-05-17 21:20:54.000 138 22445.18 168.97 41525.37 88888.00 2024-05-17 21:20:55.000 138 22445.18 168.98 41525.35 47585.20 2024-05-17 21:20:56.000 138 22445.16 168.96 41525.32 88888.00 2024-05-17 21:20:57.000 138 22445.12 168.92 41525.29 88888.00 2024-05-17 21:20:58.000 138 22445.08 168.94 41525.26 88888.00 2024-05-17 21:20:59.000 138 22445.06 169.01 41525.23 88888.00 2024-05-17 21:21:00.000 138 22445.06 169.05 41525.23 47585.11 2024-05-17 21:21:01.000 138 22445.07 169.05 41525.29 88888.00 2024-05-17 21:21:02.000 138 22445.03 169.06 41525.34 88888.00 2024-05-17 21:21:03.000 138 22444.97 169.08 41525.39 88888.00 2024-05-17 21:21:04.000 138 22444.93 169.12 41525.43 88888.00 2024-05-17 21:21:05.000 138 22444.96 169.15 41525.47 47585.01 2024-05-17 21:21:06.000 138 22444.98 169.14 41525.46 88888.00 2024-05-17 21:21:07.000 138 22444.89 169.15 41525.37 88888.00 2024-05-17 21:21:08.000 138 22444.78 169.21 41525.28 88888.00 2024-05-17 21:21:09.000 138 22444.77 169.25 41525.29 88888.00 2024-05-17 21:21:10.000 138 22444.76 169.25 41525.31 47584.95 2024-05-17 21:21:11.000 138 22444.66 169.29 41525.27 88888.00 2024-05-17 21:21:12.000 138 22444.59 169.34 41525.23 88888.00 2024-05-17 21:21:13.000 138 22444.57 169.35 41525.20 88888.00 2024-05-17 21:21:14.000 138 22444.47 169.38 41525.09 88888.00 2024-05-17 21:21:15.000 138 22444.31 169.46 41524.98 47584.88 2024-05-17 21:21:16.000 138 22444.26 169.52 41525.06 88888.00 2024-05-17 21:21:17.000 138 22444.31 169.54 41525.26 88888.00 2024-05-17 21:21:18.000 138 22444.32 169.56 41525.36 88888.00 2024-05-17 21:21:19.000 138 22444.33 169.60 41525.34 88888.00 2024-05-17 21:21:20.000 138 22444.32 169.65 41525.25 47584.79 2024-05-17 21:21:21.000 138 22444.27 169.69 41525.18 88888.00 2024-05-17 21:21:22.000 138 22444.28 169.76 41525.18 88888.00 2024-05-17 21:21:23.000 138 22444.30 169.82 41525.18 88888.00 2024-05-17 21:21:24.000 138 22444.24 169.81 41525.14 88888.00 2024-05-17 21:21:25.000 138 22444.18 169.80 41525.07 47584.66 2024-05-17 21:21:26.000 138 22444.18 169.83 41525.02 88888.00 2024-05-17 21:21:27.000 138 22444.16 169.87 41525.01 88888.00 2024-05-17 21:21:28.000 138 22444.13 169.91 41525.04 88888.00 2024-05-17 21:21:29.000 138 22444.09 169.94 41525.08 88888.00 2024-05-17 21:21:30.000 138 22444.07 169.96 41525.10 47584.60 2024-05-17 21:21:31.000 138 22444.03 169.96 41525.12 88888.00 2024-05-17 21:21:32.000 138 22443.98 169.95 41525.13 88888.00 2024-05-17 21:21:33.000 138 22443.95 169.97 41525.09 88888.00 2024-05-17 21:21:34.000 138 22443.97 170.01 41525.07 88888.00 2024-05-17 21:21:35.000 138 22443.97 170.02 41525.10 47584.56 2024-05-17 21:21:36.000 138 22443.94 170.00 41525.10 88888.00 2024-05-17 21:21:37.000 138 22443.92 170.02 41525.11 88888.00 2024-05-17 21:21:38.000 138 22443.91 170.07 41525.12 88888.00 2024-05-17 21:21:39.000 138 22443.92 170.12 41525.13 88888.00 2024-05-17 21:21:40.000 138 22443.93 170.15 41525.14 47584.49 2024-05-17 21:21:41.000 138 22443.91 170.17 41525.17 88888.00 2024-05-17 21:21:42.000 138 22443.87 170.22 41525.20 88888.00 2024-05-17 21:21:43.000 138 22443.87 170.27 41525.20 88888.00 2024-05-17 21:21:44.000 138 22443.84 170.29 41525.19 88888.00 2024-05-17 21:21:45.000 138 22443.76 170.32 41525.18 47584.43 2024-05-17 21:21:46.000 138 22443.70 170.34 41525.16 88888.00 2024-05-17 21:21:47.000 138 22443.72 170.32 41525.10 88888.00 2024-05-17 21:21:48.000 138 22443.74 170.30 41525.00 88888.00 2024-05-17 21:21:49.000 138 22443.72 170.30 41524.94 88888.00 2024-05-17 21:21:50.000 138 22443.69 170.36 41524.96 47584.38 2024-05-17 21:21:51.000 138 22443.70 170.47 41525.04 88888.00 2024-05-17 21:21:52.000 138 22443.72 170.55 41525.08 88888.00 2024-05-17 21:21:53.000 138 22443.75 170.56 41525.09 88888.00 2024-05-17 21:21:54.000 138 22443.74 170.54 41525.02 88888.00 2024-05-17 21:21:55.000 138 22443.73 170.53 41524.97 47584.35 2024-05-17 21:21:56.000 138 22443.78 170.54 41525.02 88888.00 2024-05-17 21:21:57.000 138 22443.83 170.51 41525.08 88888.00 2024-05-17 21:21:58.000 138 22443.78 170.49 41525.04 88888.00 2024-05-17 21:21:59.000 138 22443.72 170.56 41525.00 88888.00 2024-05-17 21:22:00.000 138 22443.70 170.66 41525.03 47584.34 2024-05-17 21:22:01.000 138 22443.65 170.70 41525.03 88888.00 2024-05-17 21:22:02.000 138 22443.61 170.68 41524.94 88888.00 2024-05-17 21:22:03.000 138 22443.62 170.66 41524.89 88888.00 2024-05-17 21:22:04.000 138 22443.64 170.66 41524.95 88888.00 2024-05-17 21:22:05.000 138 22443.65 170.66 41525.03 47584.35 2024-05-17 21:22:06.000 138 22443.65 170.70 41525.09 88888.00 2024-05-17 21:22:07.000 138 22443.64 170.74 41525.09 88888.00 2024-05-17 21:22:08.000 138 22443.61 170.74 41525.11 88888.00 2024-05-17 21:22:09.000 138 22443.58 170.73 41525.16 88888.00 2024-05-17 21:22:10.000 138 22443.55 170.75 41525.13 47584.28 2024-05-17 21:22:11.000 138 22443.57 170.78 41525.06 88888.00 2024-05-17 21:22:12.000 138 22443.65 170.83 41525.05 88888.00 2024-05-17 21:22:13.000 138 22443.68 170.88 41525.04 88888.00 2024-05-17 21:22:14.000 138 22443.63 170.92 41524.99 88888.00 2024-05-17 21:22:15.000 138 22443.58 170.93 41524.94 47584.25 2024-05-17 21:22:16.000 138 22443.53 170.92 41524.96 88888.00 2024-05-17 21:22:17.000 138 22443.51 170.91 41525.02 88888.00 2024-05-17 21:22:18.000 138 22443.48 170.94 41525.05 88888.00 2024-05-17 21:22:19.000 138 22443.43 170.99 41525.00 88888.00 2024-05-17 21:22:20.000 138 22443.41 171.01 41524.96 47584.17 2024-05-17 21:22:21.000 138 22443.40 170.99 41524.95 88888.00 2024-05-17 21:22:22.000 138 22443.35 170.95 41524.91 88888.00 2024-05-17 21:22:23.000 138 22443.30 170.94 41524.91 88888.00 2024-05-17 21:22:24.000 138 22443.28 170.99 41524.98 88888.00 2024-05-17 21:22:25.000 138 22443.28 171.07 41525.05 47584.12 2024-05-17 21:22:26.000 138 22443.29 171.15 41525.10 88888.00 2024-05-17 21:22:27.000 138 22443.31 171.21 41525.12 88888.00 2024-05-17 21:22:28.000 138 22443.27 171.26 41525.07 88888.00 2024-05-17 21:22:29.000 138 22443.19 171.29 41525.01 88888.00 2024-05-17 21:22:30.000 138 22443.15 171.28 41525.00 47584.05 2024-05-17 21:22:31.000 138 22443.16 171.25 41525.02 88888.00 2024-05-17 21:22:32.000 138 22443.19 171.20 41525.05 88888.00 2024-05-17 21:22:33.000 138 22443.22 171.13 41525.09 88888.00 2024-05-17 21:22:34.000 138 22443.24 171.11 41525.11 88888.00 2024-05-17 21:22:35.000 138 22443.24 171.17 41525.10 47583.98 2024-05-17 21:22:36.000 138 22443.23 171.23 41525.12 88888.00 2024-05-17 21:22:37.000 138 22443.27 171.23 41525.14 88888.00 2024-05-17 21:22:38.000 138 22443.28 171.23 41525.13 88888.00 2024-05-17 21:22:39.000 138 22443.23 171.29 41525.11 88888.00 2024-05-17 21:22:40.000 138 22443.16 171.37 41525.08 47583.89 2024-05-17 21:22:41.000 138 22443.10 171.41 41525.02 88888.00 2024-05-17 21:22:42.000 138 22443.02 171.41 41524.98 88888.00 2024-05-17 21:22:43.000 138 22442.96 171.42 41525.00 88888.00 2024-05-17 21:22:44.000 138 22442.96 171.47 41525.01 88888.00 2024-05-17 21:22:45.000 138 22442.99 171.53 41524.98 47583.84 2024-05-17 21:22:46.000 138 22443.01 171.55 41524.92 88888.00 2024-05-17 21:22:47.000 138 22442.96 171.55 41524.84 88888.00 2024-05-17 21:22:48.000 138 22442.90 171.58 41524.81 88888.00 2024-05-17 21:22:49.000 138 22442.88 171.63 41524.83 88888.00 2024-05-17 21:22:50.000 138 22442.88 171.63 41524.88 47583.77 2024-05-17 21:22:51.000 138 22442.86 171.61 41524.88 88888.00 2024-05-17 21:22:52.000 138 22442.84 171.66 41524.83 88888.00 2024-05-17 21:22:53.000 138 22442.83 171.78 41524.80 88888.00 2024-05-17 21:22:54.000 138 22442.82 171.88 41524.81 88888.00 2024-05-17 21:22:55.000 138 22442.78 171.92 41524.85 47583.68 2024-05-17 21:22:56.000 138 22442.72 171.95 41524.91 88888.00 2024-05-17 21:22:57.000 138 22442.66 171.99 41524.94 88888.00 2024-05-17 21:22:58.000 138 22442.61 172.02 41524.91 88888.00 2024-05-17 21:22:59.000 138 22442.60 172.06 41524.93 88888.00 2024-05-17 21:23:00.000 138 22442.58 172.12 41524.96 47583.66 2024-05-17 21:23:01.000 138 22442.59 172.16 41524.98 88888.00 2024-05-17 21:23:02.000 138 22442.58 172.18 41524.98 88888.00 2024-05-17 21:23:03.000 138 22442.53 172.19 41524.93 88888.00 2024-05-17 21:23:04.000 138 22442.48 172.27 41524.85 88888.00 2024-05-17 21:23:05.000 138 22442.49 172.34 41524.85 47583.59 2024-05-17 21:23:06.000 138 22442.54 172.32 41524.89 88888.00 2024-05-17 21:23:07.000 138 22442.56 172.29 41524.89 88888.00 2024-05-17 21:23:08.000 138 22442.53 172.34 41524.87 88888.00 2024-05-17 21:23:09.000 138 22442.46 172.41 41524.84 88888.00 2024-05-17 21:23:10.000 138 22442.43 172.49 41524.81 47583.51 2024-05-17 21:23:11.000 138 22442.47 172.54 41524.84 88888.00 2024-05-17 21:23:12.000 138 22442.48 172.55 41524.86 88888.00 2024-05-17 21:23:13.000 138 22442.48 172.55 41524.87 88888.00 2024-05-17 21:23:14.000 138 22442.49 172.57 41524.89 88888.00 2024-05-17 21:23:15.000 138 22442.44 172.62 41524.89 47583.47 2024-05-17 21:23:16.000 138 22442.33 172.67 41524.87 88888.00 2024-05-17 21:23:17.000 138 22442.27 172.71 41524.84 88888.00 2024-05-17 21:23:18.000 138 22442.27 172.75 41524.81 88888.00 2024-05-17 21:23:19.000 138 22442.26 172.81 41524.81 88888.00 2024-05-17 21:23:20.000 138 22442.26 172.86 41524.83 47583.44 2024-05-17 21:23:21.000 138 22442.25 172.86 41524.85 88888.00 2024-05-17 21:23:22.000 138 22442.25 172.83 41524.83 88888.00 2024-05-17 21:23:23.000 138 22442.25 172.82 41524.81 88888.00 2024-05-17 21:23:24.000 138 22442.24 172.89 41524.85 88888.00 2024-05-17 21:23:25.000 138 22442.27 172.96 41524.93 47583.38 2024-05-17 21:23:26.000 138 22442.28 172.97 41524.99 88888.00 2024-05-17 21:23:27.000 138 22442.24 172.95 41525.04 88888.00 2024-05-17 21:23:28.000 138 22442.22 172.99 41525.09 88888.00 2024-05-17 21:23:29.000 138 22442.23 173.04 41525.06 88888.00 2024-05-17 21:23:30.000 138 22442.23 173.03 41524.94 47583.40 2024-05-17 21:23:31.000 138 22442.21 172.98 41524.85 88888.00 2024-05-17 21:23:32.000 138 22442.18 172.94 41524.87 88888.00 2024-05-17 21:23:33.000 138 22442.12 172.99 41524.93 88888.00 2024-05-17 21:23:34.000 138 22442.12 173.11 41524.95 88888.00 2024-05-17 21:23:35.000 138 22442.20 173.22 41524.96 47583.36 2024-05-17 21:23:36.000 138 22442.26 173.22 41524.98 88888.00 2024-05-17 21:23:37.000 138 22442.25 173.12 41524.99 88888.00 2024-05-17 21:23:38.000 138 22442.21 173.04 41524.94 88888.00 2024-05-17 21:23:39.000 138 22442.16 173.09 41524.94 88888.00 2024-05-17 21:23:40.000 138 22442.13 173.24 41524.99 47583.38 2024-05-17 21:23:41.000 138 22442.12 173.34 41524.98 88888.00 2024-05-17 21:23:42.000 138 22442.09 173.31 41524.89 88888.00 2024-05-17 21:23:43.000 138 22442.06 173.29 41524.84 88888.00 2024-05-17 21:23:44.000 138 22442.09 173.34 41524.81 88888.00 2024-05-17 21:23:45.000 138 22442.14 173.40 41524.75 47583.33 2024-05-17 21:23:46.000 138 22442.15 173.44 41524.72 88888.00 2024-05-17 21:23:47.000 138 22442.16 173.45 41524.77 88888.00 2024-05-17 21:23:48.000 138 22442.16 173.47 41524.86 88888.00 2024-05-17 21:23:49.000 138 22442.11 173.52 41524.89 88888.00 2024-05-17 21:23:50.000 138 22442.04 173.55 41524.81 47583.34 2024-05-17 21:23:51.000 138 22442.02 173.56 41524.71 88888.00 2024-05-17 21:23:52.000 138 22442.06 173.60 41524.68 88888.00 2024-05-17 21:23:53.000 138 22442.09 173.66 41524.73 88888.00 2024-05-17 21:23:54.000 138 22442.07 173.71 41524.77 88888.00 2024-05-17 21:23:55.000 138 22442.05 173.74 41524.77 47583.32 2024-05-17 21:23:56.000 138 22442.06 173.73 41524.73 88888.00 2024-05-17 21:23:57.000 138 22442.05 173.72 41524.71 88888.00 2024-05-17 21:23:58.000 138 22442.04 173.72 41524.70 88888.00 2024-05-17 21:23:59.000 138 22442.07 173.75 41524.75 88888.00 2024-05-17 21:24:00.000 138 22442.09 173.79 41524.81 47583.34 2024-05-17 21:24:01.000 138 22442.10 173.82 41524.83 88888.00 2024-05-17 21:24:02.000 138 22442.10 173.83 41524.82 88888.00 2024-05-17 21:24:03.000 138 22442.05 173.87 41524.79 88888.00 2024-05-17 21:24:04.000 138 22441.97 173.91 41524.75 88888.00 2024-05-17 21:24:05.000 138 22441.96 173.91 41524.75 47583.25 2024-05-17 21:24:06.000 138 22441.98 173.88 41524.79 88888.00 2024-05-17 21:24:07.000 138 22441.95 173.85 41524.79 88888.00 2024-05-17 21:24:08.000 138 22441.92 173.89 41524.77 88888.00 2024-05-17 21:24:09.000 138 22441.94 173.99 41524.77 88888.00 2024-05-17 21:24:10.000 138 22441.99 174.03 41524.83 47583.27 2024-05-17 21:24:11.000 138 22441.98 173.99 41524.90 88888.00 2024-05-17 21:24:12.000 138 22441.91 173.97 41524.94 88888.00 2024-05-17 21:24:13.000 138 22441.86 174.02 41524.94 88888.00 2024-05-17 21:24:14.000 138 22441.85 174.08 41524.91 88888.00 2024-05-17 21:24:15.000 138 22441.83 174.07 41524.85 47583.27 2024-05-17 21:24:16.000 138 22441.81 173.99 41524.79 88888.00 2024-05-17 21:24:17.000 138 22441.84 173.97 41524.77 88888.00 2024-05-17 21:24:18.000 138 22441.88 174.04 41524.77 88888.00 2024-05-17 21:24:19.000 138 22441.90 174.09 41524.80 88888.00 2024-05-17 21:24:20.000 138 22441.89 174.04 41524.81 47583.19 2024-05-17 21:24:21.000 138 22441.86 174.01 41524.78 88888.00 2024-05-17 21:24:22.000 138 22441.85 174.04 41524.76 88888.00 2024-05-17 21:24:23.000 138 22441.86 174.06 41524.76 88888.00 2024-05-17 21:24:24.000 138 22441.83 174.09 41524.74 88888.00 2024-05-17 21:24:25.000 138 22441.78 174.14 41524.74 47583.17 2024-05-17 21:24:26.000 138 22441.72 174.15 41524.79 88888.00 2024-05-17 21:24:27.000 138 22441.68 174.13 41524.86 88888.00 2024-05-17 21:24:28.000 138 22441.65 174.14 41524.88 88888.00 2024-05-17 21:24:29.000 138 22441.65 174.16 41524.85 88888.00 2024-05-17 21:24:30.000 138 22441.70 174.17 41524.84 47583.14 2024-05-17 21:24:31.000 138 22441.75 174.21 41524.83 88888.00 2024-05-17 21:24:32.000 138 22441.69 174.22 41524.76 88888.00 2024-05-17 21:24:33.000 138 22441.65 174.25 41524.71 88888.00 2024-05-17 21:24:34.000 138 22441.66 174.32 41524.73 88888.00 2024-05-17 21:24:35.000 138 22441.68 174.36 41524.77 47583.07 2024-05-17 21:24:36.000 138 22441.67 174.30 41524.71 88888.00 2024-05-17 21:24:37.000 138 22441.62 174.25 41524.67 88888.00 2024-05-17 21:24:38.000 138 22441.55 174.25 41524.71 88888.00 2024-05-17 21:24:39.000 138 22441.50 174.32 41524.75 88888.00 2024-05-17 21:24:40.000 138 22441.49 174.38 41524.71 47583.03 2024-05-17 21:24:41.000 138 22441.52 174.40 41524.70 88888.00 2024-05-17 21:24:42.000 138 22441.52 174.47 41524.75 88888.00 2024-05-17 21:24:43.000 138 22441.49 174.58 41524.77 88888.00 2024-05-17 21:24:44.000 138 22441.45 174.64 41524.77 88888.00 2024-05-17 21:24:45.000 138 22441.44 174.63 41524.76 47582.96 2024-05-17 21:24:46.000 138 22441.45 174.58 41524.70 88888.00 2024-05-17 21:24:47.000 138 22441.41 174.56 41524.66 88888.00 2024-05-17 21:24:48.000 138 22441.35 174.61 41524.69 88888.00 2024-05-17 21:24:49.000 138 22441.32 174.72 41524.81 88888.00 2024-05-17 21:24:50.000 138 22441.34 174.84 41524.87 47582.94 2024-05-17 21:24:51.000 138 22441.32 174.89 41524.82 88888.00 2024-05-17 21:24:52.000 138 22441.28 174.85 41524.75 88888.00 2024-05-17 21:24:53.000 138 22441.25 174.80 41524.70 88888.00 2024-05-17 21:24:54.000 138 22441.21 174.79 41524.64 88888.00 2024-05-17 21:24:55.000 138 22441.16 174.81 41524.57 47582.89 2024-05-17 21:24:56.000 138 22441.11 174.81 41524.54 88888.00 2024-05-17 21:24:57.000 138 22441.08 174.83 41524.55 88888.00 2024-05-17 21:24:58.000 138 22441.10 174.87 41524.64 88888.00 2024-05-17 21:24:59.000 138 22441.16 174.91 41524.74 88888.00 2024-05-17 21:25:00.000 138 22441.19 174.92 41524.76 47582.89 2024-05-17 21:25:01.000 138 22441.19 174.88 41524.72 88888.00 2024-05-17 21:25:02.000 138 22441.18 174.81 41524.65 88888.00 2024-05-17 21:25:03.000 138 22441.18 174.81 41524.60 88888.00 2024-05-17 21:25:04.000 138 22441.19 174.88 41524.64 88888.00 2024-05-17 21:25:05.000 138 22441.22 174.90 41524.68 47582.89 2024-05-17 21:25:06.000 138 22441.26 174.89 41524.69 88888.00 2024-05-17 21:25:07.000 138 22441.26 174.94 41524.68 88888.00 2024-05-17 21:25:08.000 138 22441.23 175.03 41524.66 88888.00 2024-05-17 21:25:09.000 138 22441.22 175.10 41524.65 88888.00 2024-05-17 21:25:10.000 138 22441.23 175.15 41524.65 47582.83 2024-05-17 21:25:11.000 138 22441.20 175.13 41524.61 88888.00 2024-05-17 21:25:12.000 138 22441.13 175.12 41524.56 88888.00 2024-05-17 21:25:13.000 138 22441.12 175.17 41524.56 88888.00 2024-05-17 21:25:14.000 138 22441.15 175.25 41524.66 88888.00 2024-05-17 21:25:15.000 138 22441.18 175.30 41524.77 47582.85 2024-05-17 21:25:16.000 138 22441.24 175.32 41524.81 88888.00 2024-05-17 21:25:17.000 138 22441.28 175.32 41524.83 88888.00 2024-05-17 21:25:18.000 138 22441.30 175.35 41524.81 88888.00 2024-05-17 21:25:19.000 138 22441.31 175.41 41524.74 88888.00 2024-05-17 21:25:20.000 138 22441.32 175.45 41524.66 47582.88 2024-05-17 21:25:21.000 138 22441.31 175.44 41524.62 88888.00 2024-05-17 21:25:22.000 138 22441.29 175.43 41524.59 88888.00 2024-05-17 21:25:23.000 138 22441.31 175.48 41524.57 88888.00 2024-05-17 21:25:24.000 138 22441.33 175.56 41524.59 88888.00 2024-05-17 21:25:25.000 138 22441.35 175.61 41524.66 47582.90 2024-05-17 21:25:26.000 138 22441.38 175.63 41524.71 88888.00 2024-05-17 21:25:27.000 138 22441.37 175.63 41524.71 88888.00 2024-05-17 21:25:28.000 138 22441.35 175.65 41524.69 88888.00 2024-05-17 21:25:29.000 138 22441.36 175.68 41524.69 88888.00 2024-05-17 21:25:30.000 138 22441.39 175.66 41524.66 47582.91 2024-05-17 21:25:31.000 138 22441.41 175.63 41524.63 88888.00 2024-05-17 21:25:32.000 138 22441.42 175.62 41524.61 88888.00 2024-05-17 21:25:33.000 138 22441.45 175.64 41524.59 88888.00 2024-05-17 21:25:34.000 138 22441.49 175.68 41524.59 88888.00 2024-05-17 21:25:35.000 138 22441.50 175.70 41524.60 47582.92 2024-05-17 21:25:36.000 138 22441.48 175.71 41524.59 88888.00 2024-05-17 21:25:37.000 138 22441.50 175.77 41524.58 88888.00 2024-05-17 21:25:38.000 138 22441.54 175.86 41524.57 88888.00 2024-05-17 21:25:39.000 138 22441.54 175.93 41524.58 88888.00 2024-05-17 21:25:40.000 138 22441.52 175.95 41524.59 47582.96 2024-05-17 21:25:41.000 138 22441.49 175.91 41524.55 88888.00 2024-05-17 21:25:42.000 138 22441.45 175.85 41524.48 88888.00 2024-05-17 21:25:43.000 138 22441.44 175.82 41524.44 88888.00 2024-05-17 21:25:44.000 138 22441.44 175.80 41524.44 88888.00 2024-05-17 21:25:45.000 138 22441.44 175.77 41524.47 47582.95 2024-05-17 21:25:46.000 138 22441.44 175.75 41524.50 88888.00 2024-05-17 21:25:47.000 138 22441.43 175.73 41524.53 88888.00 2024-05-17 21:25:48.000 138 22441.43 175.75 41524.58 88888.00 2024-05-17 21:25:49.000 138 22441.39 175.84 41524.65 88888.00 2024-05-17 21:25:50.000 138 22441.32 175.93 41524.71 47582.96 2024-05-17 21:25:51.000 138 22441.31 175.92 41524.72 88888.00 2024-05-17 21:25:52.000 138 22441.34 175.84 41524.70 88888.00 2024-05-17 21:25:53.000 138 22441.34 175.79 41524.68 88888.00 2024-05-17 21:25:54.000 138 22441.33 175.83 41524.68 88888.00 2024-05-17 21:25:55.000 138 22441.31 175.86 41524.64 47582.89 2024-05-17 21:25:56.000 138 22441.31 175.83 41524.59 88888.00 2024-05-17 21:25:57.000 138 22441.31 175.83 41524.62 88888.00 2024-05-17 21:25:58.000 138 22441.31 175.88 41524.62 88888.00 2024-05-17 21:25:59.000 138 22441.35 175.95 41524.54 88888.00 2024-05-17 21:26:00.000 138 22441.38 175.99 41524.47 47582.89 2024-05-17 21:26:01.000 138 22441.37 176.02 41524.47 88888.00 2024-05-17 21:26:02.000 138 22441.31 176.08 41524.51 88888.00 2024-05-17 21:26:03.000 138 22441.25 176.13 41524.54 88888.00 2024-05-17 21:26:04.000 138 22441.27 176.16 41524.59 88888.00 2024-05-17 21:26:05.000 138 22441.31 176.19 41524.61 47582.90 2024-05-17 21:26:06.000 138 22441.32 176.20 41524.59 88888.00 2024-05-17 21:26:07.000 138 22441.33 176.19 41524.63 88888.00 2024-05-17 21:26:08.000 138 22441.37 176.22 41524.71 88888.00 2024-05-17 21:26:09.000 138 22441.41 176.29 41524.69 88888.00 2024-05-17 21:26:10.000 138 22441.42 176.33 41524.64 47582.86 2024-05-17 21:26:11.000 138 22441.40 176.33 41524.66 88888.00 2024-05-17 21:26:12.000 138 22441.35 176.36 41524.69 88888.00 2024-05-17 21:26:13.000 138 22441.35 176.48 41524.71 88888.00 2024-05-17 21:26:14.000 138 22441.34 176.61 41524.70 88888.00 2024-05-17 21:26:15.000 138 22441.31 176.68 41524.71 47582.84 2024-05-17 21:26:16.000 138 22441.27 176.69 41524.74 88888.00 2024-05-17 21:26:17.000 138 22441.21 176.66 41524.69 88888.00 2024-05-17 21:26:18.000 138 22441.14 176.67 41524.59 88888.00 2024-05-17 21:26:19.000 138 22441.13 176.75 41524.54 88888.00 2024-05-17 21:26:20.000 138 22441.20 176.84 41524.62 47582.86 2024-05-17 21:26:21.000 138 22441.28 176.89 41524.73 88888.00 2024-05-17 21:26:22.000 138 22441.31 176.91 41524.73 88888.00 2024-05-17 21:26:23.000 138 22441.28 176.94 41524.65 88888.00 2024-05-17 21:26:24.000 138 22441.24 176.99 41524.62 88888.00 2024-05-17 21:26:25.000 138 22441.22 176.98 41524.62 47582.88 2024-05-17 21:26:26.000 138 22441.22 176.90 41524.61 88888.00 2024-05-17 21:26:27.000 138 22441.28 176.92 41524.61 88888.00 2024-05-17 21:26:28.000 138 22441.37 177.04 41524.57 88888.00 2024-05-17 21:26:29.000 138 22441.48 177.18 41524.56 88888.00 2024-05-17 21:26:30.000 138 22441.58 177.30 41524.60 47582.90 2024-05-17 21:26:31.000 138 22441.65 177.35 41524.64 88888.00 2024-05-17 21:26:32.000 138 22441.66 177.34 41524.65 88888.00 2024-05-17 21:26:33.000 138 22441.65 177.38 41524.64 88888.00 2024-05-17 21:26:34.000 138 22441.63 177.47 41524.61 88888.00 2024-05-17 21:26:35.000 138 22441.61 177.49 41524.59 47582.98 2024-05-17 21:26:36.000 138 22441.61 177.45 41524.57 88888.00 2024-05-17 21:26:37.000 138 22441.69 177.42 41524.59 88888.00 2024-05-17 21:26:38.000 138 22441.79 177.44 41524.62 88888.00 2024-05-17 21:26:39.000 138 22441.83 177.50 41524.62 88888.00 2024-05-17 21:26:40.000 138 22441.79 177.54 41524.59 47583.03 2024-05-17 21:26:41.000 138 22441.76 177.57 41524.57 88888.00 2024-05-17 21:26:42.000 138 22441.77 177.57 41524.57 88888.00 2024-05-17 21:26:43.000 138 22441.78 177.51 41524.56 88888.00 2024-05-17 21:26:44.000 138 22441.82 177.48 41524.56 88888.00 2024-05-17 21:26:45.000 138 22441.84 177.50 41524.61 47583.06 2024-05-17 21:26:46.000 138 22441.81 177.54 41524.62 88888.00 2024-05-17 21:26:47.000 138 22441.79 177.60 41524.61 88888.00 2024-05-17 21:26:48.000 138 22441.78 177.68 41524.62 88888.00 2024-05-17 21:26:49.000 138 22441.77 177.71 41524.64 88888.00 2024-05-17 21:26:50.000 138 22441.74 177.66 41524.62 47583.02 2024-05-17 21:26:51.000 138 22441.71 177.64 41524.59 88888.00 2024-05-17 21:26:52.000 138 22441.66 177.67 41524.56 88888.00 2024-05-17 21:26:53.000 138 22441.60 177.69 41524.54 88888.00 2024-05-17 21:26:54.000 138 22441.60 177.71 41524.59 88888.00 2024-05-17 21:26:55.000 138 22441.60 177.73 41524.69 47582.96 2024-05-17 21:26:56.000 138 22441.54 177.73 41524.74 88888.00 2024-05-17 21:26:57.000 138 22441.42 177.70 41524.71 88888.00 2024-05-17 21:26:58.000 138 22441.33 177.63 41524.68 88888.00 2024-05-17 21:26:59.000 138 22441.32 177.59 41524.63 88888.00 2024-05-17 21:27:00.000 138 22441.33 177.62 41524.60 47582.92 2024-05-17 21:27:01.000 138 22441.32 177.66 41524.63 88888.00 2024-05-17 21:27:02.000 138 22441.33 177.66 41524.68 88888.00 2024-05-17 21:27:03.000 138 22441.35 177.67 41524.73 88888.00 2024-05-17 21:27:04.000 138 22441.37 177.72 41524.74 88888.00 2024-05-17 21:27:05.000 138 22441.36 177.71 41524.73 47582.89 2024-05-17 21:27:06.000 138 22441.31 177.64 41524.74 88888.00 2024-05-17 21:27:07.000 138 22441.23 177.56 41524.78 88888.00 2024-05-17 21:27:08.000 138 22441.15 177.48 41524.81 88888.00 2024-05-17 21:27:09.000 138 22441.13 177.47 41524.86 88888.00 2024-05-17 21:27:10.000 138 22441.20 177.46 41524.89 47582.94 2024-05-17 21:27:11.000 138 22441.23 177.41 41524.93 88888.00 2024-05-17 21:27:12.000 138 22441.20 177.40 41524.94 88888.00 2024-05-17 21:27:13.000 138 22441.18 177.41 41524.92 88888.00 2024-05-17 21:27:14.000 138 22441.20 177.34 41524.89 88888.00 2024-05-17 21:27:15.000 138 22441.22 177.21 41524.87 47582.98 2024-05-17 21:27:16.000 138 22441.23 177.13 41524.83 88888.00 2024-05-17 21:27:17.000 138 22441.24 177.11 41524.84 88888.00 2024-05-17 21:27:18.000 138 22441.26 177.11 41524.88 88888.00 2024-05-17 21:27:19.000 138 22441.27 177.10 41524.85 88888.00 2024-05-17 21:27:20.000 138 22441.26 177.10 41524.73 47582.94 2024-05-17 21:27:21.000 138 22441.26 177.11 41524.70 88888.00 2024-05-17 21:27:22.000 138 22441.26 177.10 41524.82 88888.00 2024-05-17 21:27:23.000 138 22441.23 177.08 41524.90 88888.00 2024-05-17 21:27:24.000 138 22441.19 177.08 41524.87 88888.00 2024-05-17 21:27:25.000 138 22441.13 177.10 41524.79 47582.88 2024-05-17 21:27:26.000 138 22441.07 177.10 41524.71 88888.00 2024-05-17 21:27:27.000 138 22441.07 177.08 41524.69 88888.00 2024-05-17 21:27:28.000 138 22441.08 177.09 41524.73 88888.00 2024-05-17 21:27:29.000 138 22440.99 177.12 41524.78 88888.00 2024-05-17 21:27:30.000 138 22440.88 177.15 41524.79 47582.77 2024-05-17 21:27:31.000 138 22440.80 177.13 41524.79 88888.00 2024-05-17 21:27:32.000 138 22440.74 177.07 41524.79 88888.00 2024-05-17 21:27:33.000 138 22440.71 177.05 41524.80 88888.00 2024-05-17 21:27:34.000 138 22440.70 177.09 41524.79 88888.00 2024-05-17 21:27:35.000 138 22440.65 177.11 41524.84 47582.69 2024-05-17 21:27:36.000 138 22440.53 177.07 41524.92 88888.00 2024-05-17 21:27:37.000 138 22440.42 177.07 41524.96 88888.00 2024-05-17 21:27:38.000 138 22440.37 177.11 41524.91 88888.00 2024-05-17 21:27:39.000 138 22440.33 177.17 41524.87 88888.00 2024-05-17 21:27:40.000 138 22440.28 177.19 41524.86 47582.57 2024-05-17 21:27:41.000 138 22440.27 177.17 41524.84 88888.00 2024-05-17 21:27:42.000 138 22440.30 177.13 41524.81 88888.00 2024-05-17 21:27:43.000 138 22440.32 177.11 41524.78 88888.00 2024-05-17 21:27:44.000 138 22440.33 177.10 41524.78 88888.00 2024-05-17 21:27:45.000 138 22440.32 177.08 41524.81 47582.54 2024-05-17 21:27:46.000 138 22440.30 177.08 41524.81 88888.00 2024-05-17 21:27:47.000 138 22440.26 177.12 41524.79 88888.00 2024-05-17 21:27:48.000 138 22440.21 177.15 41524.77 88888.00 2024-05-17 21:27:49.000 138 22440.15 177.19 41524.73 88888.00 2024-05-17 21:27:50.000 138 22440.10 177.21 41524.71 47582.51 2024-05-17 21:27:51.000 138 22440.09 177.19 41524.72 88888.00 2024-05-17 21:27:52.000 138 22440.14 177.18 41524.77 88888.00 2024-05-17 21:27:53.000 138 22440.14 177.22 41524.80 88888.00 2024-05-17 21:27:54.000 138 22440.09 177.29 41524.78 88888.00 2024-05-17 21:27:55.000 138 22440.09 177.33 41524.79 47582.43 2024-05-17 21:27:56.000 138 22440.13 177.38 41524.86 88888.00 2024-05-17 21:27:57.000 138 22440.11 177.42 41524.89 88888.00 2024-05-17 21:27:58.000 138 22440.02 177.43 41524.83 88888.00 2024-05-17 21:27:59.000 138 22439.98 177.44 41524.75 88888.00 2024-05-17 21:28:00.000 138 22440.05 177.46 41524.75 47582.38 2024-05-17 21:28:01.000 138 22440.08 177.52 41524.80 88888.00 2024-05-17 21:28:02.000 138 22440.01 177.57 41524.83 88888.00 2024-05-17 21:28:03.000 138 22439.94 177.60 41524.83 88888.00 2024-05-17 21:28:04.000 138 22439.91 177.61 41524.80 88888.00 2024-05-17 21:28:05.000 138 22439.85 177.58 41524.77 47582.27 2024-05-17 21:28:06.000 138 22439.73 177.54 41524.80 88888.00 2024-05-17 21:28:07.000 138 22439.67 177.52 41524.84 88888.00 2024-05-17 21:28:08.000 138 22439.72 177.54 41524.86 88888.00 2024-05-17 21:28:09.000 138 22439.80 177.59 41524.88 88888.00 2024-05-17 21:28:10.000 138 22439.82 177.59 41524.90 47582.20 2024-05-17 21:28:11.000 138 22439.82 177.59 41524.89 88888.00 2024-05-17 21:28:12.000 138 22439.84 177.58 41524.83 88888.00 2024-05-17 21:28:13.000 138 22439.84 177.54 41524.79 88888.00 2024-05-17 21:28:14.000 138 22439.79 177.51 41524.75 88888.00 2024-05-17 21:28:15.000 138 22439.73 177.50 41524.70 47582.15 2024-05-17 21:28:16.000 138 22439.67 177.52 41524.66 88888.00 2024-05-17 21:28:17.000 138 22439.63 177.54 41524.64 88888.00 2024-05-17 21:28:18.000 138 22439.61 177.57 41524.62 88888.00 2024-05-17 21:28:19.000 138 22439.60 177.61 41524.59 88888.00 2024-05-17 21:28:20.000 138 22439.58 177.59 41524.54 47582.10 2024-05-17 21:28:21.000 138 22439.56 177.53 41524.50 88888.00 2024-05-17 21:28:22.000 138 22439.54 177.46 41524.41 88888.00 2024-05-17 21:28:23.000 138 22439.52 177.43 41524.34 88888.00 2024-05-17 21:28:24.000 138 22439.51 177.46 41524.35 88888.00 2024-05-17 21:28:25.000 138 22439.50 177.53 41524.36 47582.01 2024-05-17 21:28:26.000 138 22439.51 177.54 41524.38 88888.00 2024-05-17 21:28:27.000 138 22439.50 177.52 41524.48 88888.00 2024-05-17 21:28:28.000 138 22439.47 177.52 41524.59 88888.00 2024-05-17 21:28:29.000 138 22439.46 177.55 41524.63 88888.00 2024-05-17 21:28:30.000 138 22439.45 177.59 41524.64 47581.99 2024-05-17 21:28:31.000 138 22439.43 177.62 41524.66 88888.00 2024-05-17 21:28:32.000 138 22439.42 177.62 41524.64 88888.00 2024-05-17 21:28:33.000 138 22439.39 177.64 41524.56 88888.00 2024-05-17 21:28:34.000 138 22439.36 177.68 41524.54 88888.00 2024-05-17 21:28:35.000 138 22439.34 177.69 41524.60 47581.93 2024-05-17 21:28:36.000 138 22439.36 177.68 41524.64 88888.00 2024-05-17 21:28:37.000 138 22439.40 177.68 41524.66 88888.00 2024-05-17 21:28:38.000 138 22439.40 177.67 41524.63 88888.00 2024-05-17 21:28:39.000 138 22439.34 177.66 41524.56 88888.00 2024-05-17 21:28:40.000 138 22439.32 177.71 41524.52 47581.91 2024-05-17 21:28:41.000 138 22439.39 177.74 41524.48 88888.00 2024-05-17 21:28:42.000 138 22439.46 177.70 41524.40 88888.00 2024-05-17 21:28:43.000 138 22439.47 177.71 41524.39 88888.00 2024-05-17 21:28:44.000 138 22439.44 177.82 41524.45 88888.00 2024-05-17 21:28:45.000 138 22439.48 177.91 41524.50 47581.93 2024-05-17 21:28:46.000 138 22439.56 177.92 41524.51 88888.00 2024-05-17 21:28:47.000 138 22439.61 177.89 41524.54 88888.00 2024-05-17 21:28:48.000 138 22439.60 177.94 41524.60 88888.00 2024-05-17 21:28:49.000 138 22439.54 178.04 41524.59 88888.00 2024-05-17 21:28:50.000 138 22439.49 178.06 41524.52 47581.87 2024-05-17 21:28:51.000 138 22439.45 178.03 41524.47 88888.00 2024-05-17 21:28:52.000 138 22439.42 178.03 41524.46 88888.00 2024-05-17 21:28:53.000 138 22439.42 178.04 41524.48 88888.00 2024-05-17 21:28:54.000 138 22439.46 178.07 41524.50 88888.00 2024-05-17 21:28:55.000 138 22439.47 178.12 41524.45 47581.87 2024-05-17 21:28:56.000 138 22439.48 178.16 41524.36 88888.00 2024-05-17 21:28:57.000 138 22439.50 178.18 41524.32 88888.00 2024-05-17 21:28:58.000 138 22439.50 178.18 41524.33 88888.00 2024-05-17 21:28:59.000 138 22439.52 178.18 41524.39 88888.00 2024-05-17 21:29:00.000 138 22439.53 178.24 41524.44 47581.84 2024-05-17 21:29:01.000 138 22439.51 178.30 41524.43 88888.00 2024-05-17 21:29:02.000 138 22439.49 178.32 41524.40 88888.00 2024-05-17 21:29:03.000 138 22439.46 178.34 41524.41 88888.00 2024-05-17 21:29:04.000 138 22439.41 178.38 41524.39 88888.00 2024-05-17 21:29:05.000 138 22439.38 178.37 41524.34 47581.81 2024-05-17 21:29:06.000 138 22439.38 178.35 41524.31 88888.00 2024-05-17 21:29:07.000 138 22439.42 178.41 41524.36 88888.00 2024-05-17 21:29:08.000 138 22439.48 178.51 41524.47 88888.00 2024-05-17 21:29:09.000 138 22439.49 178.59 41524.50 88888.00 2024-05-17 21:29:10.000 138 22439.41 178.59 41524.43 47581.81 2024-05-17 21:29:11.000 138 22439.36 178.53 41524.34 88888.00 2024-05-17 21:29:12.000 138 22439.37 178.48 41524.29 88888.00 2024-05-17 21:29:13.000 138 22439.38 178.52 41524.27 88888.00 2024-05-17 21:29:14.000 138 22439.40 178.58 41524.27 88888.00 2024-05-17 21:29:15.000 138 22439.40 178.60 41524.30 47581.79 2024-05-17 21:29:16.000 138 22439.38 178.62 41524.38 88888.00 2024-05-17 21:29:17.000 138 22439.39 178.65 41524.46 88888.00 2024-05-17 21:29:18.000 138 22439.44 178.66 41524.48 88888.00 2024-05-17 21:29:19.000 138 22439.50 178.64 41524.44 88888.00 2024-05-17 21:29:20.000 138 22439.49 178.60 41524.33 47581.81 2024-05-17 21:29:21.000 138 22439.42 178.58 41524.22 88888.00 2024-05-17 21:29:22.000 138 22439.36 178.59 41524.19 88888.00 2024-05-17 21:29:23.000 138 22439.37 178.56 41524.25 88888.00 2024-05-17 21:29:24.000 138 22439.40 178.53 41524.38 88888.00 2024-05-17 21:29:25.000 138 22439.40 178.55 41524.49 47581.83 2024-05-17 21:29:26.000 138 22439.37 178.57 41524.49 88888.00 2024-05-17 21:29:27.000 138 22439.34 178.54 41524.43 88888.00 2024-05-17 21:29:28.000 138 22439.34 178.49 41524.44 88888.00 2024-05-17 21:29:29.000 138 22439.33 178.44 41524.46 88888.00 2024-05-17 21:29:30.000 138 22439.32 178.42 41524.48 47581.80 2024-05-17 21:29:31.000 138 22439.36 178.45 41524.47 88888.00 2024-05-17 21:29:32.000 138 22439.42 178.47 41524.47 88888.00 2024-05-17 21:29:33.000 138 22439.42 178.48 41524.53 88888.00 2024-05-17 21:29:34.000 138 22439.40 178.52 41524.57 88888.00 2024-05-17 21:29:35.000 138 22439.37 178.58 41524.56 47581.81 2024-05-17 21:29:36.000 138 22439.32 178.57 41524.52 88888.00 2024-05-17 21:29:37.000 138 22439.27 178.50 41524.52 88888.00 2024-05-17 21:29:38.000 138 22439.25 178.44 41524.54 88888.00 2024-05-17 21:29:39.000 138 22439.28 178.46 41524.54 88888.00 2024-05-17 21:29:40.000 138 22439.33 178.50 41524.54 47581.80 2024-05-17 21:29:41.000 138 22439.39 178.51 41524.52 88888.00 2024-05-17 21:29:42.000 138 22439.43 178.52 41524.47 88888.00 2024-05-17 21:29:43.000 138 22439.44 178.58 41524.45 88888.00 2024-05-17 21:29:44.000 138 22439.43 178.67 41524.45 88888.00 2024-05-17 21:29:45.000 138 22439.36 178.70 41524.43 47581.78 2024-05-17 21:29:46.000 138 22439.26 178.64 41524.44 88888.00 2024-05-17 21:29:47.000 138 22439.20 178.60 41524.53 88888.00 2024-05-17 21:29:48.000 138 22439.22 178.61 41524.56 88888.00 2024-05-17 21:29:49.000 138 22439.27 178.66 41524.51 88888.00 2024-05-17 21:29:50.000 138 22439.27 178.72 41524.41 47581.74 2024-05-17 21:29:51.000 138 22439.20 178.71 41524.34 88888.00 2024-05-17 21:29:52.000 138 22439.11 178.68 41524.36 88888.00 2024-05-17 21:29:53.000 138 22439.02 178.69 41524.41 88888.00 2024-05-17 21:29:54.000 138 22438.94 178.72 41524.45 88888.00 2024-05-17 21:29:55.000 138 22438.93 178.71 41524.50 47581.68 2024-05-17 21:29:56.000 138 22438.97 178.62 41524.54 88888.00 2024-05-17 21:29:57.000 138 22438.94 178.61 41524.52 88888.00 2024-05-17 21:29:58.000 138 22438.84 178.74 41524.47 88888.00 2024-05-17 21:29:59.000 138 22438.77 178.91 41524.45 88888.00 2024-05-17 21:30:00.000 138 22438.75 178.98 41524.50 47581.56 2024-05-17 21:30:01.000 138 22438.73 178.93 41524.51 88888.00 2024-05-17 21:30:02.000 138 22438.69 178.83 41524.47 88888.00 2024-05-17 21:30:03.000 138 22438.66 178.80 41524.46 88888.00 2024-05-17 21:30:04.000 138 22438.65 178.86 41524.48 88888.00 2024-05-17 21:30:05.000 138 22438.65 178.93 41524.49 47581.53 2024-05-17 21:30:06.000 138 22438.64 178.98 41524.52 88888.00 2024-05-17 21:30:07.000 138 22438.65 179.05 41524.56 88888.00 2024-05-17 21:30:08.000 138 22438.66 179.14 41524.59 88888.00 2024-05-17 21:30:09.000 138 22438.64 179.20 41524.60 88888.00 2024-05-17 21:30:10.000 138 22438.56 179.16 41524.54 47581.42 2024-05-17 21:30:11.000 138 22438.47 179.12 41524.48 88888.00 2024-05-17 21:30:12.000 138 22438.40 179.19 41524.47 88888.00 2024-05-17 21:30:13.000 138 22438.38 179.31 41524.49 88888.00 2024-05-17 21:30:14.000 138 22438.34 179.43 41524.50 88888.00 2024-05-17 21:30:15.000 138 22438.25 179.54 41524.49 47581.29 2024-05-17 21:30:16.000 138 22438.19 179.61 41524.48 88888.00 2024-05-17 21:30:17.000 138 22438.17 179.68 41524.50 88888.00 2024-05-17 21:30:18.000 138 22438.17 179.74 41524.53 88888.00 2024-05-17 21:30:19.000 138 22438.17 179.81 41524.52 88888.00 2024-05-17 21:30:20.000 138 22438.17 179.86 41524.46 47581.21 2024-05-17 21:30:21.000 138 22438.19 179.85 41524.38 88888.00 2024-05-17 21:30:22.000 138 22438.21 179.84 41524.37 88888.00 2024-05-17 21:30:23.000 138 22438.16 179.90 41524.41 88888.00 2024-05-17 21:30:24.000 138 22438.09 180.00 41524.44 88888.00 2024-05-17 21:30:25.000 138 22438.09 180.04 41524.43 47581.11 2024-05-17 21:30:26.000 138 22438.12 180.02 41524.40 88888.00 2024-05-17 21:30:27.000 138 22438.11 180.01 41524.35 88888.00 2024-05-17 21:30:28.000 138 22438.08 180.03 41524.29 88888.00 2024-05-17 21:30:29.000 138 22438.06 180.11 41524.28 88888.00 2024-05-17 21:30:30.000 138 22438.05 180.22 41524.33 47581.08 2024-05-17 21:30:31.000 138 22438.04 180.27 41524.38 88888.00 2024-05-17 21:30:32.000 138 22438.02 180.29 41524.38 88888.00 2024-05-17 21:30:33.000 138 22438.03 180.36 41524.36 88888.00 2024-05-17 21:30:34.000 138 22438.07 180.48 41524.38 88888.00 2024-05-17 21:30:35.000 138 22438.07 180.54 41524.33 47581.10 2024-05-17 21:30:36.000 138 22438.05 180.56 41524.25 88888.00 2024-05-17 21:30:37.000 138 22438.02 180.60 41524.21 88888.00 2024-05-17 21:30:38.000 138 22438.01 180.64 41524.24 88888.00 2024-05-17 21:30:39.000 138 22438.03 180.69 41524.33 88888.00 2024-05-17 21:30:40.000 138 22438.02 180.73 41524.39 47581.06 2024-05-17 21:30:41.000 138 22437.98 180.73 41524.40 88888.00 2024-05-17 21:30:42.000 138 22437.98 180.74 41524.41 88888.00 2024-05-17 21:30:43.000 138 22438.00 180.77 41524.40 88888.00 2024-05-17 21:30:44.000 138 22438.02 180.78 41524.37 88888.00 2024-05-17 21:30:45.000 138 22438.03 180.80 41524.38 47581.05 2024-05-17 21:30:46.000 138 22438.07 180.87 41524.43 88888.00 2024-05-17 21:30:47.000 138 22438.11 180.94 41524.44 88888.00 2024-05-17 21:30:48.000 138 22438.15 180.99 41524.43 88888.00 2024-05-17 21:30:49.000 138 22438.21 181.08 41524.44 88888.00 2024-05-17 21:30:50.000 138 22438.26 181.15 41524.47 47581.12 2024-05-17 21:30:51.000 138 22438.26 181.11 41524.43 88888.00 2024-05-17 21:30:52.000 138 22438.26 181.02 41524.32 88888.00 2024-05-17 21:30:53.000 138 22438.34 181.04 41524.32 88888.00 2024-05-17 21:30:54.000 138 22438.47 181.14 41524.45 88888.00 2024-05-17 21:30:55.000 138 22438.55 181.18 41524.56 47581.22 2024-05-17 21:30:56.000 138 22438.56 181.17 41524.57 88888.00 2024-05-17 21:30:57.000 138 22438.55 181.18 41524.52 88888.00 2024-05-17 21:30:58.000 138 22438.58 181.22 41524.51 88888.00 2024-05-17 21:30:59.000 138 22438.60 181.27 41524.50 88888.00 2024-05-17 21:31:00.000 138 22438.56 181.25 41524.43 47581.25 2024-05-17 21:31:01.000 138 22438.51 181.17 41524.33 88888.00 2024-05-17 21:31:02.000 138 22438.48 181.19 41524.29 88888.00 2024-05-17 21:31:03.000 138 22438.48 181.34 41524.33 88888.00 2024-05-17 21:31:04.000 138 22438.50 181.47 41524.37 88888.00 2024-05-17 21:31:05.000 138 22438.53 181.54 41524.37 47581.27 2024-05-17 21:31:06.000 138 22438.60 181.59 41524.35 88888.00 2024-05-17 21:31:07.000 138 22438.63 181.62 41524.34 88888.00 2024-05-17 21:31:08.000 138 22438.64 181.59 41524.34 88888.00 2024-05-17 21:31:09.000 138 22438.66 181.58 41524.36 88888.00 2024-05-17 21:31:10.000 138 22438.66 181.64 41524.39 47581.26 2024-05-17 21:31:11.000 138 22438.60 181.63 41524.39 88888.00 2024-05-17 21:31:12.000 138 22438.58 181.57 41524.41 88888.00 2024-05-17 21:31:13.000 138 22438.57 181.55 41524.48 88888.00 2024-05-17 21:31:14.000 138 22438.54 181.54 41524.50 88888.00 2024-05-17 21:31:15.000 138 22438.51 181.49 41524.52 47581.34 2024-05-17 21:31:16.000 138 22438.48 181.39 41524.54 88888.00 2024-05-17 21:31:17.000 138 22438.44 181.29 41524.51 88888.00 2024-05-17 21:31:18.000 138 22438.43 181.28 41524.45 88888.00 2024-05-17 21:31:19.000 138 22438.46 181.33 41524.47 88888.00 2024-05-17 21:31:20.000 138 22438.48 181.35 41524.54 47581.35 2024-05-17 21:31:21.000 138 22438.50 181.38 41524.57 88888.00 2024-05-17 21:31:22.000 138 22438.52 181.44 41524.55 88888.00 2024-05-17 21:31:23.000 138 22438.56 181.43 41524.54 88888.00 2024-05-17 21:31:24.000 138 22438.61 181.35 41524.54 88888.00 2024-05-17 21:31:25.000 138 22438.63 181.26 41524.50 47581.42 2024-05-17 21:31:26.000 138 22438.60 181.23 41524.44 88888.00 2024-05-17 21:31:27.000 138 22438.58 181.22 41524.43 88888.00 2024-05-17 21:31:28.000 138 22438.55 181.22 41524.49 88888.00 2024-05-17 21:31:29.000 138 22438.53 181.25 41524.59 88888.00 2024-05-17 21:31:30.000 138 22438.52 181.27 41524.66 47581.41 2024-05-17 21:31:31.000 138 22438.51 181.22 41524.66 88888.00 2024-05-17 21:31:32.000 138 22438.52 181.18 41524.64 88888.00 2024-05-17 21:31:33.000 138 22438.53 181.19 41524.57 88888.00 2024-05-17 21:31:34.000 138 22438.51 181.23 41524.47 88888.00 2024-05-17 21:31:35.000 138 22438.50 181.26 41524.43 47581.39 2024-05-17 21:31:36.000 138 22438.52 181.26 41524.45 88888.00 2024-05-17 21:31:37.000 138 22438.54 181.24 41524.51 88888.00 2024-05-17 21:31:38.000 138 22438.53 181.22 41524.55 88888.00 2024-05-17 21:31:39.000 138 22438.46 181.22 41524.53 88888.00 2024-05-17 21:31:40.000 138 22438.39 181.21 41524.49 47581.38 2024-05-17 21:31:41.000 138 22438.34 181.13 41524.41 88888.00 2024-05-17 21:31:42.000 138 22438.28 181.01 41524.34 88888.00 2024-05-17 21:31:43.000 138 22438.22 180.93 41524.40 88888.00 2024-05-17 21:31:44.000 138 22438.18 180.94 41524.52 88888.00 2024-05-17 21:31:45.000 138 22438.15 180.95 41524.57 47581.31 2024-05-17 21:31:46.000 138 22438.11 180.91 41524.54 88888.00 2024-05-17 21:31:47.000 138 22438.04 180.86 41524.48 88888.00 2024-05-17 21:31:48.000 138 22437.99 180.81 41524.43 88888.00 2024-05-17 21:31:49.000 138 22438.00 180.75 41524.42 88888.00 2024-05-17 21:31:50.000 138 22438.01 180.71 41524.44 47581.23 2024-05-17 21:31:51.000 138 22437.98 180.68 41524.48 88888.00 2024-05-17 21:31:52.000 138 22437.92 180.62 41524.53 88888.00 2024-05-17 21:31:53.000 138 22437.87 180.59 41524.54 88888.00 2024-05-17 21:31:54.000 138 22437.85 180.61 41524.55 88888.00 2024-05-17 21:31:55.000 138 22437.85 180.59 41524.64 47581.15 2024-05-17 21:31:56.000 138 22437.84 180.52 41524.73 88888.00 2024-05-17 21:31:57.000 138 22437.81 180.45 41524.74 88888.00 2024-05-17 21:31:58.000 138 22437.78 180.42 41524.69 88888.00 2024-05-17 21:31:59.000 138 22437.76 180.39 41524.63 88888.00 2024-05-17 21:32:00.000 138 22437.74 180.34 41524.60 47581.12 2024-05-17 21:32:01.000 138 22437.71 180.31 41524.59 88888.00 2024-05-17 21:32:02.000 138 22437.67 180.33 41524.62 88888.00 2024-05-17 21:32:03.000 138 22437.68 180.38 41524.64 88888.00 2024-05-17 21:32:04.000 138 22437.72 180.42 41524.63 88888.00 2024-05-17 21:32:05.000 138 22437.74 180.48 41524.59 47581.01 2024-05-17 21:32:06.000 138 22437.69 180.55 41524.54 88888.00 2024-05-17 21:32:07.000 138 22437.59 180.60 41524.48 88888.00 2024-05-17 21:32:08.000 138 22437.55 180.62 41524.41 88888.00 2024-05-17 21:32:09.000 138 22437.56 180.57 41524.36 88888.00 2024-05-17 21:32:10.000 138 22437.55 180.54 41524.39 47580.89 2024-05-17 21:32:11.000 138 22437.47 180.59 41524.50 88888.00 2024-05-17 21:32:12.000 138 22437.39 180.65 41524.56 88888.00 2024-05-17 21:32:13.000 138 22437.37 180.70 41524.57 88888.00 2024-05-17 21:32:14.000 138 22437.40 180.78 41524.57 88888.00 2024-05-17 21:32:15.000 138 22437.42 180.84 41524.56 47580.88 2024-05-17 21:32:16.000 138 22437.44 180.84 41524.52 88888.00 2024-05-17 21:32:17.000 138 22437.43 180.82 41524.46 88888.00 2024-05-17 21:32:18.000 138 22437.42 180.85 41524.43 88888.00 2024-05-17 21:32:19.000 138 22437.46 180.93 41524.41 88888.00 2024-05-17 21:32:20.000 138 22437.49 181.00 41524.41 47580.81 2024-05-17 21:32:21.000 138 22437.51 181.01 41524.41 88888.00 2024-05-17 21:32:22.000 138 22437.52 181.02 41524.41 88888.00 2024-05-17 21:32:23.000 138 22437.49 181.05 41524.40 88888.00 2024-05-17 21:32:24.000 138 22437.41 181.06 41524.39 88888.00 2024-05-17 21:32:25.000 138 22437.32 181.04 41524.37 47580.76 2024-05-17 21:32:26.000 138 22437.26 181.01 41524.38 88888.00 2024-05-17 21:32:27.000 138 22437.21 181.00 41524.40 88888.00 2024-05-17 21:32:28.000 138 22437.17 181.01 41524.37 88888.00 2024-05-17 21:32:29.000 138 22437.13 181.04 41524.31 88888.00 2024-05-17 21:32:30.000 138 22437.10 181.08 41524.27 47580.67 2024-05-17 21:32:31.000 138 22437.04 181.08 41524.24 88888.00 2024-05-17 21:32:32.000 138 22436.98 181.05 41524.25 88888.00 2024-05-17 21:32:33.000 138 22437.00 181.11 41524.31 88888.00 2024-05-17 21:32:34.000 138 22437.03 181.21 41524.34 88888.00 2024-05-17 21:32:35.000 138 22437.02 181.26 41524.37 47580.62 2024-05-17 21:32:36.000 138 22436.99 181.28 41524.38 88888.00 2024-05-17 21:32:37.000 138 22436.96 181.25 41524.34 88888.00 2024-05-17 21:32:38.000 138 22436.95 181.23 41524.28 88888.00 2024-05-17 21:32:39.000 138 22436.97 181.25 41524.25 88888.00 2024-05-17 21:32:40.000 138 22436.93 181.27 41524.25 47580.54 2024-05-17 21:32:41.000 138 22436.86 181.28 41524.26 88888.00 2024-05-17 21:32:42.000 138 22436.82 181.29 41524.25 88888.00 2024-05-17 21:32:43.000 138 22436.84 181.35 41524.26 88888.00 2024-05-17 21:32:44.000 138 22436.87 181.44 41524.32 88888.00 2024-05-17 21:32:45.000 138 22436.84 181.48 41524.41 47580.48 2024-05-17 21:32:46.000 138 22436.77 181.45 41524.45 88888.00 2024-05-17 21:32:47.000 138 22436.66 181.39 41524.44 88888.00 2024-05-17 21:32:48.000 138 22436.55 181.37 41524.44 88888.00 2024-05-17 21:32:49.000 138 22436.51 181.45 41524.46 88888.00 2024-05-17 21:32:50.000 138 22436.50 181.53 41524.47 47580.41 2024-05-17 21:32:51.000 138 22436.47 181.54 41524.44 88888.00 2024-05-17 21:32:52.000 138 22436.45 181.54 41524.44 88888.00 2024-05-17 21:32:53.000 138 22436.46 181.57 41524.46 88888.00 2024-05-17 21:32:54.000 138 22436.44 181.58 41524.41 88888.00 2024-05-17 21:32:55.000 138 22436.41 181.58 41524.38 47580.34 2024-05-17 21:32:56.000 138 22436.38 181.60 41524.38 88888.00 2024-05-17 21:32:57.000 138 22436.35 181.62 41524.39 88888.00 2024-05-17 21:32:58.000 138 22436.38 181.62 41524.41 88888.00 2024-05-17 21:32:59.000 138 22436.40 181.66 41524.45 88888.00 2024-05-17 21:33:00.000 138 22436.36 181.71 41524.41 47580.31 2024-05-17 21:33:01.000 138 22436.32 181.74 41524.35 88888.00 2024-05-17 21:33:02.000 138 22436.33 181.73 41524.32 88888.00 2024-05-17 21:33:03.000 138 22436.36 181.73 41524.35 88888.00 2024-05-17 21:33:04.000 138 22436.34 181.76 41524.38 88888.00 2024-05-17 21:33:05.000 138 22436.29 181.82 41524.38 47580.22 2024-05-17 21:33:06.000 138 22436.26 181.84 41524.35 88888.00 2024-05-17 21:33:07.000 138 22436.24 181.81 41524.31 88888.00 2024-05-17 21:33:08.000 138 22436.23 181.81 41524.32 88888.00 2024-05-17 21:33:09.000 138 22436.22 181.88 41524.38 88888.00 2024-05-17 21:33:10.000 138 22436.18 181.96 41524.41 47580.13 2024-05-17 21:33:11.000 138 22436.13 182.02 41524.39 88888.00 2024-05-17 21:33:12.000 138 22436.12 182.08 41524.38 88888.00 2024-05-17 21:33:13.000 138 22436.13 182.10 41524.37 88888.00 2024-05-17 21:33:14.000 138 22436.10 182.05 41524.34 88888.00 2024-05-17 21:33:15.000 138 22436.06 181.98 41524.34 47580.11 2024-05-17 21:33:16.000 138 22436.04 181.99 41524.37 88888.00 2024-05-17 21:33:17.000 138 22436.05 182.09 41524.37 88888.00 2024-05-17 21:33:18.000 138 22436.03 182.19 41524.40 88888.00 2024-05-17 21:33:19.000 138 22435.99 182.26 41524.47 88888.00 2024-05-17 21:33:20.000 138 22435.94 182.35 41524.47 47580.00 2024-05-17 21:33:21.000 138 22435.91 182.40 41524.39 88888.00 2024-05-17 21:33:22.000 138 22435.89 182.43 41524.35 88888.00 2024-05-17 21:33:23.000 138 22435.88 182.48 41524.36 88888.00 2024-05-17 21:33:24.000 138 22435.87 182.50 41524.37 88888.00 2024-05-17 21:33:25.000 138 22435.83 182.49 41524.38 47579.98 2024-05-17 21:33:26.000 138 22435.74 182.51 41524.36 88888.00 2024-05-17 21:33:27.000 138 22435.63 182.52 41524.34 88888.00 2024-05-17 21:33:28.000 138 22435.60 182.54 41524.31 88888.00 2024-05-17 21:33:29.000 138 22435.60 182.56 41524.31 88888.00 2024-05-17 21:33:30.000 138 22435.58 182.54 41524.31 47579.89 2024-05-17 21:33:31.000 138 22435.57 182.56 41524.31 88888.00 2024-05-17 21:33:32.000 138 22435.66 182.62 41524.33 88888.00 2024-05-17 21:33:33.000 138 22435.78 182.69 41524.36 88888.00 2024-05-17 21:33:34.000 138 22435.82 182.79 41524.38 88888.00 2024-05-17 21:33:35.000 138 22435.80 182.85 41524.39 47579.95 2024-05-17 21:33:36.000 138 22435.81 182.81 41524.39 88888.00 2024-05-17 21:33:37.000 138 22435.87 182.77 41524.38 88888.00 2024-05-17 21:33:38.000 138 22435.89 182.82 41524.36 88888.00 2024-05-17 21:33:39.000 138 22435.85 182.88 41524.34 88888.00 2024-05-17 21:33:40.000 138 22435.82 182.88 41524.37 47579.96 2024-05-17 21:33:41.000 138 22435.84 182.84 41524.40 88888.00 2024-05-17 21:33:42.000 138 22435.87 182.82 41524.37 88888.00 2024-05-17 21:33:43.000 138 22435.86 182.83 41524.30 88888.00 2024-05-17 21:33:44.000 138 22435.87 182.86 41524.28 88888.00 2024-05-17 21:33:45.000 138 22435.90 182.90 41524.34 47579.95 2024-05-17 21:33:46.000 138 22435.93 182.89 41524.34 88888.00 2024-05-17 21:33:47.000 138 22435.92 182.82 41524.29 88888.00 2024-05-17 21:33:48.000 138 22435.92 182.77 41524.27 88888.00 2024-05-17 21:33:49.000 138 22435.94 182.77 41524.29 88888.00 2024-05-17 21:33:50.000 138 22435.94 182.86 41524.33 47580.03 2024-05-17 21:33:51.000 138 22435.96 182.99 41524.34 88888.00 2024-05-17 21:33:52.000 138 22436.02 183.03 41524.33 88888.00 2024-05-17 21:33:53.000 138 22436.06 183.02 41524.35 88888.00 2024-05-17 21:33:54.000 138 22436.02 183.05 41524.39 88888.00 2024-05-17 21:33:55.000 138 22435.97 183.05 41524.37 47580.05 2024-05-17 21:33:56.000 138 22435.94 183.00 41524.29 88888.00 2024-05-17 21:33:57.000 138 22435.96 183.01 41524.23 88888.00 2024-05-17 21:33:58.000 138 22435.95 183.10 41524.21 88888.00 2024-05-17 21:33:59.000 138 22435.88 183.15 41524.29 88888.00 2024-05-17 21:34:00.000 138 22435.81 183.10 41524.37 47579.97 2024-05-17 21:34:01.000 138 22435.80 183.09 41524.43 88888.00 2024-05-17 21:34:02.000 138 22435.85 183.11 41524.44 88888.00 2024-05-17 21:34:03.000 138 22435.84 183.13 41524.37 88888.00 2024-05-17 21:34:04.000 138 22435.78 183.15 41524.24 88888.00 2024-05-17 21:34:05.000 138 22435.76 183.19 41524.17 47579.94 2024-05-17 21:34:06.000 138 22435.77 183.23 41524.22 88888.00 2024-05-17 21:34:07.000 138 22435.72 183.24 41524.31 88888.00 2024-05-17 21:34:08.000 138 22435.64 183.25 41524.32 88888.00 2024-05-17 21:34:09.000 138 22435.62 183.27 41524.32 88888.00 2024-05-17 21:34:10.000 138 22435.63 183.25 41524.33 47579.93 2024-05-17 21:34:11.000 138 22435.59 183.19 41524.35 88888.00 2024-05-17 21:34:12.000 138 22435.52 183.15 41524.36 88888.00 2024-05-17 21:34:13.000 138 22435.47 183.13 41524.35 88888.00 2024-05-17 21:34:14.000 138 22435.42 183.11 41524.35 88888.00 2024-05-17 21:34:15.000 138 22435.37 183.13 41524.36 47579.89 2024-05-17 21:34:16.000 138 22435.36 183.16 41524.39 88888.00 2024-05-17 21:34:17.000 138 22435.37 183.18 41524.43 88888.00 2024-05-17 21:34:18.000 138 22435.36 183.25 41524.46 88888.00 2024-05-17 21:34:19.000 138 22435.34 183.34 41524.50 88888.00 2024-05-17 21:34:20.000 138 22435.32 183.34 41524.53 47579.81 2024-05-17 21:34:21.000 138 22435.31 183.30 41524.52 88888.00 2024-05-17 21:34:22.000 138 22435.27 183.31 41524.47 88888.00 2024-05-17 21:34:23.000 138 22435.23 183.38 41524.44 88888.00 2024-05-17 21:34:24.000 138 22435.23 183.45 41524.46 88888.00 2024-05-17 21:34:25.000 138 22435.21 183.47 41524.49 47579.72 2024-05-17 21:34:26.000 138 22435.15 183.45 41524.50 88888.00 2024-05-17 21:34:27.000 138 22435.09 183.42 41524.49 88888.00 2024-05-17 21:34:28.000 138 22435.06 183.41 41524.50 88888.00 2024-05-17 21:34:29.000 138 22435.04 183.43 41524.56 88888.00 2024-05-17 21:34:30.000 138 22434.96 183.43 41524.59 47579.64 2024-05-17 21:34:31.000 138 22434.87 183.42 41524.53 88888.00 2024-05-17 21:34:32.000 138 22434.81 183.43 41524.46 88888.00 2024-05-17 21:34:33.000 138 22434.76 183.47 41524.41 88888.00 2024-05-17 21:34:34.000 138 22434.69 183.55 41524.39 88888.00 2024-05-17 21:34:35.000 138 22434.64 183.60 41524.42 47579.54 2024-05-17 21:34:36.000 138 22434.60 183.57 41524.46 88888.00 2024-05-17 21:34:37.000 138 22434.57 183.57 41524.45 88888.00 2024-05-17 21:34:38.000 138 22434.59 183.62 41524.41 88888.00 2024-05-17 21:34:39.000 138 22434.62 183.62 41524.44 88888.00 2024-05-17 21:34:40.000 138 22434.60 183.59 41524.52 47579.50 2024-05-17 21:34:41.000 138 22434.57 183.56 41524.59 88888.00 2024-05-17 21:34:42.000 138 22434.58 183.55 41524.57 88888.00 2024-05-17 21:34:43.000 138 22434.58 183.57 41524.52 88888.00 2024-05-17 21:34:44.000 138 22434.55 183.62 41524.49 88888.00 2024-05-17 21:34:45.000 138 22434.50 183.63 41524.44 47579.42 2024-05-17 21:34:46.000 138 22434.43 183.63 41524.38 88888.00 2024-05-17 21:34:47.000 138 22434.35 183.68 41524.40 88888.00 2024-05-17 21:34:48.000 138 22434.29 183.70 41524.47 88888.00 2024-05-17 21:34:49.000 138 22434.26 183.67 41524.50 88888.00 2024-05-17 21:34:50.000 138 22434.23 183.59 41524.48 47579.41 2024-05-17 21:34:51.000 138 22434.22 183.48 41524.50 88888.00 2024-05-17 21:34:52.000 138 22434.24 183.41 41524.54 88888.00 2024-05-17 21:34:53.000 138 22434.23 183.39 41524.56 88888.00 2024-05-17 21:34:54.000 138 22434.22 183.44 41524.56 88888.00 2024-05-17 21:34:55.000 138 22434.23 183.49 41524.60 47579.33 2024-05-17 21:34:56.000 138 22434.22 183.50 41524.62 88888.00 2024-05-17 21:34:57.000 138 22434.15 183.50 41524.57 88888.00 2024-05-17 21:34:58.000 138 22434.05 183.54 41524.49 88888.00 2024-05-17 21:34:59.000 138 22434.01 183.64 41524.41 88888.00 2024-05-17 21:35:00.000 138 22434.02 183.71 41524.40 47579.23 2024-05-17 21:35:01.000 138 22434.05 183.73 41524.48 88888.00 2024-05-17 21:35:02.000 138 22434.03 183.75 41524.54 88888.00 2024-05-17 21:35:03.000 138 22433.95 183.79 41524.50 88888.00 2024-05-17 21:35:04.000 138 22433.91 183.77 41524.40 88888.00 2024-05-17 21:35:05.000 138 22433.93 183.72 41524.37 47579.25 2024-05-17 21:35:06.000 138 22433.94 183.67 41524.39 88888.00 2024-05-17 21:35:07.000 138 22433.93 183.66 41524.43 88888.00 2024-05-17 21:35:08.000 138 22433.94 183.73 41524.46 88888.00 2024-05-17 21:35:09.000 138 22433.98 183.82 41524.50 88888.00 2024-05-17 21:35:10.000 138 22434.01 183.84 41524.49 47579.18 2024-05-17 21:35:11.000 138 22433.97 183.78 41524.47 88888.00 2024-05-17 21:35:12.000 138 22433.94 183.75 41524.47 88888.00 2024-05-17 21:35:13.000 138 22433.93 183.77 41524.46 88888.00 2024-05-17 21:35:14.000 138 22433.89 183.85 41524.40 88888.00 2024-05-17 21:35:15.000 138 22433.86 183.95 41524.37 47579.15 2024-05-17 21:35:16.000 138 22433.87 184.02 41524.38 88888.00 2024-05-17 21:35:17.000 138 22433.85 184.02 41524.38 88888.00 2024-05-17 21:35:18.000 138 22433.80 184.03 41524.37 88888.00 2024-05-17 21:35:19.000 138 22433.73 184.08 41524.41 88888.00 2024-05-17 21:35:20.000 138 22433.66 184.09 41524.42 47579.08 2024-05-17 21:35:21.000 138 22433.59 183.97 41524.40 88888.00 2024-05-17 21:35:22.000 138 22433.55 183.87 41524.41 88888.00 2024-05-17 21:35:23.000 138 22433.52 183.86 41524.41 88888.00 2024-05-17 21:35:24.000 138 22433.48 183.90 41524.43 88888.00 2024-05-17 21:35:25.000 138 22433.47 183.89 41524.43 47579.01 2024-05-17 21:35:26.000 138 22433.44 183.84 41524.43 88888.00 2024-05-17 21:35:27.000 138 22433.38 183.83 41524.44 88888.00 2024-05-17 21:35:28.000 138 22433.31 183.89 41524.43 88888.00 2024-05-17 21:35:29.000 138 22433.29 183.96 41524.39 88888.00 2024-05-17 21:35:30.000 138 22433.25 183.96 41524.37 47578.95 2024-05-17 21:35:31.000 138 22433.17 183.94 41524.38 88888.00 2024-05-17 21:35:32.000 138 22433.12 183.94 41524.41 88888.00 2024-05-17 21:35:33.000 138 22433.12 183.99 41524.46 88888.00 2024-05-17 21:35:34.000 138 22433.13 184.07 41524.46 88888.00 2024-05-17 21:35:35.000 138 22433.14 184.09 41524.40 47578.89 2024-05-17 21:35:36.000 138 22433.16 184.06 41524.36 88888.00 2024-05-17 21:35:37.000 138 22433.18 184.08 41524.41 88888.00 2024-05-17 21:35:38.000 138 22433.15 184.12 41524.47 88888.00 2024-05-17 21:35:39.000 138 22433.06 184.12 41524.41 88888.00 2024-05-17 21:35:40.000 138 22433.00 184.10 41524.34 47578.80 2024-05-17 21:35:41.000 138 22433.01 184.06 41524.37 88888.00 2024-05-17 21:35:42.000 138 22433.01 184.05 41524.40 88888.00 2024-05-17 21:35:43.000 138 22432.96 184.09 41524.36 88888.00 2024-05-17 21:35:44.000 138 22432.91 184.16 41524.36 88888.00 2024-05-17 21:35:45.000 138 22432.88 184.20 41524.40 47578.70 2024-05-17 21:35:46.000 138 22432.85 184.18 41524.38 88888.00 2024-05-17 21:35:47.000 138 22432.82 184.16 41524.32 88888.00 2024-05-17 21:35:48.000 138 22432.83 184.19 41524.34 88888.00 2024-05-17 21:35:49.000 138 22432.83 184.24 41524.38 88888.00 2024-05-17 21:35:50.000 138 22432.81 184.20 41524.33 47578.60 2024-05-17 21:35:51.000 138 22432.77 184.13 41524.29 88888.00 2024-05-17 21:35:52.000 138 22432.74 184.16 41524.31 88888.00 2024-05-17 21:35:53.000 138 22432.69 184.26 41524.33 88888.00 2024-05-17 21:35:54.000 138 22432.63 184.35 41524.34 88888.00 2024-05-17 21:35:55.000 138 22432.56 184.38 41524.34 47578.58 2024-05-17 21:35:56.000 138 22432.49 184.37 41524.36 88888.00 2024-05-17 21:35:57.000 138 22432.48 184.38 41524.39 88888.00 2024-05-17 21:35:58.000 138 22432.54 184.44 41524.40 88888.00 2024-05-17 21:35:59.000 138 22432.53 184.47 41524.35 88888.00 2024-05-17 21:36:00.000 138 22432.45 184.44 41524.30 47578.48 2024-05-17 21:36:01.000 138 22432.39 184.43 41524.29 88888.00 2024-05-17 21:36:02.000 138 22432.36 184.47 41524.29 88888.00 2024-05-17 21:36:03.000 138 22432.35 184.48 41524.26 88888.00 2024-05-17 21:36:04.000 138 22432.38 184.52 41524.26 88888.00 2024-05-17 21:36:05.000 138 22432.38 184.59 41524.28 47578.42 2024-05-17 21:36:06.000 138 22432.35 184.63 41524.28 88888.00 2024-05-17 21:36:07.000 138 22432.30 184.62 41524.29 88888.00 2024-05-17 21:36:08.000 138 22432.24 184.61 41524.32 88888.00 2024-05-17 21:36:09.000 138 22432.21 184.62 41524.34 88888.00 2024-05-17 21:36:10.000 138 22432.21 184.60 41524.37 47578.33 2024-05-17 21:36:11.000 138 22432.21 184.55 41524.36 88888.00 2024-05-17 21:36:12.000 138 22432.18 184.48 41524.30 88888.00 2024-05-17 21:36:13.000 138 22432.12 184.45 41524.21 88888.00 2024-05-17 21:36:14.000 138 22432.09 184.51 41524.18 88888.00 2024-05-17 21:36:15.000 138 22432.10 184.59 41524.21 47578.29 2024-05-17 21:36:16.000 138 22432.11 184.63 41524.26 88888.00 2024-05-17 21:36:17.000 138 22432.07 184.61 41524.28 88888.00 2024-05-17 21:36:18.000 138 22432.01 184.60 41524.29 88888.00 2024-05-17 21:36:19.000 138 22431.98 184.64 41524.30 88888.00 2024-05-17 21:36:20.000 138 22431.94 184.70 41524.30 47578.19 2024-05-17 21:36:21.000 138 22431.90 184.71 41524.29 88888.00 2024-05-17 21:36:22.000 138 22431.88 184.68 41524.27 88888.00 2024-05-17 21:36:23.000 138 22431.83 184.69 41524.27 88888.00 2024-05-17 21:36:24.000 138 22431.78 184.74 41524.26 88888.00 2024-05-17 21:36:25.000 138 22431.76 184.78 41524.26 47578.14 2024-05-17 21:36:26.000 138 22431.73 184.78 41524.27 88888.00 2024-05-17 21:36:27.000 138 22431.68 184.75 41524.28 88888.00 2024-05-17 21:36:28.000 138 22431.63 184.74 41524.29 88888.00 2024-05-17 21:36:29.000 138 22431.60 184.72 41524.29 88888.00 2024-05-17 21:36:30.000 138 22431.62 184.72 41524.29 47578.05 2024-05-17 21:36:31.000 138 22431.64 184.75 41524.32 88888.00 2024-05-17 21:36:32.000 138 22431.59 184.78 41524.34 88888.00 2024-05-17 21:36:33.000 138 22431.52 184.75 41524.31 88888.00 2024-05-17 21:36:34.000 138 22431.47 184.76 41524.31 88888.00 2024-05-17 21:36:35.000 138 22431.44 184.81 41524.34 47577.97 2024-05-17 21:36:36.000 138 22431.44 184.80 41524.35 88888.00 2024-05-17 21:36:37.000 138 22431.43 184.77 41524.32 88888.00 2024-05-17 21:36:38.000 138 22431.40 184.78 41524.28 88888.00 2024-05-17 21:36:39.000 138 22431.39 184.81 41524.23 88888.00 2024-05-17 21:36:40.000 138 22431.39 184.89 41524.25 47577.97 2024-05-17 21:36:41.000 138 22431.38 184.96 41524.30 88888.00 2024-05-17 21:36:42.000 138 22431.38 184.97 41524.30 88888.00 2024-05-17 21:36:43.000 138 22431.38 184.95 41524.22 88888.00 2024-05-17 21:36:44.000 138 22431.37 184.95 41524.13 88888.00 2024-05-17 21:36:45.000 138 22431.35 185.01 41524.12 47577.92 2024-05-17 21:36:46.000 138 22431.34 185.05 41524.19 88888.00 2024-05-17 21:36:47.000 138 22431.35 185.06 41524.26 88888.00 2024-05-17 21:36:48.000 138 22431.37 185.07 41524.31 88888.00 2024-05-17 21:36:49.000 138 22431.33 185.11 41524.30 88888.00 2024-05-17 21:36:50.000 138 22431.27 185.16 41524.27 47577.89 2024-05-17 21:36:51.000 138 22431.28 185.20 41524.31 88888.00 2024-05-17 21:36:52.000 138 22431.30 185.25 41524.35 88888.00 2024-05-17 21:36:53.000 138 22431.27 185.27 41524.32 88888.00 2024-05-17 21:36:54.000 138 22431.28 185.29 41524.28 88888.00 2024-05-17 21:36:55.000 138 22431.31 185.31 41524.31 47577.88 2024-05-17 21:36:56.000 138 22431.31 185.32 41524.33 88888.00 2024-05-17 21:36:57.000 138 22431.25 185.33 41524.28 88888.00 2024-05-17 21:36:58.000 138 22431.20 185.35 41524.24 88888.00 2024-05-17 21:36:59.000 138 22431.24 185.39 41524.27 88888.00 2024-05-17 21:37:00.000 138 22431.32 185.39 41524.33 47577.86 2024-05-17 21:37:01.000 138 22431.34 185.37 41524.33 88888.00 2024-05-17 21:37:02.000 138 22431.29 185.32 41524.30 88888.00 2024-05-17 21:37:03.000 138 22431.24 185.28 41524.29 88888.00 2024-05-17 21:37:04.000 138 22431.26 185.28 41524.30 88888.00 2024-05-17 21:37:05.000 138 22431.31 185.26 41524.31 47577.89 2024-05-17 21:37:06.000 138 22431.32 185.26 41524.31 88888.00 2024-05-17 21:37:07.000 138 22431.31 185.30 41524.33 88888.00 2024-05-17 21:37:08.000 138 22431.30 185.31 41524.32 88888.00 2024-05-17 21:37:09.000 138 22431.28 185.27 41524.25 88888.00 2024-05-17 21:37:10.000 138 22431.24 185.25 41524.21 47577.90 2024-05-17 21:37:11.000 138 22431.22 185.25 41524.21 88888.00 2024-05-17 21:37:12.000 138 22431.21 185.26 41524.20 88888.00 2024-05-17 21:37:13.000 138 22431.20 185.28 41524.22 88888.00 2024-05-17 21:37:14.000 138 22431.17 185.25 41524.23 88888.00 2024-05-17 21:37:15.000 138 22431.10 185.19 41524.19 47577.88 2024-05-17 21:37:16.000 138 22431.03 185.13 41524.19 88888.00 2024-05-17 21:37:17.000 138 22431.00 185.14 41524.27 88888.00 2024-05-17 21:37:18.000 138 22431.02 185.18 41524.28 88888.00 2024-05-17 21:37:19.000 138 22431.06 185.19 41524.23 88888.00 2024-05-17 21:37:20.000 138 22431.06 185.20 41524.21 47577.83 2024-05-17 21:37:21.000 138 22431.03 185.24 41524.27 88888.00 2024-05-17 21:37:22.000 138 22430.96 185.29 41524.34 88888.00 2024-05-17 21:37:23.000 138 22430.89 185.29 41524.34 88888.00 2024-05-17 21:37:24.000 138 22430.82 185.26 41524.31 88888.00 2024-05-17 21:37:25.000 138 22430.75 185.21 41524.29 47577.77 2024-05-17 21:37:26.000 138 22430.68 185.16 41524.29 88888.00 2024-05-17 21:37:27.000 138 22430.67 185.12 41524.33 88888.00 2024-05-17 21:37:28.000 138 22430.70 185.12 41524.44 88888.00 2024-05-17 21:37:29.000 138 22430.73 185.14 41524.55 88888.00 2024-05-17 21:37:30.000 138 22430.76 185.10 41524.51 47577.72 2024-05-17 21:37:31.000 138 22430.78 185.04 41524.41 88888.00 2024-05-17 21:37:32.000 138 22430.77 185.05 41524.36 88888.00 2024-05-17 21:37:33.000 138 22430.73 185.04 41524.33 88888.00 2024-05-17 21:37:34.000 138 22430.70 185.00 41524.31 88888.00 2024-05-17 21:37:35.000 138 22430.68 185.00 41524.26 47577.68 2024-05-17 21:37:36.000 138 22430.65 185.04 41524.20 88888.00 2024-05-17 21:37:37.000 138 22430.65 185.10 41524.21 88888.00 2024-05-17 21:37:38.000 138 22430.66 185.13 41524.27 88888.00 2024-05-17 21:37:39.000 138 22430.65 185.10 41524.31 88888.00 2024-05-17 21:37:40.000 138 22430.60 185.05 41524.31 47577.63 2024-05-17 21:37:41.000 138 22430.55 185.06 41524.28 88888.00 2024-05-17 21:37:42.000 138 22430.48 185.07 41524.20 88888.00 2024-05-17 21:37:43.000 138 22430.45 185.09 41524.15 88888.00 2024-05-17 21:37:44.000 138 22430.45 185.12 41524.18 88888.00 2024-05-17 21:37:45.000 138 22430.41 185.14 41524.25 47577.58 2024-05-17 21:37:46.000 138 22430.34 185.17 41524.30 88888.00 2024-05-17 21:37:47.000 138 22430.34 185.19 41524.35 88888.00 2024-05-17 21:37:48.000 138 22430.39 185.17 41524.39 88888.00 2024-05-17 21:37:49.000 138 22430.42 185.16 41524.40 88888.00 2024-05-17 21:37:50.000 138 22430.37 185.17 41524.45 47577.53 2024-05-17 21:37:51.000 138 22430.30 185.14 41524.53 88888.00 2024-05-17 21:37:52.000 138 22430.23 185.18 41524.52 88888.00 2024-05-17 21:37:53.000 138 22430.18 185.31 41524.46 88888.00 2024-05-17 21:37:54.000 138 22430.19 185.40 41524.50 88888.00 2024-05-17 21:37:55.000 138 22430.19 185.41 41524.56 47577.42 2024-05-17 21:37:56.000 138 22430.15 185.40 41524.52 88888.00 2024-05-17 21:37:57.000 138 22430.13 185.44 41524.43 88888.00 2024-05-17 21:37:58.000 138 22430.16 185.49 41524.35 88888.00 2024-05-17 21:37:59.000 138 22430.17 185.52 41524.30 88888.00 2024-05-17 21:38:00.000 138 22430.15 185.54 41524.29 47577.41 2024-05-17 21:38:01.000 138 22430.12 185.56 41524.29 88888.00 2024-05-17 21:38:02.000 138 22430.09 185.56 41524.31 88888.00 2024-05-17 21:38:03.000 138 22430.00 185.60 41524.33 88888.00 2024-05-17 21:38:04.000 138 22429.87 185.69 41524.30 88888.00 2024-05-17 21:38:05.000 138 22429.80 185.75 41524.28 47577.32 2024-05-17 21:38:06.000 138 22429.82 185.76 41524.29 88888.00 2024-05-17 21:38:07.000 138 22429.81 185.75 41524.32 88888.00 2024-05-17 21:38:08.000 138 22429.70 185.76 41524.36 88888.00 2024-05-17 21:38:09.000 138 22429.59 185.79 41524.35 88888.00 2024-05-17 21:38:10.000 138 22429.58 185.85 41524.33 47577.22 2024-05-17 21:38:11.000 138 22429.59 185.92 41524.33 88888.00 2024-05-17 21:38:12.000 138 22429.53 185.91 41524.34 88888.00 2024-05-17 21:38:13.000 138 22429.47 185.87 41524.36 88888.00 2024-05-17 21:38:14.000 138 22429.45 185.92 41524.36 88888.00 2024-05-17 21:38:15.000 138 22429.42 186.00 41524.31 47577.12 2024-05-17 21:38:16.000 138 22429.34 186.04 41524.28 88888.00 2024-05-17 21:38:17.000 138 22429.28 186.06 41524.28 88888.00 2024-05-17 21:38:18.000 138 22429.24 186.09 41524.32 88888.00 2024-05-17 21:38:19.000 138 22429.20 186.18 41524.43 88888.00 2024-05-17 21:38:20.000 138 22429.19 186.25 41524.56 47577.00 2024-05-17 21:38:21.000 138 22429.20 186.29 41524.62 88888.00 2024-05-17 21:38:22.000 138 22429.19 186.34 41524.56 88888.00 2024-05-17 21:38:23.000 138 22429.17 186.36 41524.41 88888.00 2024-05-17 21:38:24.000 138 22429.14 186.35 41524.32 88888.00 2024-05-17 21:38:25.000 138 22429.10 186.33 41524.30 47576.93 2024-05-17 21:38:26.000 138 22429.06 186.35 41524.31 88888.00 2024-05-17 21:38:27.000 138 22429.04 186.43 41524.38 88888.00 2024-05-17 21:38:28.000 138 22429.06 186.51 41524.45 88888.00 2024-05-17 21:38:29.000 138 22429.02 186.56 41524.39 88888.00 2024-05-17 21:38:30.000 138 22428.94 186.60 41524.31 47576.86 2024-05-17 21:38:31.000 138 22428.90 186.60 41524.33 88888.00 2024-05-17 21:38:32.000 138 22428.85 186.55 41524.39 88888.00 2024-05-17 21:38:33.000 138 22428.79 186.53 41524.42 88888.00 2024-05-17 21:38:34.000 138 22428.74 186.58 41524.43 88888.00 2024-05-17 21:38:35.000 138 22428.69 186.67 41524.42 47576.74 2024-05-17 21:38:36.000 138 22428.61 186.78 41524.37 88888.00 2024-05-17 21:38:37.000 138 22428.52 186.89 41524.32 88888.00 2024-05-17 21:38:38.000 138 22428.48 186.94 41524.29 88888.00 2024-05-17 21:38:39.000 138 22428.46 186.96 41524.23 88888.00 2024-05-17 21:38:40.000 138 22428.41 186.97 41524.18 47576.64 2024-05-17 21:38:41.000 138 22428.36 186.96 41524.16 88888.00 2024-05-17 21:38:42.000 138 22428.36 186.92 41524.16 88888.00 2024-05-17 21:38:43.000 138 22428.32 186.90 41524.14 88888.00 2024-05-17 21:38:44.000 138 22428.20 186.96 41524.12 88888.00 2024-05-17 21:38:45.000 138 22428.13 187.03 41524.18 47576.57 2024-05-17 21:38:46.000 138 22428.14 187.02 41524.24 88888.00 2024-05-17 21:38:47.000 138 22428.16 187.00 41524.24 88888.00 2024-05-17 21:38:48.000 138 22428.14 187.02 41524.20 88888.00 2024-05-17 21:38:49.000 138 22428.03 187.03 41524.19 88888.00 2024-05-17 21:38:50.000 138 22427.91 187.05 41524.22 47576.45 2024-05-17 21:38:51.000 138 22427.88 187.12 41524.28 88888.00 2024-05-17 21:38:52.000 138 22427.91 187.18 41524.32 88888.00 2024-05-17 21:38:53.000 138 22427.88 187.21 41524.30 88888.00 2024-05-17 21:38:54.000 138 22427.80 187.22 41524.22 88888.00 2024-05-17 21:38:55.000 138 22427.74 187.22 41524.21 47576.35 2024-05-17 21:38:56.000 138 22427.69 187.20 41524.21 88888.00 2024-05-17 21:38:57.000 138 22427.62 187.20 41524.18 88888.00 2024-05-17 21:38:58.000 138 22427.58 187.24 41524.11 88888.00 2024-05-17 21:38:59.000 138 22427.56 187.28 41524.03 88888.00 2024-05-17 21:39:00.000 138 22427.52 187.33 41524.09 47576.22 2024-05-17 21:39:01.000 138 22427.48 187.38 41524.19 88888.00 2024-05-17 21:39:02.000 138 22427.44 187.43 41524.17 88888.00 2024-05-17 21:39:03.000 138 22427.47 187.50 41524.09 88888.00 2024-05-17 21:39:04.000 138 22427.50 187.60 41524.11 88888.00 2024-05-17 21:39:05.000 138 22427.48 187.65 41524.18 47576.22 2024-05-17 21:39:06.000 138 22427.44 187.67 41524.23 88888.00 2024-05-17 21:39:07.000 138 22427.38 187.71 41524.22 88888.00 2024-05-17 21:39:08.000 138 22427.31 187.75 41524.21 88888.00 2024-05-17 21:39:09.000 138 22427.26 187.83 41524.27 88888.00 2024-05-17 21:39:10.000 138 22427.25 187.91 41524.33 47576.13 2024-05-17 21:39:11.000 138 22427.26 187.95 41524.30 88888.00 2024-05-17 21:39:12.000 138 22427.31 187.97 41524.29 88888.00 2024-05-17 21:39:13.000 138 22427.33 188.06 41524.32 88888.00 2024-05-17 21:39:14.000 138 22427.29 188.16 41524.29 88888.00 2024-05-17 21:39:15.000 138 22427.26 188.18 41524.21 47576.12 2024-05-17 21:39:16.000 138 22427.29 188.12 41524.21 88888.00 2024-05-17 21:39:17.000 138 22427.33 188.12 41524.27 88888.00 2024-05-17 21:39:18.000 138 22427.31 188.20 41524.28 88888.00 2024-05-17 21:39:19.000 138 22427.26 188.26 41524.29 88888.00 2024-05-17 21:39:20.000 138 22427.29 188.31 41524.35 47576.10 2024-05-17 21:39:21.000 138 22427.35 188.37 41524.39 88888.00 2024-05-17 21:39:22.000 138 22427.30 188.37 41524.31 88888.00 2024-05-17 21:39:23.000 138 22427.23 188.37 41524.22 88888.00 2024-05-17 21:39:24.000 138 22427.25 188.42 41524.23 88888.00 2024-05-17 21:39:25.000 138 22427.26 188.49 41524.27 47576.03 2024-05-17 21:39:26.000 138 22427.20 188.54 41524.23 88888.00 2024-05-17 21:39:27.000 138 22427.12 188.60 41524.21 88888.00 2024-05-17 21:39:28.000 138 22427.09 188.66 41524.23 88888.00 2024-05-17 21:39:29.000 138 22427.10 188.69 41524.24 88888.00 2024-05-17 21:39:30.000 138 22427.12 188.72 41524.23 47576.01 2024-05-17 21:39:31.000 138 22427.15 188.78 41524.26 88888.00 2024-05-17 21:39:32.000 138 22427.12 188.84 41524.27 88888.00 2024-05-17 21:39:33.000 138 22427.07 188.87 41524.29 88888.00 2024-05-17 21:39:34.000 138 22427.05 188.90 41524.32 88888.00 2024-05-17 21:39:35.000 138 22427.05 188.92 41524.33 47575.94 2024-05-17 21:39:36.000 138 22427.02 188.96 41524.33 88888.00 2024-05-17 21:39:37.000 138 22427.01 189.03 41524.35 88888.00 2024-05-17 21:39:38.000 138 22427.00 189.08 41524.38 88888.00 2024-05-17 21:39:39.000 138 22426.97 189.10 41524.39 88888.00 2024-05-17 21:39:40.000 138 22426.88 189.10 41524.40 47575.92 2024-05-17 21:39:41.000 138 22426.81 189.13 41524.41 88888.00 2024-05-17 21:39:42.000 138 22426.77 189.19 41524.42 88888.00 2024-05-17 21:39:43.000 138 22426.75 189.26 41524.39 88888.00 2024-05-17 21:39:44.000 138 22426.76 189.30 41524.38 88888.00 2024-05-17 21:39:45.000 138 22426.81 189.32 41524.44 47575.91 2024-05-17 21:39:46.000 138 22426.82 189.34 41524.46 88888.00 2024-05-17 21:39:47.000 138 22426.79 189.38 41524.43 88888.00 2024-05-17 21:39:48.000 138 22426.75 189.40 41524.39 88888.00 2024-05-17 21:39:49.000 138 22426.70 189.40 41524.36 88888.00 2024-05-17 21:39:50.000 138 22426.68 189.44 41524.31 47575.89 2024-05-17 21:39:51.000 138 22426.68 189.49 41524.28 88888.00 2024-05-17 21:39:52.000 138 22426.69 189.47 41524.29 88888.00 2024-05-17 21:39:53.000 138 22426.72 189.47 41524.35 88888.00 2024-05-17 21:39:54.000 138 22426.72 189.53 41524.39 88888.00 2024-05-17 21:39:55.000 138 22426.70 189.59 41524.39 47575.85 2024-05-17 21:39:56.000 138 22426.68 189.63 41524.37 88888.00 2024-05-17 21:39:57.000 138 22426.68 189.63 41524.36 88888.00 2024-05-17 21:39:58.000 138 22426.68 189.66 41524.36 88888.00 2024-05-17 21:39:59.000 138 22426.66 189.76 41524.36 88888.00 2024-05-17 21:40:00.000 138 22426.64 189.86 41524.38 47575.87 2024-05-17 21:40:01.000 138 22426.63 189.91 41524.41 88888.00 2024-05-17 21:40:02.000 138 22426.64 189.94 41524.46 88888.00 2024-05-17 21:40:03.000 138 22426.68 189.97 41524.44 88888.00 2024-05-17 21:40:04.000 138 22426.74 190.00 41524.33 88888.00 2024-05-17 21:40:05.000 138 22426.76 190.04 41524.22 47575.86 2024-05-17 21:40:06.000 138 22426.74 190.07 41524.26 88888.00 2024-05-17 21:40:07.000 138 22426.76 190.09 41524.39 88888.00 2024-05-17 21:40:08.000 138 22426.80 190.09 41524.46 88888.00 2024-05-17 21:40:09.000 138 22426.76 190.07 41524.39 88888.00 2024-05-17 21:40:10.000 138 22426.61 190.04 41524.30 47575.87 2024-05-17 21:40:11.000 138 22426.54 190.00 41524.24 88888.00 2024-05-17 21:40:12.000 138 22426.58 190.02 41524.25 88888.00 2024-05-17 21:40:13.000 138 22426.62 190.09 41524.29 88888.00 2024-05-17 21:40:14.000 138 22426.61 190.19 41524.38 88888.00 2024-05-17 21:40:15.000 138 22426.60 190.29 41524.46 47575.87 2024-05-17 21:40:16.000 138 22426.57 190.30 41524.41 88888.00 2024-05-17 21:40:17.000 138 22426.55 190.27 41524.31 88888.00 2024-05-17 21:40:18.000 138 22426.56 190.30 41524.29 88888.00 2024-05-17 21:40:19.000 138 22426.56 190.36 41524.29 88888.00 2024-05-17 21:40:20.000 138 22426.55 190.39 41524.28 47575.88 2024-05-17 21:40:21.000 138 22426.53 190.40 41524.27 88888.00 2024-05-17 21:40:22.000 138 22426.55 190.40 41524.24 88888.00 2024-05-17 21:40:23.000 138 22426.56 190.46 41524.24 88888.00 2024-05-17 21:40:24.000 138 22426.54 190.53 41524.28 88888.00 2024-05-17 21:40:25.000 138 22426.47 190.53 41524.29 47575.81 2024-05-17 21:40:26.000 138 22426.38 190.50 41524.27 88888.00 2024-05-17 21:40:27.000 138 22426.34 190.51 41524.30 88888.00 2024-05-17 21:40:28.000 138 22426.34 190.50 41524.37 88888.00 2024-05-17 21:40:29.000 138 22426.31 190.48 41524.43 88888.00 2024-05-17 21:40:30.000 138 22426.28 190.49 41524.41 47575.77 2024-05-17 21:40:31.000 138 22426.25 190.55 41524.36 88888.00 2024-05-17 21:40:32.000 138 22426.24 190.62 41524.39 88888.00 2024-05-17 21:40:33.000 138 22426.25 190.65 41524.49 88888.00 2024-05-17 21:40:34.000 138 22426.24 190.67 41524.52 88888.00 2024-05-17 21:40:35.000 138 22426.19 190.73 41524.49 47575.71 2024-05-17 21:40:36.000 138 22426.18 190.81 41524.43 88888.00 2024-05-17 21:40:37.000 138 22426.21 190.89 41524.34 88888.00 2024-05-17 21:40:38.000 138 22426.19 190.93 41524.25 88888.00 2024-05-17 21:40:39.000 138 22426.12 190.91 41524.23 88888.00 2024-05-17 21:40:40.000 138 22426.08 190.93 41524.28 47575.69 2024-05-17 21:40:41.000 138 22426.08 191.00 41524.31 88888.00 2024-05-17 21:40:42.000 138 22426.08 191.04 41524.27 88888.00 2024-05-17 21:40:43.000 138 22426.12 191.09 41524.23 88888.00 2024-05-17 21:40:44.000 138 22426.18 191.16 41524.26 88888.00 2024-05-17 21:40:45.000 138 22426.16 191.20 41524.25 47575.71 2024-05-17 21:40:46.000 138 22426.09 191.23 41524.21 88888.00 2024-05-17 21:40:47.000 138 22426.09 191.27 41524.26 88888.00 2024-05-17 21:40:48.000 138 22426.18 191.32 41524.34 88888.00 2024-05-17 21:40:49.000 138 22426.26 191.41 41524.36 88888.00 2024-05-17 21:40:50.000 138 22426.27 191.46 41524.33 47575.76 2024-05-17 21:40:51.000 138 22426.25 191.47 41524.31 88888.00 2024-05-17 21:40:52.000 138 22426.24 191.52 41524.28 88888.00 2024-05-17 21:40:53.000 138 22426.28 191.59 41524.27 88888.00 2024-05-17 21:40:54.000 138 22426.35 191.68 41524.29 88888.00 2024-05-17 21:40:55.000 138 22426.38 191.75 41524.31 47575.79 2024-05-17 21:40:56.000 138 22426.34 191.78 41524.36 88888.00 2024-05-17 21:40:57.000 138 22426.32 191.82 41524.45 88888.00 2024-05-17 21:40:58.000 138 22426.33 191.87 41524.50 88888.00 2024-05-17 21:40:59.000 138 22426.36 191.93 41524.48 88888.00 2024-05-17 21:41:00.000 138 22426.43 191.95 41524.44 47575.81 2024-05-17 21:41:01.000 138 22426.48 191.94 41524.43 88888.00 2024-05-17 21:41:02.000 138 22426.44 192.00 41524.44 88888.00 2024-05-17 21:41:03.000 138 22426.33 192.10 41524.48 88888.00 2024-05-17 21:41:04.000 138 22426.26 192.17 41524.50 88888.00 2024-05-17 21:41:05.000 138 22426.26 192.24 41524.51 47575.80 2024-05-17 21:41:06.000 138 22426.28 192.30 41524.50 88888.00 2024-05-17 21:41:07.000 138 22426.29 192.36 41524.50 88888.00 2024-05-17 21:41:08.000 138 22426.32 192.41 41524.50 88888.00 2024-05-17 21:41:09.000 138 22426.34 192.44 41524.49 88888.00 2024-05-17 21:41:10.000 138 22426.28 192.43 41524.47 47575.74 2024-05-17 21:41:11.000 138 22426.21 192.47 41524.48 88888.00 2024-05-17 21:41:12.000 138 22426.19 192.59 41524.50 88888.00 2024-05-17 21:41:13.000 138 22426.21 192.73 41524.49 88888.00 2024-05-17 21:41:14.000 138 22426.20 192.85 41524.46 88888.00 2024-05-17 21:41:15.000 138 22426.19 192.96 41524.43 47575.75 2024-05-17 21:41:16.000 138 22426.16 193.05 41524.44 88888.00 2024-05-17 21:41:17.000 138 22426.08 193.09 41524.46 88888.00 2024-05-17 21:41:18.000 138 22425.98 193.06 41524.48 88888.00 2024-05-17 21:41:19.000 138 22425.90 193.04 41524.48 88888.00 2024-05-17 21:41:20.000 138 22425.84 193.08 41524.44 47575.69 2024-05-17 21:41:21.000 138 22425.84 193.09 41524.40 88888.00 2024-05-17 21:41:22.000 138 22425.86 193.07 41524.41 88888.00 2024-05-17 21:41:23.000 138 22425.87 193.14 41524.43 88888.00 2024-05-17 21:41:24.000 138 22425.88 193.28 41524.44 88888.00 2024-05-17 21:41:25.000 138 22425.86 193.32 41524.47 47575.71 2024-05-17 21:41:26.000 138 22425.80 193.26 41524.48 88888.00 2024-05-17 21:41:27.000 138 22425.72 193.21 41524.44 88888.00 2024-05-17 21:41:28.000 138 22425.64 193.25 41524.41 88888.00 2024-05-17 21:41:29.000 138 22425.59 193.34 41524.46 88888.00 2024-05-17 21:41:30.000 138 22425.60 193.37 41524.53 47575.75 2024-05-17 21:41:31.000 138 22425.62 193.35 41524.56 88888.00 2024-05-17 21:41:32.000 138 22425.60 193.34 41524.57 88888.00 2024-05-17 21:41:33.000 138 22425.58 193.36 41524.57 88888.00 2024-05-17 21:41:34.000 138 22425.60 193.38 41524.59 88888.00 2024-05-17 21:41:35.000 138 22425.60 193.36 41524.62 47575.76 2024-05-17 21:41:36.000 138 22425.57 193.30 41524.59 88888.00 2024-05-17 21:41:37.000 138 22425.56 193.28 41524.54 88888.00 2024-05-17 21:41:38.000 138 22425.57 193.31 41524.57 88888.00 2024-05-17 21:41:39.000 138 22425.58 193.36 41524.62 88888.00 2024-05-17 21:41:40.000 138 22425.58 193.38 41524.62 47575.72 2024-05-17 21:41:41.000 138 22425.56 193.38 41524.59 88888.00 2024-05-17 21:41:42.000 138 22425.52 193.38 41524.59 88888.00 2024-05-17 21:41:43.000 138 22425.47 193.39 41524.59 88888.00 2024-05-17 21:41:44.000 138 22425.41 193.39 41524.61 88888.00 2024-05-17 21:41:45.000 138 22425.34 193.37 41524.65 47575.61 2024-05-17 21:41:46.000 138 22425.28 193.37 41524.69 88888.00 2024-05-17 21:41:47.000 138 22425.22 193.39 41524.77 88888.00 2024-05-17 21:41:48.000 138 22425.14 193.40 41524.79 88888.00 2024-05-17 21:41:49.000 138 22425.07 193.39 41524.73 88888.00 2024-05-17 21:41:50.000 138 22425.02 193.35 41524.67 47575.58 2024-05-17 21:41:51.000 138 22424.94 193.28 41524.61 88888.00 2024-05-17 21:41:52.000 138 22424.85 193.24 41524.57 88888.00 2024-05-17 21:41:53.000 138 22424.78 193.21 41524.62 88888.00 2024-05-17 21:41:54.000 138 22424.74 193.22 41524.67 88888.00 2024-05-17 21:41:55.000 138 22424.71 193.25 41524.74 47575.39 2024-05-17 21:41:56.000 138 22424.66 193.27 41524.82 88888.00 2024-05-17 21:41:57.000 138 22424.54 193.21 41524.81 88888.00 2024-05-17 21:41:58.000 138 22424.46 193.16 41524.73 88888.00 2024-05-17 21:41:59.000 138 22424.44 193.17 41524.70 88888.00 2024-05-17 21:42:00.000 138 22424.42 193.18 41524.73 47575.26 2024-05-17 21:42:01.000 138 22424.37 193.16 41524.73 88888.00 2024-05-17 21:42:02.000 138 22424.32 193.16 41524.73 88888.00 2024-05-17 21:42:03.000 138 22424.23 193.19 41524.75 88888.00 2024-05-17 21:42:04.000 138 22424.10 193.20 41524.77 88888.00 2024-05-17 21:42:05.000 138 22423.98 193.18 41524.79 47575.12 2024-05-17 21:42:06.000 138 22423.92 193.19 41524.85 88888.00 2024-05-17 21:42:07.000 138 22423.90 193.22 41524.93 88888.00 2024-05-17 21:42:08.000 138 22423.85 193.24 41524.90 88888.00 2024-05-17 21:42:09.000 138 22423.78 193.22 41524.82 88888.00 2024-05-17 21:42:10.000 138 22423.72 193.24 41524.81 47574.97 2024-05-17 21:42:11.000 138 22423.70 193.31 41524.82 88888.00 2024-05-17 21:42:12.000 138 22423.68 193.38 41524.80 88888.00 2024-05-17 21:42:13.000 138 22423.60 193.42 41524.80 88888.00 2024-05-17 21:42:14.000 138 22423.55 193.46 41524.84 88888.00 2024-05-17 21:42:15.000 138 22423.56 193.50 41524.85 47574.88 2024-05-17 21:42:16.000 138 22423.60 193.54 41524.83 88888.00 2024-05-17 21:42:17.000 138 22423.61 193.59 41524.84 88888.00 2024-05-17 21:42:18.000 138 22423.58 193.59 41524.80 88888.00 2024-05-17 21:42:19.000 138 22423.50 193.61 41524.73 88888.00 2024-05-17 21:42:20.000 138 22423.43 193.68 41524.70 47574.77 2024-05-17 21:42:21.000 138 22423.38 193.74 41524.73 88888.00 2024-05-17 21:42:22.000 138 22423.38 193.79 41524.84 88888.00 2024-05-17 21:42:23.000 138 22423.41 193.87 41524.88 88888.00 2024-05-17 21:42:24.000 138 22423.38 193.92 41524.82 88888.00 2024-05-17 21:42:25.000 138 22423.28 193.92 41524.69 47574.66 2024-05-17 21:42:26.000 138 22423.20 193.94 41524.57 88888.00 2024-05-17 21:42:27.000 138 22423.19 194.01 41524.54 88888.00 2024-05-17 21:42:28.000 138 22423.22 194.13 41524.60 88888.00 2024-05-17 21:42:29.000 138 22423.24 194.33 41524.67 88888.00 2024-05-17 21:42:30.000 138 22423.23 194.52 41524.76 47574.61 2024-05-17 21:42:31.000 138 22423.19 194.63 41524.81 88888.00 2024-05-17 21:42:32.000 138 22423.15 194.67 41524.78 88888.00 2024-05-17 21:42:33.000 138 22423.18 194.68 41524.72 88888.00 2024-05-17 21:42:34.000 138 22423.24 194.70 41524.73 88888.00 2024-05-17 21:42:35.000 138 22423.24 194.78 41524.72 47574.56 2024-05-17 21:42:36.000 138 22423.20 194.88 41524.66 88888.00 2024-05-17 21:42:37.000 138 22423.18 195.00 41524.66 88888.00 2024-05-17 21:42:38.000 138 22423.14 195.06 41524.69 88888.00 2024-05-17 21:42:39.000 138 22423.08 195.09 41524.71 88888.00 2024-05-17 21:42:40.000 138 22423.09 195.16 41524.77 47574.53 2024-05-17 21:42:41.000 138 22423.13 195.21 41524.78 88888.00 2024-05-17 21:42:42.000 138 22423.11 195.25 41524.71 88888.00 2024-05-17 21:42:43.000 138 22423.02 195.27 41524.64 88888.00 2024-05-17 21:42:44.000 138 22422.97 195.26 41524.61 88888.00 2024-05-17 21:42:45.000 138 22423.01 195.30 41524.61 47574.52 2024-05-17 21:42:46.000 138 22423.06 195.39 41524.66 88888.00 2024-05-17 21:42:47.000 138 22423.04 195.47 41524.67 88888.00 2024-05-17 21:42:48.000 138 22422.99 195.51 41524.61 88888.00 2024-05-17 21:42:49.000 138 22422.94 195.54 41524.56 88888.00 2024-05-17 21:42:50.000 138 22422.93 195.56 41524.59 47574.49 2024-05-17 21:42:51.000 138 22422.92 195.60 41524.62 88888.00 2024-05-17 21:42:52.000 138 22422.94 195.67 41524.65 88888.00 2024-05-17 21:42:53.000 138 22423.02 195.77 41524.66 88888.00 2024-05-17 21:42:54.000 138 22423.05 195.82 41524.64 88888.00 2024-05-17 21:42:55.000 138 22423.00 195.76 41524.62 47574.54 2024-05-17 21:42:56.000 138 22422.96 195.73 41524.62 88888.00 2024-05-17 21:42:57.000 138 22423.00 195.76 41524.63 88888.00 2024-05-17 21:42:58.000 138 22423.02 195.80 41524.63 88888.00 2024-05-17 21:42:59.000 138 22422.99 195.84 41524.59 88888.00 2024-05-17 21:43:00.000 138 22422.98 195.86 41524.54 47574.50 2024-05-17 21:43:01.000 138 22423.02 195.89 41524.60 88888.00 2024-05-17 21:43:02.000 138 22423.03 195.96 41524.70 88888.00 2024-05-17 21:43:03.000 138 22423.02 196.02 41524.81 88888.00 2024-05-17 21:43:04.000 138 22423.05 196.05 41524.89 88888.00 2024-05-17 21:43:05.000 138 22423.06 196.06 41524.85 47574.51 2024-05-17 21:43:06.000 138 22423.02 196.03 41524.71 88888.00 2024-05-17 21:43:07.000 138 22422.98 195.98 41524.65 88888.00 2024-05-17 21:43:08.000 138 22422.98 196.01 41524.69 88888.00 2024-05-17 21:43:09.000 138 22423.00 196.07 41524.76 88888.00 2024-05-17 21:43:10.000 138 22422.99 196.06 41524.79 47574.52 2024-05-17 21:43:11.000 138 22422.93 196.01 41524.76 88888.00 2024-05-17 21:43:12.000 138 22422.90 196.04 41524.78 88888.00 2024-05-17 21:43:13.000 138 22422.98 196.12 41524.83 88888.00 2024-05-17 21:43:14.000 138 22423.06 196.09 41524.82 88888.00 2024-05-17 21:43:15.000 138 22423.03 196.04 41524.76 47574.55 2024-05-17 21:43:16.000 138 22422.94 196.03 41524.73 88888.00 2024-05-17 21:43:17.000 138 22422.90 196.05 41524.75 88888.00 2024-05-17 21:43:18.000 138 22422.95 196.10 41524.77 88888.00 2024-05-17 21:43:19.000 138 22423.03 196.18 41524.80 88888.00 2024-05-17 21:43:20.000 138 22423.08 196.21 41524.82 47574.58 2024-05-17 21:43:21.000 138 22423.07 196.21 41524.82 88888.00 2024-05-17 21:43:22.000 138 22423.04 196.21 41524.77 88888.00 2024-05-17 21:43:23.000 138 22423.01 196.21 41524.69 88888.00 2024-05-17 21:43:24.000 138 22422.99 196.19 41524.64 88888.00 2024-05-17 21:43:25.000 138 22423.01 196.18 41524.63 47574.60 2024-05-17 21:43:26.000 138 22423.06 196.22 41524.68 88888.00 2024-05-17 21:43:27.000 138 22423.08 196.29 41524.76 88888.00 2024-05-17 21:43:28.000 138 22423.02 196.31 41524.82 88888.00 2024-05-17 21:43:29.000 138 22422.99 196.35 41524.88 88888.00 2024-05-17 21:43:30.000 138 22423.01 196.38 41524.89 47574.57 2024-05-17 21:43:31.000 138 22423.02 196.36 41524.85 88888.00 2024-05-17 21:43:32.000 138 22422.96 196.33 41524.81 88888.00 2024-05-17 21:43:33.000 138 22422.93 196.37 41524.79 88888.00 2024-05-17 21:43:34.000 138 22422.96 196.47 41524.79 88888.00 2024-05-17 21:43:35.000 138 22422.97 196.54 41524.78 47574.55 2024-05-17 21:43:36.000 138 22422.94 196.54 41524.78 88888.00 2024-05-17 21:43:37.000 138 22422.94 196.56 41524.84 88888.00 2024-05-17 21:43:38.000 138 22422.92 196.58 41524.86 88888.00 2024-05-17 21:43:39.000 138 22422.88 196.60 41524.80 88888.00 2024-05-17 21:43:40.000 138 22422.88 196.67 41524.82 47574.56 2024-05-17 21:43:41.000 138 22422.90 196.76 41524.96 88888.00 2024-05-17 21:43:42.000 138 22422.89 196.75 41525.06 88888.00 2024-05-17 21:43:43.000 138 22422.88 196.71 41525.06 88888.00 2024-05-17 21:43:44.000 138 22422.89 196.73 41525.06 88888.00 2024-05-17 21:43:45.000 138 22422.90 196.81 41525.06 47574.56 2024-05-17 21:43:46.000 138 22422.88 196.87 41525.03 88888.00 2024-05-17 21:43:47.000 138 22422.85 196.91 41524.96 88888.00 2024-05-17 21:43:48.000 138 22422.82 196.99 41524.89 88888.00 2024-05-17 21:43:49.000 138 22422.79 197.07 41524.87 88888.00 2024-05-17 21:43:50.000 138 22422.80 197.09 41524.91 47574.57 2024-05-17 21:43:51.000 138 22422.84 197.09 41524.96 88888.00 2024-05-17 21:43:52.000 138 22422.86 197.12 41524.99 88888.00 2024-05-17 21:43:53.000 138 22422.82 197.12 41524.97 88888.00 2024-05-17 21:43:54.000 138 22422.76 197.15 41524.94 88888.00 2024-05-17 21:43:55.000 138 22422.75 197.18 41524.95 47574.56 2024-05-17 21:43:56.000 138 22422.75 197.15 41524.98 88888.00 2024-05-17 21:43:57.000 138 22422.76 197.12 41525.00 88888.00 2024-05-17 21:43:58.000 138 22422.79 197.18 41524.97 88888.00 2024-05-17 21:43:59.000 138 22422.84 197.32 41524.98 88888.00 2024-05-17 21:44:00.000 138 22422.86 197.45 41525.01 47574.53 2024-05-17 21:44:01.000 138 22422.82 197.48 41524.98 88888.00 2024-05-17 21:44:02.000 138 22422.79 197.45 41524.94 88888.00 2024-05-17 21:44:03.000 138 22422.78 197.44 41524.94 88888.00 2024-05-17 21:44:04.000 138 22422.75 197.49 41524.95 88888.00 2024-05-17 21:44:05.000 138 22422.75 197.59 41524.98 47574.59 2024-05-17 21:44:06.000 138 22422.74 197.68 41525.01 88888.00 2024-05-17 21:44:07.000 138 22422.76 197.76 41524.98 88888.00 2024-05-17 21:44:08.000 138 22422.81 197.84 41524.99 88888.00 2024-05-17 21:44:09.000 138 22422.88 197.92 41525.03 88888.00 2024-05-17 21:44:10.000 138 22422.91 198.00 41525.03 47574.57 2024-05-17 21:44:11.000 138 22422.92 198.04 41525.01 88888.00 2024-05-17 21:44:12.000 138 22422.93 198.01 41525.00 88888.00 2024-05-17 21:44:13.000 138 22422.90 198.01 41524.97 88888.00 2024-05-17 21:44:14.000 138 22422.83 198.07 41524.94 88888.00 2024-05-17 21:44:15.000 138 22422.77 198.09 41524.95 47574.52 2024-05-17 21:44:16.000 138 22422.77 198.12 41525.03 88888.00 2024-05-17 21:44:17.000 138 22422.76 198.19 41525.06 88888.00 2024-05-17 21:44:18.000 138 22422.72 198.22 41525.00 88888.00 2024-05-17 21:44:19.000 138 22422.67 198.20 41524.93 88888.00 2024-05-17 21:44:20.000 138 22422.63 198.20 41524.91 47574.52 2024-05-17 21:44:21.000 138 22422.58 198.21 41524.93 88888.00 2024-05-17 21:44:22.000 138 22422.54 198.25 41524.95 88888.00 2024-05-17 21:44:23.000 138 22422.59 198.35 41524.98 88888.00 2024-05-17 21:44:24.000 138 22422.66 198.51 41525.00 88888.00 2024-05-17 21:44:25.000 138 22422.66 198.63 41525.00 47574.47 2024-05-17 21:44:26.000 138 22422.60 198.69 41524.98 88888.00 2024-05-17 21:44:27.000 138 22422.56 198.76 41524.97 88888.00 2024-05-17 21:44:28.000 138 22422.54 198.82 41524.96 88888.00 2024-05-17 21:44:29.000 138 22422.51 198.83 41524.90 88888.00 2024-05-17 21:44:30.000 138 22422.47 198.83 41524.85 47574.42 2024-05-17 21:44:31.000 138 22422.41 198.85 41524.82 88888.00 2024-05-17 21:44:32.000 138 22422.41 198.88 41524.89 88888.00 2024-05-17 21:44:33.000 138 22422.45 198.93 41525.02 88888.00 2024-05-17 21:44:34.000 138 22422.45 198.99 41525.04 88888.00 2024-05-17 21:44:35.000 138 22422.42 199.07 41525.02 47574.39 2024-05-17 21:44:36.000 138 22422.41 199.16 41525.06 88888.00 2024-05-17 21:44:37.000 138 22422.39 199.20 41525.11 88888.00 2024-05-17 21:44:38.000 138 22422.32 199.21 41525.11 88888.00 2024-05-17 21:44:39.000 138 22422.21 199.22 41525.07 88888.00 2024-05-17 21:44:40.000 138 22422.10 199.25 41525.07 47574.32 2024-05-17 21:44:41.000 138 22422.04 199.31 41525.14 88888.00 2024-05-17 21:44:42.000 138 22422.02 199.39 41525.24 88888.00 2024-05-17 21:44:43.000 138 22421.99 199.47 41525.27 88888.00 2024-05-17 21:44:44.000 138 22421.92 199.50 41525.21 88888.00 2024-05-17 21:44:45.000 138 22421.87 199.46 41525.14 47574.24 2024-05-17 21:44:46.000 138 22421.85 199.37 41525.11 88888.00 2024-05-17 21:44:47.000 138 22421.84 199.34 41525.06 88888.00 2024-05-17 21:44:48.000 138 22421.79 199.38 41525.04 88888.00 2024-05-17 21:44:49.000 138 22421.78 199.44 41525.12 88888.00 2024-05-17 21:44:50.000 138 22421.81 199.47 41525.23 47574.19 2024-05-17 21:44:51.000 138 22421.77 199.43 41525.24 88888.00 2024-05-17 21:44:52.000 138 22421.67 199.42 41525.17 88888.00 2024-05-17 21:44:53.000 138 22421.54 199.46 41525.07 88888.00 2024-05-17 21:44:54.000 138 22421.46 199.44 41524.99 88888.00 2024-05-17 21:44:55.000 138 22421.44 199.36 41524.98 47574.10 2024-05-17 21:44:56.000 138 22421.42 199.32 41525.05 88888.00 2024-05-17 21:44:57.000 138 22421.36 199.37 41525.15 88888.00 2024-05-17 21:44:58.000 138 22421.31 199.42 41525.22 88888.00 2024-05-17 21:44:59.000 138 22421.28 199.45 41525.26 88888.00 2024-05-17 21:45:00.000 138 22421.22 199.51 41525.27 47573.98 2024-05-17 21:45:01.000 138 22421.15 199.57 41525.26 88888.00 2024-05-17 21:45:02.000 138 22421.15 199.60 41525.18 88888.00 2024-05-17 21:45:03.000 138 22421.16 199.64 41525.10 88888.00 2024-05-17 21:45:04.000 138 22421.13 199.71 41525.09 88888.00 2024-05-17 21:45:05.000 138 22421.10 199.74 41525.15 47573.96 2024-05-17 21:45:06.000 138 22421.06 199.76 41525.21 88888.00 2024-05-17 21:45:07.000 138 22421.00 199.84 41525.19 88888.00 2024-05-17 21:45:08.000 138 22420.98 199.95 41525.12 88888.00 2024-05-17 21:45:09.000 138 22421.02 200.06 41525.11 88888.00 2024-05-17 21:45:10.000 138 22421.07 200.08 41525.14 47573.89 2024-05-17 21:45:11.000 138 22421.06 200.05 41525.17 88888.00 2024-05-17 21:45:12.000 138 22420.99 200.08 41525.14 88888.00 2024-05-17 21:45:13.000 138 22420.94 200.16 41525.07 88888.00 2024-05-17 21:45:14.000 138 22420.94 200.24 41525.00 88888.00 2024-05-17 21:45:15.000 138 22420.97 200.31 41525.05 47573.92 2024-05-17 21:45:16.000 138 22421.02 200.39 41525.15 88888.00 2024-05-17 21:45:17.000 138 22421.05 200.47 41525.19 88888.00 2024-05-17 21:45:18.000 138 22421.08 200.55 41525.18 88888.00 2024-05-17 21:45:19.000 138 22421.12 200.62 41525.19 88888.00 2024-05-17 21:45:20.000 138 22421.14 200.65 41525.20 47573.86 2024-05-17 21:45:21.000 138 22421.08 200.65 41525.14 88888.00 2024-05-17 21:45:22.000 138 22421.02 200.69 41525.04 88888.00 2024-05-17 21:45:23.000 138 22421.02 200.76 41525.03 88888.00 2024-05-17 21:45:24.000 138 22421.06 200.87 41525.11 88888.00 2024-05-17 21:45:25.000 138 22421.08 200.98 41525.17 47573.84 2024-05-17 21:45:26.000 138 22421.07 201.03 41525.17 88888.00 2024-05-17 21:45:27.000 138 22421.08 200.99 41525.13 88888.00 2024-05-17 21:45:28.000 138 22421.08 200.97 41525.07 88888.00 2024-05-17 21:45:29.000 138 22421.08 201.04 41525.03 88888.00 2024-05-17 21:45:30.000 138 22421.06 201.16 41525.03 47573.87 2024-05-17 21:45:31.000 138 22421.02 201.27 41525.07 88888.00 2024-05-17 21:45:32.000 138 22421.01 201.36 41525.12 88888.00 2024-05-17 21:45:33.000 138 22421.02 201.42 41525.14 88888.00 2024-05-17 21:45:34.000 138 22421.04 201.44 41525.11 88888.00 2024-05-17 21:45:35.000 138 22420.99 201.41 41525.06 47573.81 2024-05-17 21:45:36.000 138 22420.90 201.36 41524.99 88888.00 2024-05-17 21:45:37.000 138 22420.84 201.37 41524.98 88888.00 2024-05-17 21:45:38.000 138 22420.86 201.46 41525.01 88888.00 2024-05-17 21:45:39.000 138 22420.91 201.57 41525.06 88888.00 2024-05-17 21:45:40.000 138 22420.92 201.61 41525.06 47573.86 2024-05-17 21:45:41.000 138 22420.92 201.58 41525.07 88888.00 2024-05-17 21:45:42.000 138 22420.99 201.56 41525.19 88888.00 2024-05-17 21:45:43.000 138 22421.04 201.60 41525.29 88888.00 2024-05-17 21:45:44.000 138 22420.99 201.62 41525.26 88888.00 2024-05-17 21:45:45.000 138 22420.91 201.62 41525.20 47573.79 2024-05-17 21:45:46.000 138 22420.90 201.68 41525.17 88888.00 2024-05-17 21:45:47.000 138 22420.92 201.78 41525.13 88888.00 2024-05-17 21:45:48.000 138 22420.87 201.82 41525.11 88888.00 2024-05-17 21:45:49.000 138 22420.82 201.85 41525.14 88888.00 2024-05-17 21:45:50.000 138 22420.82 201.91 41525.23 47573.80 2024-05-17 21:45:51.000 138 22420.85 201.94 41525.25 88888.00 2024-05-17 21:45:52.000 138 22420.86 201.93 41525.14 88888.00 2024-05-17 21:45:53.000 138 22420.83 201.94 41525.02 88888.00 2024-05-17 21:45:54.000 138 22420.76 201.99 41525.02 88888.00 2024-05-17 21:45:55.000 138 22420.69 202.01 41525.06 47573.78 2024-05-17 21:45:56.000 138 22420.63 202.01 41525.04 88888.00 2024-05-17 21:45:57.000 138 22420.60 202.09 41525.01 88888.00 2024-05-17 21:45:58.000 138 22420.59 202.23 41525.03 88888.00 2024-05-17 21:45:59.000 138 22420.59 202.31 41525.10 88888.00 2024-05-17 21:46:00.000 138 22420.60 202.31 41525.14 47573.74 2024-05-17 21:46:01.000 138 22420.59 202.31 41525.16 88888.00 2024-05-17 21:46:02.000 138 22420.60 202.31 41525.14 88888.00 2024-05-17 21:46:03.000 138 22420.60 202.33 41525.11 88888.00 2024-05-17 21:46:04.000 138 22420.58 202.44 41525.13 88888.00 2024-05-17 21:46:05.000 138 22420.57 202.54 41525.19 47573.78 2024-05-17 21:46:06.000 138 22420.58 202.56 41525.22 88888.00 2024-05-17 21:46:07.000 138 22420.61 202.56 41525.17 88888.00 2024-05-17 21:46:08.000 138 22420.62 202.56 41525.09 88888.00 2024-05-17 21:46:09.000 138 22420.60 202.60 41525.07 88888.00 2024-05-17 21:46:10.000 138 22420.57 202.69 41525.09 47573.77 2024-05-17 21:46:11.000 138 22420.52 202.81 41525.07 88888.00 2024-05-17 21:46:12.000 138 22420.51 202.92 41525.12 88888.00 2024-05-17 21:46:13.000 138 22420.54 202.95 41525.21 88888.00 2024-05-17 21:46:14.000 138 22420.55 202.94 41525.22 88888.00 2024-05-17 21:46:15.000 138 22420.53 202.97 41525.18 47573.80 2024-05-17 21:46:16.000 138 22420.52 203.02 41525.18 88888.00 2024-05-17 21:46:17.000 138 22420.51 203.02 41525.16 88888.00 2024-05-17 21:46:18.000 138 22420.52 203.00 41525.10 88888.00 2024-05-17 21:46:19.000 138 22420.53 203.03 41525.10 88888.00 2024-05-17 21:46:20.000 138 22420.52 203.04 41525.18 47573.79 2024-05-17 21:46:21.000 138 22420.52 203.06 41525.24 88888.00 2024-05-17 21:46:22.000 138 22420.54 203.15 41525.26 88888.00 2024-05-17 21:46:23.000 138 22420.56 203.25 41525.24 88888.00 2024-05-17 21:46:24.000 138 22420.57 203.31 41525.19 88888.00 2024-05-17 21:46:25.000 138 22420.54 203.37 41525.18 47573.81 2024-05-17 21:46:26.000 138 22420.48 203.42 41525.26 88888.00 2024-05-17 21:46:27.000 138 22420.46 203.45 41525.34 88888.00 2024-05-17 21:46:28.000 138 22420.49 203.45 41525.34 88888.00 2024-05-17 21:46:29.000 138 22420.50 203.44 41525.31 88888.00 2024-05-17 21:46:30.000 138 22420.47 203.42 41525.30 47573.84 2024-05-17 21:46:31.000 138 22420.40 203.41 41525.27 88888.00 2024-05-17 21:46:32.000 138 22420.35 203.44 41525.18 88888.00 2024-05-17 21:46:33.000 138 22420.35 203.50 41525.14 88888.00 2024-05-17 21:46:34.000 138 22420.38 203.56 41525.19 88888.00 2024-05-17 21:46:35.000 138 22420.41 203.65 41525.25 47573.85 2024-05-17 21:46:36.000 138 22420.44 203.69 41525.27 88888.00 2024-05-17 21:46:37.000 138 22420.45 203.67 41525.29 88888.00 2024-05-17 21:46:38.000 138 22420.44 203.71 41525.32 88888.00 2024-05-17 21:46:39.000 138 22420.43 203.80 41525.40 88888.00 2024-05-17 21:46:40.000 138 22420.45 203.84 41525.46 47573.84 2024-05-17 21:46:41.000 138 22420.51 203.79 41525.41 88888.00 2024-05-17 21:46:42.000 138 22420.52 203.77 41525.31 88888.00 2024-05-17 21:46:43.000 138 22420.45 203.83 41525.25 88888.00 2024-05-17 21:46:44.000 138 22420.39 203.86 41525.26 88888.00 2024-05-17 21:46:45.000 138 22420.38 203.81 41525.29 47573.82 2024-05-17 21:46:46.000 138 22420.42 203.73 41525.33 88888.00 2024-05-17 21:46:47.000 138 22420.43 203.67 41525.32 88888.00 2024-05-17 21:46:48.000 138 22420.39 203.63 41525.27 88888.00 2024-05-17 21:46:49.000 138 22420.33 203.63 41525.21 88888.00 2024-05-17 21:46:50.000 138 22420.25 203.70 41525.20 47573.79 2024-05-17 21:46:51.000 138 22420.18 203.78 41525.25 88888.00 2024-05-17 21:46:52.000 138 22420.16 203.81 41525.27 88888.00 2024-05-17 21:46:53.000 138 22420.16 203.78 41525.20 88888.00 2024-05-17 21:46:54.000 138 22420.22 203.80 41525.21 88888.00 2024-05-17 21:46:55.000 138 22420.32 203.86 41525.37 47573.85 2024-05-17 21:46:56.000 138 22420.39 203.85 41525.48 88888.00 2024-05-17 21:46:57.000 138 22420.39 203.83 41525.48 88888.00 2024-05-17 21:46:58.000 138 22420.36 203.86 41525.46 88888.00 2024-05-17 21:46:59.000 138 22420.36 203.91 41525.44 88888.00 2024-05-17 21:47:00.000 138 22420.42 203.93 41525.41 47573.89 2024-05-17 21:47:01.000 138 22420.46 203.89 41525.36 88888.00 2024-05-17 21:47:02.000 138 22420.46 203.87 41525.38 88888.00 2024-05-17 21:47:03.000 138 22420.44 203.94 41525.47 88888.00 2024-05-17 21:47:04.000 138 22420.41 204.02 41525.51 88888.00 2024-05-17 21:47:05.000 138 22420.39 204.07 41525.47 47573.93 2024-05-17 21:47:06.000 138 22420.35 204.04 41525.41 88888.00 2024-05-17 21:47:07.000 138 22420.34 203.96 41525.36 88888.00 2024-05-17 21:47:08.000 138 22420.38 203.98 41525.34 88888.00 2024-05-17 21:47:09.000 138 22420.43 204.07 41525.33 88888.00 2024-05-17 21:47:10.000 138 22420.45 204.15 41525.35 47573.92 2024-05-17 21:47:11.000 138 22420.46 204.19 41525.43 88888.00 2024-05-17 21:47:12.000 138 22420.51 204.22 41525.45 88888.00 2024-05-17 21:47:13.000 138 22420.56 204.25 41525.39 88888.00 2024-05-17 21:47:14.000 138 22420.56 204.32 41525.37 88888.00 2024-05-17 21:47:15.000 138 22420.52 204.35 41525.40 47573.95 2024-05-17 21:47:16.000 138 22420.49 204.31 41525.40 88888.00 2024-05-17 21:47:17.000 138 22420.47 204.26 41525.38 88888.00 2024-05-17 21:47:18.000 138 22420.42 204.28 41525.34 88888.00 2024-05-17 21:47:19.000 138 22420.38 204.34 41525.30 88888.00 2024-05-17 21:47:20.000 138 22420.37 204.36 41525.28 47573.95 2024-05-17 21:47:21.000 138 22420.38 204.34 41525.29 88888.00 2024-05-17 21:47:22.000 138 22420.40 204.31 41525.34 88888.00 2024-05-17 21:47:23.000 138 22420.40 204.33 41525.40 88888.00 2024-05-17 21:47:24.000 138 22420.38 204.37 41525.39 88888.00 2024-05-17 21:47:25.000 138 22420.38 204.39 41525.39 47573.97 2024-05-17 21:47:26.000 138 22420.43 204.40 41525.49 88888.00 2024-05-17 21:47:27.000 138 22420.48 204.46 41525.67 88888.00 2024-05-17 21:47:28.000 138 22420.47 204.54 41525.77 88888.00 2024-05-17 21:47:29.000 138 22420.41 204.59 41525.77 88888.00 2024-05-17 21:47:30.000 138 22420.40 204.60 41525.68 47573.98 2024-05-17 21:47:31.000 138 22420.43 204.60 41525.57 88888.00 2024-05-17 21:47:32.000 138 22420.46 204.58 41525.51 88888.00 2024-05-17 21:47:33.000 138 22420.44 204.56 41525.48 88888.00 2024-05-17 21:47:34.000 138 22420.43 204.62 41525.45 88888.00 2024-05-17 21:47:35.000 138 22420.44 204.75 41525.49 47573.99 2024-05-17 21:47:36.000 138 22420.49 204.85 41525.55 88888.00 2024-05-17 21:47:37.000 138 22420.52 204.89 41525.57 88888.00 2024-05-17 21:47:38.000 138 22420.58 204.92 41525.60 88888.00 2024-05-17 21:47:39.000 138 22420.65 204.98 41525.61 88888.00 2024-05-17 21:47:40.000 138 22420.66 205.00 41525.57 47574.08 2024-05-17 21:47:41.000 138 22420.62 204.97 41525.50 88888.00 2024-05-17 21:47:42.000 138 22420.65 204.92 41525.46 88888.00 2024-05-17 21:47:43.000 138 22420.76 204.92 41525.52 88888.00 2024-05-17 21:47:44.000 138 22420.85 205.00 41525.61 88888.00 2024-05-17 21:47:45.000 138 22420.85 205.11 41525.62 47574.13 2024-05-17 21:47:46.000 138 22420.83 205.18 41525.58 88888.00 2024-05-17 21:47:47.000 138 22420.81 205.24 41525.58 88888.00 2024-05-17 21:47:48.000 138 22420.78 205.32 41525.59 88888.00 2024-05-17 21:47:49.000 138 22420.76 205.37 41525.56 88888.00 2024-05-17 21:47:50.000 138 22420.74 205.35 41525.49 47574.21 2024-05-17 21:47:51.000 138 22420.75 205.33 41525.41 88888.00 2024-05-17 21:47:52.000 138 22420.83 205.38 41525.40 88888.00 2024-05-17 21:47:53.000 138 22420.89 205.46 41525.43 88888.00 2024-05-17 21:47:54.000 138 22420.86 205.49 41525.45 88888.00 2024-05-17 21:47:55.000 138 22420.85 205.49 41525.47 47574.25 2024-05-17 21:47:56.000 138 22420.92 205.50 41525.51 88888.00 2024-05-17 21:47:57.000 138 22420.97 205.53 41525.51 88888.00 2024-05-17 21:47:58.000 138 22420.98 205.54 41525.50 88888.00 2024-05-17 21:47:59.000 138 22420.94 205.53 41525.48 88888.00 2024-05-17 21:48:00.000 138 22420.86 205.51 41525.44 47574.30 2024-05-17 21:48:01.000 138 22420.84 205.55 41525.53 88888.00 2024-05-17 21:48:02.000 138 22420.87 205.62 41525.72 88888.00 2024-05-17 21:48:03.000 138 22420.88 205.66 41525.81 88888.00 2024-05-17 21:48:04.000 138 22420.86 205.65 41525.75 88888.00 2024-05-17 21:48:05.000 138 22420.86 205.63 41525.66 47574.32 2024-05-17 21:48:06.000 138 22420.89 205.62 41525.62 88888.00 2024-05-17 21:48:07.000 138 22420.94 205.60 41525.60 88888.00 2024-05-17 21:48:08.000 138 22420.98 205.63 41525.59 88888.00 2024-05-17 21:48:09.000 138 22421.00 205.71 41525.62 88888.00 2024-05-17 21:48:10.000 138 22421.00 205.73 41525.63 47574.37 2024-05-17 21:48:11.000 138 22421.00 205.71 41525.62 88888.00 2024-05-17 21:48:12.000 138 22421.01 205.72 41525.65 88888.00 2024-05-17 21:48:13.000 138 22421.03 205.76 41525.72 88888.00 2024-05-17 21:48:14.000 138 22421.09 205.79 41525.75 88888.00 2024-05-17 21:48:15.000 138 22421.13 205.82 41525.69 47574.42 2024-05-17 21:48:16.000 138 22421.13 205.83 41525.59 88888.00 2024-05-17 21:48:17.000 138 22421.13 205.86 41525.54 88888.00 2024-05-17 21:48:18.000 138 22421.16 205.93 41525.61 88888.00 2024-05-17 21:48:19.000 138 22421.19 205.97 41525.65 88888.00 2024-05-17 21:48:20.000 138 22421.21 205.98 41525.62 47574.48 2024-05-17 21:48:21.000 138 22421.20 205.99 41525.62 88888.00 2024-05-17 21:48:22.000 138 22421.21 205.94 41525.70 88888.00 2024-05-17 21:48:23.000 138 22421.24 205.90 41525.77 88888.00 2024-05-17 21:48:24.000 138 22421.28 205.92 41525.77 88888.00 2024-05-17 21:48:25.000 138 22421.31 205.94 41525.74 47574.57 2024-05-17 21:48:26.000 138 22421.35 205.99 41525.72 88888.00 2024-05-17 21:48:27.000 138 22421.40 206.12 41525.70 88888.00 2024-05-17 21:48:28.000 138 22421.47 206.21 41525.71 88888.00 2024-05-17 21:48:29.000 138 22421.48 206.22 41525.69 88888.00 2024-05-17 21:48:30.000 138 22421.44 206.24 41525.64 47574.61 2024-05-17 21:48:31.000 138 22421.44 206.30 41525.62 88888.00 2024-05-17 21:48:32.000 138 22421.49 206.34 41525.60 88888.00 2024-05-17 21:48:33.000 138 22421.54 206.35 41525.56 88888.00 2024-05-17 21:48:34.000 138 22421.59 206.39 41525.58 88888.00 2024-05-17 21:48:35.000 138 22421.63 206.46 41525.63 47574.69 2024-05-17 21:48:36.000 138 22421.70 206.48 41525.66 88888.00 2024-05-17 21:48:37.000 138 22421.84 206.47 41525.71 88888.00 2024-05-17 21:48:38.000 138 22421.93 206.52 41525.73 88888.00 2024-05-17 21:48:39.000 138 22421.96 206.61 41525.69 88888.00 2024-05-17 21:48:40.000 138 22422.02 206.70 41525.66 47574.81 2024-05-17 21:48:41.000 138 22422.06 206.76 41525.66 88888.00 2024-05-17 21:48:42.000 138 22422.02 206.80 41525.66 88888.00 2024-05-17 21:48:43.000 138 22421.97 206.86 41525.68 88888.00 2024-05-17 21:48:44.000 138 22422.01 206.94 41525.74 88888.00 2024-05-17 21:48:45.000 138 22422.10 207.01 41525.82 47574.92 2024-05-17 21:48:46.000 138 22422.16 207.03 41525.80 88888.00 2024-05-17 21:48:47.000 138 22422.17 207.02 41525.69 88888.00 2024-05-17 21:48:48.000 138 22422.18 207.01 41525.57 88888.00 2024-05-17 21:48:49.000 138 22422.20 207.06 41525.50 88888.00 2024-05-17 21:48:50.000 138 22422.24 207.13 41525.55 47575.00 2024-05-17 21:48:51.000 138 22422.29 207.18 41525.62 88888.00 2024-05-17 21:48:52.000 138 22422.34 207.20 41525.60 88888.00 2024-05-17 21:48:53.000 138 22422.39 207.24 41525.56 88888.00 2024-05-17 21:48:54.000 138 22422.42 207.29 41525.54 88888.00 2024-05-17 21:48:55.000 138 22422.39 207.31 41525.49 47575.05 2024-05-17 21:48:56.000 138 22422.33 207.33 41525.46 88888.00 2024-05-17 21:48:57.000 138 22422.34 207.39 41525.52 88888.00 2024-05-17 21:48:58.000 138 22422.38 207.45 41525.65 88888.00 2024-05-17 21:48:59.000 138 22422.39 207.54 41525.77 88888.00 2024-05-17 21:49:00.000 138 22422.38 207.65 41525.80 47575.05 2024-05-17 21:49:01.000 138 22422.36 207.72 41525.77 88888.00 2024-05-17 21:49:02.000 138 22422.34 207.74 41525.72 88888.00 2024-05-17 21:49:03.000 138 22422.29 207.74 41525.68 88888.00 2024-05-17 21:49:04.000 138 22422.25 207.75 41525.66 88888.00 2024-05-17 21:49:05.000 138 22422.25 207.82 41525.69 47575.06 2024-05-17 21:49:06.000 138 22422.26 207.87 41525.69 88888.00 2024-05-17 21:49:07.000 138 22422.28 207.91 41525.62 88888.00 2024-05-17 21:49:08.000 138 22422.31 207.94 41525.55 88888.00 2024-05-17 21:49:09.000 138 22422.33 207.96 41525.52 88888.00 2024-05-17 21:49:10.000 138 22422.32 208.00 41525.51 47575.10 2024-05-17 21:49:11.000 138 22422.31 208.05 41525.48 88888.00 2024-05-17 21:49:12.000 138 22422.28 208.11 41525.44 88888.00 2024-05-17 21:49:13.000 138 22422.28 208.18 41525.47 88888.00 2024-05-17 21:49:14.000 138 22422.29 208.24 41525.57 88888.00 2024-05-17 21:49:15.000 138 22422.30 208.28 41525.66 47575.11 2024-05-17 21:49:16.000 138 22422.28 208.29 41525.75 88888.00 2024-05-17 21:49:17.000 138 22422.26 208.31 41525.80 88888.00 2024-05-17 21:49:18.000 138 22422.23 208.37 41525.87 88888.00 2024-05-17 21:49:19.000 138 22422.18 208.45 41525.94 88888.00 2024-05-17 21:49:20.000 138 22422.14 208.47 41525.88 47575.09 2024-05-17 21:49:21.000 138 22422.13 208.46 41525.75 88888.00 2024-05-17 21:49:22.000 138 22422.14 208.51 41525.72 88888.00 2024-05-17 21:49:23.000 138 22422.16 208.61 41525.78 88888.00 2024-05-17 21:49:24.000 138 22422.17 208.71 41525.84 88888.00 2024-05-17 21:49:25.000 138 22422.18 208.81 41525.89 47575.11 2024-05-17 21:49:26.000 138 22422.22 208.86 41525.96 88888.00 2024-05-17 21:49:27.000 138 22422.24 208.84 41525.97 88888.00 2024-05-17 21:49:28.000 138 22422.22 208.88 41525.92 88888.00 2024-05-17 21:49:29.000 138 22422.17 208.95 41525.88 88888.00 2024-05-17 21:49:30.000 138 22422.12 208.99 41525.86 47575.05 2024-05-17 21:49:31.000 138 22422.10 208.99 41525.84 88888.00 2024-05-17 21:49:32.000 138 22422.12 209.04 41525.84 88888.00 2024-05-17 21:49:33.000 138 22422.13 209.16 41525.89 88888.00 2024-05-17 21:49:34.000 138 22422.16 209.26 41525.93 88888.00 2024-05-17 21:49:35.000 138 22422.21 209.32 41525.88 47575.19 2024-05-17 21:49:36.000 138 22422.26 209.33 41525.81 88888.00 2024-05-17 21:49:37.000 138 22422.25 209.36 41525.83 88888.00 2024-05-17 21:49:38.000 138 22422.23 209.43 41525.91 88888.00 2024-05-17 21:49:39.000 138 22422.23 209.51 41525.94 88888.00 2024-05-17 21:49:40.000 138 22422.25 209.52 41525.94 47575.23 2024-05-17 21:49:41.000 138 22422.25 209.50 41525.93 88888.00 2024-05-17 21:49:42.000 138 22422.23 209.54 41525.89 88888.00 2024-05-17 21:49:43.000 138 22422.22 209.57 41525.84 88888.00 2024-05-17 21:49:44.000 138 22422.21 209.60 41525.81 88888.00 2024-05-17 21:49:45.000 138 22422.20 209.65 41525.81 47575.27 2024-05-17 21:49:46.000 138 22422.23 209.67 41525.83 88888.00 2024-05-17 21:49:47.000 138 22422.29 209.66 41525.81 88888.00 2024-05-17 21:49:48.000 138 22422.33 209.67 41525.78 88888.00 2024-05-17 21:49:49.000 138 22422.33 209.72 41525.81 88888.00 2024-05-17 21:49:50.000 138 22422.32 209.78 41525.87 47575.31 2024-05-17 21:49:51.000 138 22422.34 209.80 41525.90 88888.00 2024-05-17 21:49:52.000 138 22422.37 209.80 41525.88 88888.00 2024-05-17 21:49:53.000 138 22422.37 209.82 41525.84 88888.00 2024-05-17 21:49:54.000 138 22422.37 209.88 41525.80 88888.00 2024-05-17 21:49:55.000 138 22422.40 209.95 41525.77 47575.36 2024-05-17 21:49:56.000 138 22422.45 209.98 41525.78 88888.00 2024-05-17 21:49:57.000 138 22422.46 209.97 41525.84 88888.00 2024-05-17 21:49:58.000 138 22422.44 209.96 41525.92 88888.00 2024-05-17 21:49:59.000 138 22422.45 209.98 41525.93 88888.00 2024-05-17 21:50:00.000 138 22422.50 210.04 41525.91 47575.44 2024-05-17 21:50:01.000 138 22422.53 210.08 41525.93 88888.00 2024-05-17 21:50:02.000 138 22422.52 210.07 41525.94 88888.00 2024-05-17 21:50:03.000 138 22422.50 210.07 41525.93 88888.00 2024-05-17 21:50:04.000 138 22422.52 210.12 41525.96 88888.00 2024-05-17 21:50:05.000 138 22422.53 210.17 41525.98 47575.44 2024-05-17 21:50:06.000 138 22422.50 210.17 41526.02 88888.00 2024-05-17 21:50:07.000 138 22422.47 210.15 41526.07 88888.00 2024-05-17 21:50:08.000 138 22422.48 210.15 41526.06 88888.00 2024-05-17 21:50:09.000 138 22422.51 210.13 41525.98 88888.00 2024-05-17 21:50:10.000 138 22422.50 210.10 41525.94 47575.46 2024-05-17 21:50:11.000 138 22422.47 210.16 41525.98 88888.00 2024-05-17 21:50:12.000 138 22422.44 210.28 41526.03 88888.00 2024-05-17 21:50:13.000 138 22422.42 210.32 41526.06 88888.00 2024-05-17 21:50:14.000 138 22422.42 210.31 41526.02 88888.00 2024-05-17 21:50:15.000 138 22422.41 210.36 41526.02 47575.51 2024-05-17 21:50:16.000 138 22422.41 210.43 41526.13 88888.00 2024-05-17 21:50:17.000 138 22422.44 210.47 41526.24 88888.00 2024-05-17 21:50:18.000 138 22422.46 210.50 41526.21 88888.00 2024-05-17 21:50:19.000 138 22422.44 210.52 41526.11 88888.00 2024-05-17 21:50:20.000 138 22422.41 210.50 41526.04 47575.52 2024-05-17 21:50:21.000 138 22422.42 210.48 41526.06 88888.00 2024-05-17 21:50:22.000 138 22422.46 210.44 41526.09 88888.00 2024-05-17 21:50:23.000 138 22422.47 210.42 41526.10 88888.00 2024-05-17 21:50:24.000 138 22422.49 210.49 41526.09 88888.00 2024-05-17 21:50:25.000 138 22422.53 210.58 41526.10 47575.47 2024-05-17 21:50:26.000 138 22422.55 210.61 41526.16 88888.00 2024-05-17 21:50:27.000 138 22422.52 210.60 41526.17 88888.00 2024-05-17 21:50:28.000 138 22422.50 210.63 41526.10 88888.00 2024-05-17 21:50:29.000 138 22422.53 210.71 41526.05 88888.00 2024-05-17 21:50:30.000 138 22422.59 210.78 41526.03 47575.54 2024-05-17 21:50:31.000 138 22422.66 210.84 41526.00 88888.00 2024-05-17 21:50:32.000 138 22422.73 210.84 41526.02 88888.00 2024-05-17 21:50:33.000 138 22422.80 210.80 41526.13 88888.00 2024-05-17 21:50:34.000 138 22422.79 210.82 41526.27 88888.00 2024-05-17 21:50:35.000 138 22422.70 210.84 41526.31 47575.56 2024-05-17 21:50:36.000 138 22422.61 210.81 41526.24 88888.00 2024-05-17 21:50:37.000 138 22422.57 210.82 41526.19 88888.00 2024-05-17 21:50:38.000 138 22422.58 210.90 41526.19 88888.00 2024-05-17 21:50:39.000 138 22422.61 210.98 41526.19 88888.00 2024-05-17 21:50:40.000 138 22422.62 211.05 41526.18 47575.51 2024-05-17 21:50:41.000 138 22422.65 211.13 41526.20 88888.00 2024-05-17 21:50:42.000 138 22422.69 211.20 41526.29 88888.00 2024-05-17 21:50:43.000 138 22422.67 211.22 41526.34 88888.00 2024-05-17 21:50:44.000 138 22422.62 211.21 41526.33 88888.00 2024-05-17 21:50:45.000 138 22422.57 211.20 41526.31 47575.53 2024-05-17 21:50:46.000 138 22422.55 211.16 41526.32 88888.00 2024-05-17 21:50:47.000 138 22422.49 211.12 41526.36 88888.00 2024-05-17 21:50:48.000 138 22422.44 211.16 41526.36 88888.00 2024-05-17 21:50:49.000 138 22422.44 211.26 41526.34 88888.00 2024-05-17 21:50:50.000 138 22422.46 211.28 41526.31 47575.53 2024-05-17 21:50:51.000 138 22422.46 211.23 41526.28 88888.00 2024-05-17 21:50:52.000 138 22422.45 211.20 41526.27 88888.00 2024-05-17 21:50:53.000 138 22422.44 211.24 41526.30 88888.00 2024-05-17 21:50:54.000 138 22422.42 211.29 41526.36 88888.00 2024-05-17 21:50:55.000 138 22422.40 211.31 41526.40 47575.54 2024-05-17 21:50:56.000 138 22422.35 211.32 41526.42 88888.00 2024-05-17 21:50:57.000 138 22422.29 211.34 41526.40 88888.00 2024-05-17 21:50:58.000 138 22422.31 211.38 41526.41 88888.00 2024-05-17 21:50:59.000 138 22422.37 211.42 41526.38 88888.00 2024-05-17 21:51:00.000 138 22422.38 211.44 41526.31 47575.54 2024-05-17 21:51:01.000 138 22422.38 211.45 41526.32 88888.00 2024-05-17 21:51:02.000 138 22422.37 211.45 41526.41 88888.00 2024-05-17 21:51:03.000 138 22422.41 211.42 41526.46 88888.00 2024-05-17 21:51:04.000 138 22422.47 211.41 41526.48 88888.00 2024-05-17 21:51:05.000 138 22422.50 211.42 41526.48 47575.56 2024-05-17 21:51:06.000 138 22422.47 211.44 41526.41 88888.00 2024-05-17 21:51:07.000 138 22422.45 211.43 41526.31 88888.00 2024-05-17 21:51:08.000 138 22422.44 211.38 41526.24 88888.00 2024-05-17 21:51:09.000 138 22422.40 211.33 41526.24 88888.00 2024-05-17 21:51:10.000 138 22422.32 211.33 41526.25 47575.52 2024-05-17 21:51:11.000 138 22422.26 211.35 41526.28 88888.00 2024-05-17 21:51:12.000 138 22422.28 211.36 41526.33 88888.00 2024-05-17 21:51:13.000 138 22422.34 211.36 41526.37 88888.00 2024-05-17 21:51:14.000 138 22422.34 211.34 41526.35 88888.00 2024-05-17 21:51:15.000 138 22422.32 211.31 41526.30 47575.54 2024-05-17 21:51:16.000 138 22422.32 211.28 41526.29 88888.00 2024-05-17 21:51:17.000 138 22422.35 211.28 41526.29 88888.00 2024-05-17 21:51:18.000 138 22422.36 211.31 41526.28 88888.00 2024-05-17 21:51:19.000 138 22422.34 211.35 41526.26 88888.00 2024-05-17 21:51:20.000 138 22422.33 211.36 41526.27 47575.53 2024-05-17 21:51:21.000 138 22422.34 211.38 41526.34 88888.00 2024-05-17 21:51:22.000 138 22422.35 211.42 41526.39 88888.00 2024-05-17 21:51:23.000 138 22422.38 211.46 41526.40 88888.00 2024-05-17 21:51:24.000 138 22422.40 211.48 41526.39 88888.00 2024-05-17 21:51:25.000 138 22422.38 211.46 41526.35 47575.55 2024-05-17 21:51:26.000 138 22422.39 211.38 41526.29 88888.00 2024-05-17 21:51:27.000 138 22422.44 211.28 41526.23 88888.00 2024-05-17 21:51:28.000 138 22422.44 211.25 41526.20 88888.00 2024-05-17 21:51:29.000 138 22422.41 211.32 41526.20 88888.00 2024-05-17 21:51:30.000 138 22422.43 211.38 41526.21 47575.62 2024-05-17 21:51:31.000 138 22422.50 211.39 41526.21 88888.00 2024-05-17 21:51:32.000 138 22422.53 211.38 41526.24 88888.00 2024-05-17 21:51:33.000 138 22422.53 211.38 41526.22 88888.00 2024-05-17 21:51:34.000 138 22422.50 211.41 41526.18 88888.00 2024-05-17 21:51:35.000 138 22422.48 211.44 41526.22 47575.62 2024-05-17 21:51:36.000 138 22422.48 211.42 41526.30 88888.00 2024-05-17 21:51:37.000 138 22422.48 211.36 41526.33 88888.00 2024-05-17 21:51:38.000 138 22422.47 211.35 41526.39 88888.00 2024-05-17 21:51:39.000 138 22422.48 211.41 41526.47 88888.00 2024-05-17 21:51:40.000 138 22422.52 211.46 41526.49 47575.70 2024-05-17 21:51:41.000 138 22422.55 211.43 41526.46 88888.00 2024-05-17 21:51:42.000 138 22422.58 211.37 41526.41 88888.00 2024-05-17 21:51:43.000 138 22422.65 211.38 41526.41 88888.00 2024-05-17 21:51:44.000 138 22422.69 211.40 41526.47 88888.00 2024-05-17 21:51:45.000 138 22422.66 211.38 41526.54 47575.74 2024-05-17 21:51:46.000 138 22422.59 211.37 41526.55 88888.00 2024-05-17 21:51:47.000 138 22422.58 211.34 41526.48 88888.00 2024-05-17 21:51:48.000 138 22422.59 211.29 41526.38 88888.00 2024-05-17 21:51:49.000 138 22422.62 211.33 41526.34 88888.00 2024-05-17 21:51:50.000 138 22422.67 211.39 41526.33 47575.82 2024-05-17 21:51:51.000 138 22422.69 211.39 41526.33 88888.00 2024-05-17 21:51:52.000 138 22422.70 211.36 41526.31 88888.00 2024-05-17 21:51:53.000 138 22422.73 211.35 41526.23 88888.00 2024-05-17 21:51:54.000 138 22422.77 211.35 41526.20 88888.00 2024-05-17 21:51:55.000 138 22422.78 211.33 41526.19 47575.84 2024-05-17 21:51:56.000 138 22422.80 211.30 41526.18 88888.00 2024-05-17 21:51:57.000 138 22422.83 211.35 41526.18 88888.00 2024-05-17 21:51:58.000 138 22422.84 211.44 41526.19 88888.00 2024-05-17 21:51:59.000 138 22422.84 211.45 41526.21 88888.00 2024-05-17 21:52:00.000 138 22422.84 211.40 41526.23 47575.84 2024-05-17 21:52:01.000 138 22422.87 211.32 41526.18 88888.00 2024-05-17 21:52:02.000 138 22422.90 211.25 41526.13 88888.00 2024-05-17 21:52:03.000 138 22422.92 211.26 41526.16 88888.00 2024-05-17 21:52:04.000 138 22422.97 211.34 41526.21 88888.00 2024-05-17 21:52:05.000 138 22422.99 211.42 41526.21 47575.89 2024-05-17 21:52:06.000 138 22422.91 211.43 41526.07 88888.00 2024-05-17 21:52:07.000 138 22422.82 211.41 41525.95 88888.00 2024-05-17 21:52:08.000 138 22422.90 211.44 41526.06 88888.00 2024-05-17 21:52:09.000 138 22423.06 211.46 41526.24 88888.00 2024-05-17 21:52:10.000 138 22423.09 211.44 41526.31 47575.92 2024-05-17 21:52:11.000 138 22423.03 211.40 41526.30 88888.00 2024-05-17 21:52:12.000 138 22423.02 211.36 41526.29 88888.00 2024-05-17 21:52:13.000 138 22423.10 211.38 41526.33 88888.00 2024-05-17 21:52:14.000 138 22423.17 211.47 41526.34 88888.00 2024-05-17 21:52:15.000 138 22423.19 211.47 41526.30 47576.05 2024-05-17 21:52:16.000 138 22423.22 211.39 41526.30 88888.00 2024-05-17 21:52:17.000 138 22423.22 211.32 41526.31 88888.00 2024-05-17 21:52:18.000 138 22423.21 211.26 41526.27 88888.00 2024-05-17 21:52:19.000 138 22423.24 211.21 41526.27 88888.00 2024-05-17 21:52:20.000 138 22423.31 211.17 41526.30 47576.07 2024-05-17 21:52:21.000 138 22423.37 211.17 41526.33 88888.00 2024-05-17 21:52:22.000 138 22423.39 211.23 41526.43 88888.00 2024-05-17 21:52:23.000 138 22423.37 211.27 41526.54 88888.00 2024-05-17 21:52:24.000 138 22423.38 211.25 41526.62 88888.00 2024-05-17 21:52:25.000 138 22423.44 211.23 41526.66 47576.20 2024-05-17 21:52:26.000 138 22423.49 211.21 41526.66 88888.00 2024-05-17 21:52:27.000 138 22423.51 211.18 41526.59 88888.00 2024-05-17 21:52:28.000 138 22423.51 211.15 41526.52 88888.00 2024-05-17 21:52:29.000 138 22423.53 211.16 41526.54 88888.00 2024-05-17 21:52:30.000 138 22423.58 211.13 41526.61 47576.21 2024-05-17 21:52:31.000 138 22423.60 211.05 41526.58 88888.00 2024-05-17 21:52:32.000 138 22423.58 210.98 41526.54 88888.00 2024-05-17 21:52:33.000 138 22423.59 211.00 41526.61 88888.00 2024-05-17 21:52:34.000 138 22423.57 211.03 41526.67 88888.00 2024-05-17 21:52:35.000 138 22423.53 211.01 41526.62 47576.30 2024-05-17 21:52:36.000 138 22423.50 210.91 41526.52 88888.00 2024-05-17 21:52:37.000 138 22423.50 210.83 41526.38 88888.00 2024-05-17 21:52:38.000 138 22423.56 210.83 41526.36 88888.00 2024-05-17 21:52:39.000 138 22423.64 210.89 41526.44 88888.00 2024-05-17 21:52:40.000 138 22423.67 210.89 41526.46 47576.41 2024-05-17 21:52:41.000 138 22423.69 210.84 41526.46 88888.00 2024-05-17 21:52:42.000 138 22423.76 210.82 41526.51 88888.00 2024-05-17 21:52:43.000 138 22423.82 210.80 41526.52 88888.00 2024-05-17 21:52:44.000 138 22423.83 210.75 41526.47 88888.00 2024-05-17 21:52:45.000 138 22423.80 210.70 41526.45 47576.45 2024-05-17 21:52:46.000 138 22423.79 210.69 41526.48 88888.00 2024-05-17 21:52:47.000 138 22423.78 210.70 41526.50 88888.00 2024-05-17 21:52:48.000 138 22423.74 210.68 41526.47 88888.00 2024-05-17 21:52:49.000 138 22423.75 210.66 41526.46 88888.00 2024-05-17 21:52:50.000 138 22423.82 210.66 41526.47 47576.55 2024-05-17 21:52:51.000 138 22423.85 210.63 41526.47 88888.00 2024-05-17 21:52:52.000 138 22423.86 210.57 41526.48 88888.00 2024-05-17 21:52:53.000 138 22423.89 210.53 41526.54 88888.00 2024-05-17 21:52:54.000 138 22423.94 210.56 41526.59 88888.00 2024-05-17 21:52:55.000 138 22423.98 210.62 41526.61 47576.60 2024-05-17 21:52:56.000 138 22424.02 210.65 41526.59 88888.00 2024-05-17 21:52:57.000 138 22424.05 210.63 41526.55 88888.00 2024-05-17 21:52:58.000 138 22424.12 210.64 41526.56 88888.00 2024-05-17 21:52:59.000 138 22424.19 210.66 41526.57 88888.00 2024-05-17 21:53:00.000 138 22424.21 210.65 41526.54 47576.68 2024-05-17 21:53:01.000 138 22424.19 210.57 41526.47 88888.00 2024-05-17 21:53:02.000 138 22424.20 210.50 41526.46 88888.00 2024-05-17 21:53:03.000 138 22424.25 210.47 41526.48 88888.00 2024-05-17 21:53:04.000 138 22424.26 210.42 41526.45 88888.00 2024-05-17 21:53:05.000 138 22424.26 210.37 41526.39 47576.75 2024-05-17 21:53:06.000 138 22424.34 210.35 41526.39 88888.00 2024-05-17 21:53:07.000 138 22424.42 210.36 41526.43 88888.00 2024-05-17 21:53:08.000 138 22424.43 210.38 41526.43 88888.00 2024-05-17 21:53:09.000 138 22424.42 210.39 41526.39 88888.00 2024-05-17 21:53:10.000 138 22424.39 210.37 41526.38 47576.80 2024-05-17 21:53:11.000 138 22424.34 210.28 41526.43 88888.00 2024-05-17 21:53:12.000 138 22424.34 210.23 41526.53 88888.00 2024-05-17 21:53:13.000 138 22424.37 210.24 41526.57 88888.00 2024-05-17 21:53:14.000 138 22424.38 210.27 41526.54 88888.00 2024-05-17 21:53:15.000 138 22424.42 210.32 41526.54 47576.84 2024-05-17 21:53:16.000 138 22424.47 210.30 41526.61 88888.00 2024-05-17 21:53:17.000 138 22424.50 210.20 41526.66 88888.00 2024-05-17 21:53:18.000 138 22424.52 210.13 41526.65 88888.00 2024-05-17 21:53:19.000 138 22424.56 210.15 41526.66 88888.00 2024-05-17 21:53:20.000 138 22424.57 210.20 41526.72 47576.85 2024-05-17 21:53:21.000 138 22424.52 210.19 41526.74 88888.00 2024-05-17 21:53:22.000 138 22424.44 210.15 41526.70 88888.00 2024-05-17 21:53:23.000 138 22424.43 210.13 41526.68 88888.00 2024-05-17 21:53:24.000 138 22424.49 210.12 41526.66 88888.00 2024-05-17 21:53:25.000 138 22424.53 210.09 41526.62 47576.90 2024-05-17 21:53:26.000 138 22424.55 210.02 41526.58 88888.00 2024-05-17 21:53:27.000 138 22424.55 209.98 41526.52 88888.00 2024-05-17 21:53:28.000 138 22424.56 209.98 41526.55 88888.00 2024-05-17 21:53:29.000 138 22424.56 209.99 41526.67 88888.00 2024-05-17 21:53:30.000 138 22424.52 210.00 41526.76 47576.91 2024-05-17 21:53:31.000 138 22424.50 210.01 41526.80 88888.00 2024-05-17 21:53:32.000 138 22424.51 210.01 41526.82 88888.00 2024-05-17 21:53:33.000 138 22424.50 209.97 41526.78 88888.00 2024-05-17 21:53:34.000 138 22424.48 209.92 41526.69 88888.00 2024-05-17 21:53:35.000 138 22424.49 209.88 41526.68 47576.90 2024-05-17 21:53:36.000 138 22424.54 209.86 41526.75 88888.00 2024-05-17 21:53:37.000 138 22424.58 209.89 41526.80 88888.00 2024-05-17 21:53:38.000 138 22424.60 209.94 41526.80 88888.00 2024-05-17 21:53:39.000 138 22424.60 210.00 41526.79 88888.00 2024-05-17 21:53:40.000 138 22424.61 210.03 41526.78 47576.91 2024-05-17 21:53:41.000 138 22424.61 209.99 41526.77 88888.00 2024-05-17 21:53:42.000 138 22424.62 209.93 41526.77 88888.00 2024-05-17 21:53:43.000 138 22424.60 209.88 41526.73 88888.00 2024-05-17 21:53:44.000 138 22424.56 209.92 41526.66 88888.00 2024-05-17 21:53:45.000 138 22424.60 210.01 41526.66 47576.98 2024-05-17 21:53:46.000 138 22424.68 210.04 41526.73 88888.00 2024-05-17 21:53:47.000 138 22424.74 210.00 41526.76 88888.00 2024-05-17 21:53:48.000 138 22424.72 209.96 41526.70 88888.00 2024-05-17 21:53:49.000 138 22424.65 209.90 41526.66 88888.00 2024-05-17 21:53:50.000 138 22424.57 209.85 41526.69 47577.00 2024-05-17 21:53:51.000 138 22424.52 209.82 41526.72 88888.00 2024-05-17 21:53:52.000 138 22424.53 209.80 41526.72 88888.00 2024-05-17 21:53:53.000 138 22424.58 209.84 41526.73 88888.00 2024-05-17 21:53:54.000 138 22424.61 209.94 41526.80 88888.00 2024-05-17 21:53:55.000 138 22424.60 209.95 41526.86 47576.97 2024-05-17 21:53:56.000 138 22424.59 209.86 41526.82 88888.00 2024-05-17 21:53:57.000 138 22424.56 209.77 41526.75 88888.00 2024-05-17 21:53:58.000 138 22424.53 209.74 41526.69 88888.00 2024-05-17 21:53:59.000 138 22424.51 209.76 41526.64 88888.00 2024-05-17 21:54:00.000 138 22424.52 209.79 41526.57 47576.97 2024-05-17 21:54:01.000 138 22424.54 209.82 41526.57 88888.00 2024-05-17 21:54:02.000 138 22424.57 209.85 41526.60 88888.00 2024-05-17 21:54:03.000 138 22424.59 209.87 41526.61 88888.00 2024-05-17 21:54:04.000 138 22424.60 209.86 41526.62 88888.00 2024-05-17 21:54:05.000 138 22424.64 209.83 41526.62 47577.00 2024-05-17 21:54:06.000 138 22424.66 209.77 41526.62 88888.00 2024-05-17 21:54:07.000 138 22424.66 209.72 41526.62 88888.00 2024-05-17 21:54:08.000 138 22424.65 209.70 41526.60 88888.00 2024-05-17 21:54:09.000 138 22424.67 209.72 41526.56 88888.00 2024-05-17 21:54:10.000 138 22424.69 209.77 41526.57 47577.05 2024-05-17 21:54:11.000 138 22424.69 209.81 41526.63 88888.00 2024-05-17 21:54:12.000 138 22424.72 209.82 41526.68 88888.00 2024-05-17 21:54:13.000 138 22424.78 209.81 41526.72 88888.00 2024-05-17 21:54:14.000 138 22424.79 209.78 41526.73 88888.00 2024-05-17 21:54:15.000 138 22424.81 209.71 41526.70 47577.08 2024-05-17 21:54:16.000 138 22424.83 209.64 41526.64 88888.00 2024-05-17 21:54:17.000 138 22424.82 209.59 41526.61 88888.00 2024-05-17 21:54:18.000 138 22424.79 209.59 41526.65 88888.00 2024-05-17 21:54:19.000 138 22424.78 209.63 41526.67 88888.00 2024-05-17 21:54:20.000 138 22424.79 209.65 41526.64 47577.10 2024-05-17 21:54:21.000 138 22424.81 209.63 41526.65 88888.00 2024-05-17 21:54:22.000 138 22424.81 209.55 41526.65 88888.00 2024-05-17 21:54:23.000 138 22424.81 209.48 41526.61 88888.00 2024-05-17 21:54:24.000 138 22424.78 209.48 41526.56 88888.00 2024-05-17 21:54:25.000 138 22424.76 209.50 41526.56 47577.13 2024-05-17 21:54:26.000 138 22424.74 209.51 41526.59 88888.00 2024-05-17 21:54:27.000 138 22424.78 209.55 41526.64 88888.00 2024-05-17 21:54:28.000 138 22424.85 209.60 41526.67 88888.00 2024-05-17 21:54:29.000 138 22424.90 209.61 41526.66 88888.00 2024-05-17 21:54:30.000 138 22424.93 209.55 41526.63 47577.16 2024-05-17 21:54:31.000 138 22424.94 209.46 41526.60 88888.00 2024-05-17 21:54:32.000 138 22424.92 209.38 41526.54 88888.00 2024-05-17 21:54:33.000 138 22424.92 209.35 41526.45 88888.00 2024-05-17 21:54:34.000 138 22424.99 209.36 41526.45 88888.00 2024-05-17 21:54:35.000 138 22425.06 209.38 41526.53 47577.17 2024-05-17 21:54:36.000 138 22425.10 209.38 41526.57 88888.00 2024-05-17 21:54:37.000 138 22425.15 209.33 41526.56 88888.00 2024-05-17 21:54:38.000 138 22425.16 209.28 41526.55 88888.00 2024-05-17 21:54:39.000 138 22425.10 209.25 41526.55 88888.00 2024-05-17 21:54:40.000 138 22425.06 209.21 41526.55 47577.23 2024-05-17 21:54:41.000 138 22425.09 209.16 41526.54 88888.00 2024-05-17 21:54:42.000 138 22425.14 209.11 41526.57 88888.00 2024-05-17 21:54:43.000 138 22425.19 209.09 41526.63 88888.00 2024-05-17 21:54:44.000 138 22425.17 209.13 41526.64 88888.00 2024-05-17 21:54:45.000 138 22425.11 209.15 41526.57 47577.22 2024-05-17 21:54:46.000 138 22425.09 209.09 41526.53 88888.00 2024-05-17 21:54:47.000 138 22425.10 209.05 41526.54 88888.00 2024-05-17 21:54:48.000 138 22425.06 208.99 41526.54 88888.00 2024-05-17 21:54:49.000 138 22425.01 208.87 41526.54 88888.00 2024-05-17 21:54:50.000 138 22425.02 208.82 41526.57 47577.23 2024-05-17 21:54:51.000 138 22425.08 208.86 41526.62 88888.00 2024-05-17 21:54:52.000 138 22425.09 208.90 41526.57 88888.00 2024-05-17 21:54:53.000 138 22425.06 208.88 41526.50 88888.00 2024-05-17 21:54:54.000 138 22425.09 208.81 41526.55 88888.00 2024-05-17 21:54:55.000 138 22425.14 208.81 41526.66 47577.22 2024-05-17 21:54:56.000 138 22425.15 208.83 41526.63 88888.00 2024-05-17 21:54:57.000 138 22425.09 208.74 41526.52 88888.00 2024-05-17 21:54:58.000 138 22425.06 208.64 41526.45 88888.00 2024-05-17 21:54:59.000 138 22425.07 208.65 41526.43 88888.00 2024-05-17 21:55:00.000 138 22425.08 208.68 41526.43 47577.17 2024-05-17 21:55:01.000 138 22425.10 208.67 41526.45 88888.00 2024-05-17 21:55:02.000 138 22425.07 208.65 41526.49 88888.00 2024-05-17 21:55:03.000 138 22425.01 208.62 41526.53 88888.00 2024-05-17 21:55:04.000 138 22425.01 208.65 41526.54 88888.00 2024-05-17 21:55:05.000 138 22425.02 208.71 41526.53 47577.20 2024-05-17 21:55:06.000 138 22424.97 208.71 41526.47 88888.00 2024-05-17 21:55:07.000 138 22424.91 208.63 41526.40 88888.00 2024-05-17 21:55:08.000 138 22424.90 208.57 41526.40 88888.00 2024-05-17 21:55:09.000 138 22424.98 208.63 41526.44 88888.00 2024-05-17 21:55:10.000 138 22425.03 208.69 41526.41 47577.18 2024-05-17 21:55:11.000 138 22425.00 208.63 41526.34 88888.00 2024-05-17 21:55:12.000 138 22424.95 208.54 41526.30 88888.00 2024-05-17 21:55:13.000 138 22424.90 208.51 41526.26 88888.00 2024-05-17 21:55:14.000 138 22424.90 208.52 41526.26 88888.00 2024-05-17 21:55:15.000 138 22424.91 208.53 41526.34 47577.12 2024-05-17 21:55:16.000 138 22424.84 208.53 41526.41 88888.00 2024-05-17 21:55:17.000 138 22424.72 208.48 41526.40 88888.00 2024-05-17 21:55:18.000 138 22424.70 208.46 41526.40 88888.00 2024-05-17 21:55:19.000 138 22424.75 208.48 41526.48 88888.00 2024-05-17 21:55:20.000 138 22424.80 208.53 41526.54 47577.12 2024-05-17 21:55:21.000 138 22424.84 208.55 41526.52 88888.00 2024-05-17 21:55:22.000 138 22424.88 208.50 41526.48 88888.00 2024-05-17 21:55:23.000 138 22424.91 208.43 41526.46 88888.00 2024-05-17 21:55:24.000 138 22424.92 208.45 41526.44 88888.00 2024-05-17 21:55:25.000 138 22424.90 208.50 41526.48 47577.06 2024-05-17 21:55:26.000 138 22424.86 208.49 41526.55 88888.00 2024-05-17 21:55:27.000 138 22424.82 208.44 41526.59 88888.00 2024-05-17 21:55:28.000 138 22424.80 208.44 41526.59 88888.00 2024-05-17 21:55:29.000 138 22424.80 208.51 41526.57 88888.00 2024-05-17 21:55:30.000 138 22424.80 208.54 41526.53 47577.06 2024-05-17 21:55:31.000 138 22424.79 208.47 41526.50 88888.00 2024-05-17 21:55:32.000 138 22424.76 208.41 41526.53 88888.00 2024-05-17 21:55:33.000 138 22424.74 208.43 41526.58 88888.00 2024-05-17 21:55:34.000 138 22424.75 208.47 41526.62 88888.00 2024-05-17 21:55:35.000 138 22424.81 208.48 41526.60 47577.09 2024-05-17 21:55:36.000 138 22424.85 208.49 41526.48 88888.00 2024-05-17 21:55:37.000 138 22424.86 208.54 41526.34 88888.00 2024-05-17 21:55:38.000 138 22424.88 208.58 41526.32 88888.00 2024-05-17 21:55:39.000 138 22424.92 208.60 41526.38 88888.00 2024-05-17 21:55:40.000 138 22424.92 208.54 41526.37 47577.14 2024-05-17 21:55:41.000 138 22424.87 208.47 41526.39 88888.00 2024-05-17 21:55:42.000 138 22424.82 208.52 41526.49 88888.00 2024-05-17 21:55:43.000 138 22424.84 208.58 41526.52 88888.00 2024-05-17 21:55:44.000 138 22424.88 208.55 41526.48 88888.00 2024-05-17 21:55:45.000 138 22424.91 208.49 41526.48 47577.13 2024-05-17 21:55:46.000 138 22424.92 208.44 41526.49 88888.00 2024-05-17 21:55:47.000 138 22424.94 208.44 41526.47 88888.00 2024-05-17 21:55:48.000 138 22424.98 208.53 41526.44 88888.00 2024-05-17 21:55:49.000 138 22424.99 208.59 41526.43 88888.00 2024-05-17 21:55:50.000 138 22424.95 208.60 41526.41 47577.14 2024-05-17 21:55:51.000 138 22424.95 208.62 41526.46 88888.00 2024-05-17 21:55:52.000 138 22424.97 208.63 41526.55 88888.00 2024-05-17 21:55:53.000 138 22424.98 208.60 41526.59 88888.00 2024-05-17 21:55:54.000 138 22425.00 208.61 41526.54 88888.00 2024-05-17 21:55:55.000 138 22425.06 208.63 41526.46 47577.11 2024-05-17 21:55:56.000 138 22425.09 208.61 41526.39 88888.00 2024-05-17 21:55:57.000 138 22425.11 208.56 41526.38 88888.00 2024-05-17 21:55:58.000 138 22425.12 208.53 41526.41 88888.00 2024-05-17 21:55:59.000 138 22425.08 208.54 41526.43 88888.00 2024-05-17 21:56:00.000 138 22425.03 208.54 41526.44 47577.14 2024-05-17 21:56:01.000 138 22425.04 208.54 41526.41 88888.00 2024-05-17 21:56:02.000 138 22425.10 208.56 41526.38 88888.00 2024-05-17 21:56:03.000 138 22425.15 208.56 41526.38 88888.00 2024-05-17 21:56:04.000 138 22425.16 208.55 41526.41 88888.00 2024-05-17 21:56:05.000 138 22425.16 208.57 41526.46 47577.23 2024-05-17 21:56:06.000 138 22425.15 208.59 41526.50 88888.00 2024-05-17 21:56:07.000 138 22425.16 208.60 41526.50 88888.00 2024-05-17 21:56:08.000 138 22425.18 208.61 41526.43 88888.00 2024-05-17 21:56:09.000 138 22425.21 208.58 41526.31 88888.00 2024-05-17 21:56:10.000 138 22425.25 208.54 41526.27 47577.27 2024-05-17 21:56:11.000 138 22425.29 208.54 41526.30 88888.00 2024-05-17 21:56:12.000 138 22425.32 208.54 41526.34 88888.00 2024-05-17 21:56:13.000 138 22425.34 208.51 41526.33 88888.00 2024-05-17 21:56:14.000 138 22425.35 208.46 41526.31 88888.00 2024-05-17 21:56:15.000 138 22425.39 208.44 41526.29 47577.31 2024-05-17 21:56:16.000 138 22425.44 208.41 41526.23 88888.00 2024-05-17 21:56:17.000 138 22425.48 208.39 41526.21 88888.00 2024-05-17 21:56:18.000 138 22425.51 208.44 41526.28 88888.00 2024-05-17 21:56:19.000 138 22425.56 208.50 41526.36 88888.00 2024-05-17 21:56:20.000 138 22425.57 208.50 41526.38 47577.38 2024-05-17 21:56:21.000 138 22425.52 208.46 41526.39 88888.00 2024-05-17 21:56:22.000 138 22425.49 208.41 41526.43 88888.00 2024-05-17 21:56:23.000 138 22425.56 208.36 41526.43 88888.00 2024-05-17 21:56:24.000 138 22425.64 208.37 41526.44 88888.00 2024-05-17 21:56:25.000 138 22425.64 208.40 41526.46 47577.45 2024-05-17 21:56:26.000 138 22425.60 208.41 41526.44 88888.00 2024-05-17 21:56:27.000 138 22425.62 208.41 41526.43 88888.00 2024-05-17 21:56:28.000 138 22425.69 208.41 41526.43 88888.00 2024-05-17 21:56:29.000 138 22425.76 208.43 41526.40 88888.00 2024-05-17 21:56:30.000 138 22425.78 208.41 41526.31 47577.55 2024-05-17 21:56:31.000 138 22425.80 208.37 41526.28 88888.00 2024-05-17 21:56:32.000 138 22425.86 208.36 41526.31 88888.00 2024-05-17 21:56:33.000 138 22425.91 208.36 41526.28 88888.00 2024-05-17 21:56:34.000 138 22425.95 208.36 41526.25 88888.00 2024-05-17 21:56:35.000 138 22425.98 208.37 41526.27 47577.64 2024-05-17 21:56:36.000 138 22425.99 208.32 41526.25 88888.00 2024-05-17 21:56:37.000 138 22426.01 208.23 41526.16 88888.00 2024-05-17 21:56:38.000 138 22426.04 208.17 41526.12 88888.00 2024-05-17 21:56:39.000 138 22426.03 208.14 41526.18 88888.00 2024-05-17 21:56:40.000 138 22426.01 208.12 41526.28 47577.70 2024-05-17 21:56:41.000 138 22426.04 208.12 41526.32 88888.00 2024-05-17 21:56:42.000 138 22426.11 208.10 41526.29 88888.00 2024-05-17 21:56:43.000 138 22426.19 208.09 41526.29 88888.00 2024-05-17 21:56:44.000 138 22426.24 208.10 41526.32 88888.00 2024-05-17 21:56:45.000 138 22426.24 208.09 41526.33 47577.75 2024-05-17 21:56:46.000 138 22426.22 208.05 41526.36 88888.00 2024-05-17 21:56:47.000 138 22426.23 207.97 41526.40 88888.00 2024-05-17 21:56:48.000 138 22426.28 207.90 41526.38 88888.00 2024-05-17 21:56:49.000 138 22426.31 207.85 41526.32 88888.00 2024-05-17 21:56:50.000 138 22426.27 207.81 41526.27 47577.78 2024-05-17 21:56:51.000 138 22426.24 207.79 41526.25 88888.00 2024-05-17 21:56:52.000 138 22426.22 207.80 41526.23 88888.00 2024-05-17 21:56:53.000 138 22426.22 207.81 41526.19 88888.00 2024-05-17 21:56:54.000 138 22426.24 207.84 41526.21 88888.00 2024-05-17 21:56:55.000 138 22426.27 207.84 41526.28 47577.77 2024-05-17 21:56:56.000 138 22426.26 207.82 41526.34 88888.00 2024-05-17 21:56:57.000 138 22426.27 207.77 41526.37 88888.00 2024-05-17 21:56:58.000 138 22426.31 207.71 41526.38 88888.00 2024-05-17 21:56:59.000 138 22426.33 207.65 41526.37 88888.00 2024-05-17 21:57:00.000 138 22426.34 207.59 41526.35 47577.88 2024-05-17 21:57:01.000 138 22426.39 207.51 41526.36 88888.00 2024-05-17 21:57:02.000 138 22426.42 207.48 41526.44 88888.00 2024-05-17 21:57:03.000 138 22426.45 207.52 41526.50 88888.00 2024-05-17 21:57:04.000 138 22426.45 207.52 41526.48 88888.00 2024-05-17 21:57:05.000 138 22426.42 207.46 41526.44 47577.91 2024-05-17 21:57:06.000 138 22426.40 207.39 41526.41 88888.00 2024-05-17 21:57:07.000 138 22426.40 207.33 41526.43 88888.00 2024-05-17 21:57:08.000 138 22426.40 207.28 41526.46 88888.00 2024-05-17 21:57:09.000 138 22426.39 207.29 41526.48 88888.00 2024-05-17 21:57:10.000 138 22426.40 207.30 41526.49 47577.88 2024-05-17 21:57:11.000 138 22426.40 207.22 41526.48 88888.00 2024-05-17 21:57:12.000 138 22426.37 207.09 41526.46 88888.00 2024-05-17 21:57:13.000 138 22426.34 207.04 41526.47 88888.00 2024-05-17 21:57:14.000 138 22426.34 207.11 41526.49 88888.00 2024-05-17 21:57:15.000 138 22426.39 207.14 41526.49 47577.92 2024-05-17 21:57:16.000 138 22426.42 207.08 41526.48 88888.00 2024-05-17 21:57:17.000 138 22426.39 207.00 41526.48 88888.00 2024-05-17 21:57:18.000 138 22426.37 206.97 41526.47 88888.00 2024-05-17 21:57:19.000 138 22426.41 206.97 41526.48 88888.00 2024-05-17 21:57:20.000 138 22426.44 206.94 41526.44 47577.93 2024-05-17 21:57:21.000 138 22426.42 206.85 41526.41 88888.00 2024-05-17 21:57:22.000 138 22426.40 206.79 41526.47 88888.00 2024-05-17 21:57:23.000 138 22426.38 206.76 41526.54 88888.00 2024-05-17 21:57:24.000 138 22426.36 206.75 41526.59 88888.00 2024-05-17 21:57:25.000 138 22426.32 206.73 41526.66 47577.97 2024-05-17 21:57:26.000 138 22426.28 206.68 41526.65 88888.00 2024-05-17 21:57:27.000 138 22426.30 206.63 41526.61 88888.00 2024-05-17 21:57:28.000 138 22426.32 206.60 41526.60 88888.00 2024-05-17 21:57:29.000 138 22426.32 206.58 41526.62 88888.00 2024-05-17 21:57:30.000 138 22426.34 206.55 41526.66 47577.90 2024-05-17 21:57:31.000 138 22426.34 206.47 41526.61 88888.00 2024-05-17 21:57:32.000 138 22426.29 206.38 41526.50 88888.00 2024-05-17 21:57:33.000 138 22426.25 206.34 41526.41 88888.00 2024-05-17 21:57:34.000 138 22426.26 206.32 41526.40 88888.00 2024-05-17 21:57:35.000 138 22426.31 206.31 41526.47 47577.88 2024-05-17 21:57:36.000 138 22426.34 206.25 41526.55 88888.00 2024-05-17 21:57:37.000 138 22426.31 206.10 41526.53 88888.00 2024-05-17 21:57:38.000 138 22426.25 206.01 41526.48 88888.00 2024-05-17 21:57:39.000 138 22426.21 206.00 41526.46 88888.00 2024-05-17 21:57:40.000 138 22426.19 205.97 41526.45 47577.88 2024-05-17 21:57:41.000 138 22426.18 205.91 41526.47 88888.00 2024-05-17 21:57:42.000 138 22426.18 205.89 41526.56 88888.00 2024-05-17 21:57:43.000 138 22426.20 205.88 41526.62 88888.00 2024-05-17 21:57:44.000 138 22426.22 205.85 41526.59 88888.00 2024-05-17 21:57:45.000 138 22426.21 205.79 41526.54 47577.85 2024-05-17 21:57:46.000 138 22426.18 205.74 41526.56 88888.00 2024-05-17 21:57:47.000 138 22426.14 205.66 41526.60 88888.00 2024-05-17 21:57:48.000 138 22426.09 205.58 41526.57 88888.00 2024-05-17 21:57:49.000 138 22426.08 205.53 41526.59 88888.00 2024-05-17 21:57:50.000 138 22426.12 205.52 41526.68 47577.88 2024-05-17 21:57:51.000 138 22426.16 205.51 41526.73 88888.00 2024-05-17 21:57:52.000 138 22426.15 205.50 41526.66 88888.00 2024-05-17 21:57:53.000 138 22426.11 205.44 41526.54 88888.00 2024-05-17 21:57:54.000 138 22426.12 205.38 41526.50 88888.00 2024-05-17 21:57:55.000 138 22426.16 205.36 41526.54 47577.81 2024-05-17 21:57:56.000 138 22426.16 205.34 41526.54 88888.00 2024-05-17 21:57:57.000 138 22426.15 205.32 41526.53 88888.00 2024-05-17 21:57:58.000 138 22426.13 205.34 41526.55 88888.00 2024-05-17 21:57:59.000 138 22426.06 205.33 41526.57 88888.00 2024-05-17 21:58:00.000 138 22426.00 205.25 41526.59 47577.75 2024-05-17 21:58:01.000 138 22426.02 205.11 41526.62 88888.00 2024-05-17 21:58:02.000 138 22426.03 205.00 41526.64 88888.00 2024-05-17 21:58:03.000 138 22426.02 204.99 41526.63 88888.00 2024-05-17 21:58:04.000 138 22426.02 205.03 41526.65 88888.00 2024-05-17 21:58:05.000 138 22426.06 205.07 41526.66 47577.72 2024-05-17 21:58:06.000 138 22426.11 205.14 41526.66 88888.00 2024-05-17 21:58:07.000 138 22426.15 205.16 41526.66 88888.00 2024-05-17 21:58:08.000 138 22426.16 205.12 41526.69 88888.00 2024-05-17 21:58:09.000 138 22426.13 205.07 41526.70 88888.00 2024-05-17 21:58:10.000 138 22426.07 205.00 41526.70 47577.70 2024-05-17 21:58:11.000 138 22426.02 204.92 41526.71 88888.00 2024-05-17 21:58:12.000 138 22426.00 204.86 41526.70 88888.00 2024-05-17 21:58:13.000 138 22426.02 204.84 41526.67 88888.00 2024-05-17 21:58:14.000 138 22426.03 204.86 41526.63 88888.00 2024-05-17 21:58:15.000 138 22426.02 204.87 41526.60 47577.70 2024-05-17 21:58:16.000 138 22426.00 204.84 41526.60 88888.00 2024-05-17 21:58:17.000 138 22426.04 204.82 41526.61 88888.00 2024-05-17 21:58:18.000 138 22426.07 204.83 41526.59 88888.00 2024-05-17 21:58:19.000 138 22426.06 204.80 41526.54 88888.00 2024-05-17 21:58:20.000 138 22426.04 204.77 41526.57 47577.70 2024-05-17 21:58:21.000 138 22426.06 204.74 41526.62 88888.00 2024-05-17 21:58:22.000 138 22426.06 204.71 41526.62 88888.00 2024-05-17 21:58:23.000 138 22426.06 204.69 41526.62 88888.00 2024-05-17 21:58:24.000 138 22426.07 204.64 41526.62 88888.00 2024-05-17 21:58:25.000 138 22426.12 204.56 41526.65 47577.71 2024-05-17 21:58:26.000 138 22426.16 204.47 41526.66 88888.00 2024-05-17 21:58:27.000 138 22426.11 204.41 41526.59 88888.00 2024-05-17 21:58:28.000 138 22426.02 204.37 41526.52 88888.00 2024-05-17 21:58:29.000 138 22426.02 204.34 41526.59 88888.00 2024-05-17 21:58:30.000 138 22426.10 204.35 41526.74 47577.74 2024-05-17 21:58:31.000 138 22426.15 204.39 41526.86 88888.00 2024-05-17 21:58:32.000 138 22426.13 204.40 41526.89 88888.00 2024-05-17 21:58:33.000 138 22426.14 204.35 41526.91 88888.00 2024-05-17 21:58:34.000 138 22426.18 204.28 41526.90 88888.00 2024-05-17 21:58:35.000 138 22426.19 204.17 41526.82 47577.79 2024-05-17 21:58:36.000 138 22426.20 204.06 41526.73 88888.00 2024-05-17 21:58:37.000 138 22426.22 204.03 41526.71 88888.00 2024-05-17 21:58:38.000 138 22426.22 204.07 41526.75 88888.00 2024-05-17 21:58:39.000 138 22426.26 204.13 41526.79 88888.00 2024-05-17 21:58:40.000 138 22426.29 204.18 41526.81 47577.78 2024-05-17 21:58:41.000 138 22426.29 204.18 41526.81 88888.00 2024-05-17 21:58:42.000 138 22426.31 204.09 41526.81 88888.00 2024-05-17 21:58:43.000 138 22426.37 203.95 41526.75 88888.00 2024-05-17 21:58:44.000 138 22426.38 203.84 41526.70 88888.00 2024-05-17 21:58:45.000 138 22426.33 203.81 41526.69 47577.80 2024-05-17 21:58:46.000 138 22426.30 203.81 41526.67 88888.00 2024-05-17 21:58:47.000 138 22426.35 203.82 41526.66 88888.00 2024-05-17 21:58:48.000 138 22426.42 203.84 41526.68 88888.00 2024-05-17 21:58:49.000 138 22426.43 203.85 41526.70 88888.00 2024-05-17 21:58:50.000 138 22426.40 203.83 41526.71 47577.84 2024-05-17 21:58:51.000 138 22426.35 203.77 41526.73 88888.00 2024-05-17 21:58:52.000 138 22426.31 203.68 41526.73 88888.00 2024-05-17 21:58:53.000 138 22426.31 203.62 41526.69 88888.00 2024-05-17 21:58:54.000 138 22426.33 203.58 41526.64 88888.00 2024-05-17 21:58:55.000 138 22426.34 203.53 41526.62 47577.85 2024-05-17 21:58:56.000 138 22426.32 203.51 41526.70 88888.00 2024-05-17 21:58:57.000 138 22426.30 203.51 41526.75 88888.00 2024-05-17 21:58:58.000 138 22426.31 203.47 41526.71 88888.00 2024-05-17 21:58:59.000 138 22426.35 203.38 41526.67 88888.00 2024-05-17 21:59:00.000 138 22426.40 203.30 41526.63 47577.88 2024-05-17 21:59:01.000 138 22426.44 203.25 41526.55 88888.00 2024-05-17 21:59:02.000 138 22426.49 203.24 41526.53 88888.00 2024-05-17 21:59:03.000 138 22426.51 203.22 41526.65 88888.00 2024-05-17 21:59:04.000 138 22426.51 203.23 41526.82 88888.00 2024-05-17 21:59:05.000 138 22426.52 203.29 41526.86 47577.88 2024-05-17 21:59:06.000 138 22426.52 203.30 41526.76 88888.00 2024-05-17 21:59:07.000 138 22426.44 203.25 41526.67 88888.00 2024-05-17 21:59:08.000 138 22426.37 203.17 41526.67 88888.00 2024-05-17 21:59:09.000 138 22426.37 203.08 41526.69 88888.00 2024-05-17 21:59:10.000 138 22426.42 203.00 41526.75 47577.87 2024-05-17 21:59:11.000 138 22426.45 202.95 41526.82 88888.00 2024-05-17 21:59:12.000 138 22426.46 202.93 41526.85 88888.00 2024-05-17 21:59:13.000 138 22426.48 202.95 41526.83 88888.00 2024-05-17 21:59:14.000 138 22426.50 203.02 41526.79 88888.00 2024-05-17 21:59:15.000 138 22426.49 203.06 41526.76 47577.90 2024-05-17 21:59:16.000 138 22426.48 202.96 41526.77 88888.00 2024-05-17 21:59:17.000 138 22426.48 202.84 41526.82 88888.00 2024-05-17 21:59:18.000 138 22426.50 202.83 41526.88 88888.00 2024-05-17 21:59:19.000 138 22426.48 202.87 41526.91 88888.00 2024-05-17 21:59:20.000 138 22426.47 202.88 41526.92 47577.85 2024-05-17 21:59:21.000 138 22426.48 202.88 41526.91 88888.00 2024-05-17 21:59:22.000 138 22426.48 202.88 41526.86 88888.00 2024-05-17 21:59:23.000 138 22426.48 202.85 41526.84 88888.00 2024-05-17 21:59:24.000 138 22426.53 202.80 41526.86 88888.00 2024-05-17 21:59:25.000 138 22426.57 202.77 41526.86 47577.85 2024-05-17 21:59:26.000 138 22426.56 202.74 41526.86 88888.00 2024-05-17 21:59:27.000 138 22426.55 202.70 41526.85 88888.00 2024-05-17 21:59:28.000 138 22426.51 202.69 41526.82 88888.00 2024-05-17 21:59:29.000 138 22426.43 202.74 41526.80 88888.00 2024-05-17 21:59:30.000 138 22426.38 202.77 41526.76 47577.84 2024-05-17 21:59:31.000 138 22426.42 202.75 41526.69 88888.00 2024-05-17 21:59:32.000 138 22426.50 202.72 41526.65 88888.00 2024-05-17 21:59:33.000 138 22426.52 202.68 41526.64 88888.00 2024-05-17 21:59:34.000 138 22426.48 202.62 41526.63 88888.00 2024-05-17 21:59:35.000 138 22426.43 202.56 41526.62 47577.87 2024-05-17 21:59:36.000 138 22426.39 202.51 41526.61 88888.00 2024-05-17 21:59:37.000 138 22426.40 202.49 41526.66 88888.00 2024-05-17 21:59:38.000 138 22426.41 202.50 41526.75 88888.00 2024-05-17 21:59:39.000 138 22426.39 202.50 41526.76 88888.00 2024-05-17 21:59:40.000 138 22426.40 202.49 41526.73 47577.84 2024-05-17 21:59:41.000 138 22426.44 202.47 41526.73 88888.00 2024-05-17 21:59:42.000 138 22426.45 202.41 41526.72 88888.00 2024-05-17 21:59:43.000 138 22426.44 202.35 41526.70 88888.00 2024-05-17 21:59:44.000 138 22426.45 202.29 41526.66 88888.00 2024-05-17 21:59:45.000 138 22426.48 202.25 41526.64 47577.92 2024-05-17 21:59:46.000 138 22426.49 202.23 41526.65 88888.00 2024-05-17 21:59:47.000 138 22426.50 202.20 41526.65 88888.00 2024-05-17 21:59:48.000 138 22426.54 202.17 41526.65 88888.00 2024-05-17 21:59:49.000 138 22426.62 202.19 41526.67 88888.00 2024-05-17 21:59:50.000 138 22426.62 202.21 41526.71 47577.90 2024-05-17 21:59:51.000 138 22426.56 202.16 41526.72 88888.00 2024-05-17 21:59:52.000 138 22426.48 202.10 41526.67 88888.00 2024-05-17 21:59:53.000 138 22426.45 202.11 41526.61 88888.00 2024-05-17 21:59:54.000 138 22426.50 202.12 41526.55 88888.00 2024-05-17 21:59:55.000 138 22426.58 202.09 41526.56 47577.89 2024-05-17 21:59:56.000 138 22426.64 202.01 41526.62 88888.00 2024-05-17 21:59:57.000 138 22426.67 201.94 41526.64 88888.00 2024-05-17 21:59:58.000 138 22426.68 201.91 41526.57 88888.00 2024-05-17 21:59:59.000 138 22426.67 201.91 41526.52 88888.00 2024-05-17 22:00:00.000 138 22426.65 201.90 41526.52 47577.96 2024-05-17 22:00:01.000 138 22426.62 201.86 41526.55 88888.00 2024-05-17 22:00:02.000 138 22426.61 201.87 41526.61 88888.00 2024-05-17 22:00:03.000 138 22426.62 201.90 41526.63 88888.00 2024-05-17 22:00:04.000 138 22426.63 201.87 41526.60 88888.00 2024-05-17 22:00:05.000 138 22426.63 201.79 41526.52 47577.94 2024-05-17 22:00:06.000 138 22426.65 201.68 41526.41 88888.00 2024-05-17 22:00:07.000 138 22426.65 201.59 41526.38 88888.00 2024-05-17 22:00:08.000 138 22426.62 201.59 41526.41 88888.00 2024-05-17 22:00:09.000 138 22426.64 201.60 41526.41 88888.00 2024-05-17 22:00:10.000 138 22426.69 201.55 41526.39 47578.00 2024-05-17 22:00:11.000 138 22426.69 201.55 41526.39 88888.00 2024-05-17 22:00:12.000 138 22426.65 201.59 41526.39 88888.00 2024-05-17 22:00:13.000 138 22426.62 201.59 41526.47 88888.00 2024-05-17 22:00:14.000 138 22426.64 201.55 41526.56 88888.00 2024-05-17 22:00:15.000 138 22426.69 201.49 41526.59 47577.97 2024-05-17 22:00:16.000 138 22426.72 201.43 41526.62 88888.00 2024-05-17 22:00:17.000 138 22426.71 201.38 41526.61 88888.00 2024-05-17 22:00:18.000 138 22426.68 201.34 41526.52 88888.00 2024-05-17 22:00:19.000 138 22426.69 201.35 41526.50 88888.00 2024-05-17 22:00:20.000 138 22426.69 201.37 41526.57 47577.98 2024-05-17 22:00:21.000 138 22426.68 201.37 41526.64 88888.00 2024-05-17 22:00:22.000 138 22426.69 201.32 41526.64 88888.00 2024-05-17 22:00:23.000 138 22426.69 201.29 41526.57 88888.00 2024-05-17 22:00:24.000 138 22426.65 201.25 41526.49 88888.00 2024-05-17 22:00:25.000 138 22426.62 201.19 41526.46 47577.96 2024-05-17 22:00:26.000 138 22426.62 201.16 41526.45 88888.00 2024-05-17 22:00:27.000 138 22426.62 201.19 41526.46 88888.00 2024-05-17 22:00:28.000 138 22426.63 201.22 41526.50 88888.00 2024-05-17 22:00:29.000 138 22426.66 201.22 41526.54 88888.00 2024-05-17 22:00:30.000 138 22426.64 201.17 41526.54 47577.94 2024-05-17 22:00:31.000 138 22426.57 201.08 41526.48 88888.00 2024-05-17 22:00:32.000 138 22426.52 201.03 41526.44 88888.00 2024-05-17 22:00:33.000 138 22426.47 201.05 41526.48 88888.00 2024-05-17 22:00:34.000 138 22426.42 201.09 41526.52 88888.00 2024-05-17 22:00:35.000 138 22426.43 201.11 41526.52 47577.89 2024-05-17 22:00:36.000 138 22426.46 201.08 41526.54 88888.00 2024-05-17 22:00:37.000 138 22426.43 201.04 41526.61 88888.00 2024-05-17 22:00:38.000 138 22426.40 201.00 41526.61 88888.00 2024-05-17 22:00:39.000 138 22426.41 200.93 41526.50 88888.00 2024-05-17 22:00:40.000 138 22426.42 200.89 41526.45 47577.83 2024-05-17 22:00:41.000 138 22426.40 200.86 41526.51 88888.00 2024-05-17 22:00:42.000 138 22426.34 200.80 41526.54 88888.00 2024-05-17 22:00:43.000 138 22426.34 200.76 41526.54 88888.00 2024-05-17 22:00:44.000 138 22426.34 200.76 41526.56 88888.00 2024-05-17 22:00:45.000 138 22426.28 200.71 41526.55 47577.82 2024-05-17 22:00:46.000 138 22426.24 200.63 41526.51 88888.00 2024-05-17 22:00:47.000 138 22426.26 200.64 41526.54 88888.00 2024-05-17 22:00:48.000 138 22426.26 200.66 41526.61 88888.00 2024-05-17 22:00:49.000 138 22426.22 200.62 41526.64 88888.00 2024-05-17 22:00:50.000 138 22426.21 200.55 41526.64 47577.80 2024-05-17 22:00:51.000 138 22426.24 200.44 41526.60 88888.00 2024-05-17 22:00:52.000 138 22426.22 200.35 41526.52 88888.00 2024-05-17 22:00:53.000 138 22426.15 200.31 41526.43 88888.00 2024-05-17 22:00:54.000 138 22426.10 200.29 41526.38 88888.00 2024-05-17 22:00:55.000 138 22426.11 200.25 41526.36 47577.76 2024-05-17 22:00:56.000 138 22426.13 200.17 41526.36 88888.00 2024-05-17 22:00:57.000 138 22426.12 200.06 41526.36 88888.00 2024-05-17 22:00:58.000 138 22426.09 200.00 41526.39 88888.00 2024-05-17 22:00:59.000 138 22426.08 199.97 41526.45 88888.00 2024-05-17 22:01:00.000 138 22426.07 199.93 41526.47 47577.71 2024-05-17 22:01:01.000 138 22426.03 199.88 41526.50 88888.00 2024-05-17 22:01:02.000 138 22425.99 199.86 41526.56 88888.00 2024-05-17 22:01:03.000 138 22426.01 199.86 41526.62 88888.00 2024-05-17 22:01:04.000 138 22426.06 199.85 41526.65 88888.00 2024-05-17 22:01:05.000 138 22426.04 199.78 41526.61 47577.66 2024-05-17 22:01:06.000 138 22425.93 199.74 41526.57 88888.00 2024-05-17 22:01:07.000 138 22425.82 199.75 41526.57 88888.00 2024-05-17 22:01:08.000 138 22425.81 199.76 41526.55 88888.00 2024-05-17 22:01:09.000 138 22425.89 199.77 41526.54 88888.00 2024-05-17 22:01:10.000 138 22425.95 199.73 41526.51 47577.64 2024-05-17 22:01:11.000 138 22425.94 199.63 41526.44 88888.00 2024-05-17 22:01:12.000 138 22425.91 199.54 41526.40 88888.00 2024-05-17 22:01:13.000 138 22425.88 199.47 41526.38 88888.00 2024-05-17 22:01:14.000 138 22425.85 199.42 41526.33 88888.00 2024-05-17 22:01:15.000 138 22425.85 199.40 41526.34 47577.58 2024-05-17 22:01:16.000 138 22425.87 199.40 41526.43 88888.00 2024-05-17 22:01:17.000 138 22425.87 199.42 41526.48 88888.00 2024-05-17 22:01:18.000 138 22425.87 199.42 41526.46 88888.00 2024-05-17 22:01:19.000 138 22425.86 199.39 41526.46 88888.00 2024-05-17 22:01:20.000 138 22425.87 199.28 41526.51 47577.56 2024-05-17 22:01:21.000 138 22425.85 199.14 41526.49 88888.00 2024-05-17 22:01:22.000 138 22425.82 199.05 41526.40 88888.00 2024-05-17 22:01:23.000 138 22425.73 199.04 41526.36 88888.00 2024-05-17 22:01:24.000 138 22425.68 199.06 41526.40 88888.00 2024-05-17 22:01:25.000 138 22425.70 199.06 41526.43 47577.46 2024-05-17 22:01:26.000 138 22425.72 199.00 41526.41 88888.00 2024-05-17 22:01:27.000 138 22425.69 198.96 41526.43 88888.00 2024-05-17 22:01:28.000 138 22425.66 198.98 41526.44 88888.00 2024-05-17 22:01:29.000 138 22425.64 199.00 41526.36 88888.00 2024-05-17 22:01:30.000 138 22425.58 198.98 41526.22 47577.41 2024-05-17 22:01:31.000 138 22425.53 198.92 41526.18 88888.00 2024-05-17 22:01:32.000 138 22425.53 198.85 41526.26 88888.00 2024-05-17 22:01:33.000 138 22425.56 198.85 41526.36 88888.00 2024-05-17 22:01:34.000 138 22425.59 198.88 41526.43 88888.00 2024-05-17 22:01:35.000 138 22425.57 198.86 41526.42 47577.33 2024-05-17 22:01:36.000 138 22425.53 198.81 41526.32 88888.00 2024-05-17 22:01:37.000 138 22425.51 198.77 41526.19 88888.00 2024-05-17 22:01:38.000 138 22425.47 198.75 41526.13 88888.00 2024-05-17 22:01:39.000 138 22425.40 198.77 41526.16 88888.00 2024-05-17 22:01:40.000 138 22425.35 198.77 41526.23 47577.26 2024-05-17 22:01:41.000 138 22425.33 198.69 41526.28 88888.00 2024-05-17 22:01:42.000 138 22425.32 198.63 41526.29 88888.00 2024-05-17 22:01:43.000 138 22425.30 198.59 41526.22 88888.00 2024-05-17 22:01:44.000 138 22425.27 198.53 41526.16 88888.00 2024-05-17 22:01:45.000 138 22425.27 198.46 41526.17 47577.22 2024-05-17 22:01:46.000 138 22425.27 198.41 41526.20 88888.00 2024-05-17 22:01:47.000 138 22425.26 198.37 41526.18 88888.00 2024-05-17 22:01:48.000 138 22425.27 198.33 41526.13 88888.00 2024-05-17 22:01:49.000 138 22425.27 198.33 41526.12 88888.00 2024-05-17 22:01:50.000 138 22425.28 198.39 41526.17 47577.21 2024-05-17 22:01:51.000 138 22425.31 198.43 41526.24 88888.00 2024-05-17 22:01:52.000 138 22425.33 198.40 41526.31 88888.00 2024-05-17 22:01:53.000 138 22425.36 198.36 41526.30 88888.00 2024-05-17 22:01:54.000 138 22425.36 198.32 41526.26 88888.00 2024-05-17 22:01:55.000 138 22425.30 198.28 41526.18 47577.15 2024-05-17 22:01:56.000 138 22425.22 198.20 41526.10 88888.00 2024-05-17 22:01:57.000 138 22425.25 198.15 41526.08 88888.00 2024-05-17 22:01:58.000 138 22425.36 198.16 41526.15 88888.00 2024-05-17 22:01:59.000 138 22425.47 198.17 41526.24 88888.00 2024-05-17 22:02:00.000 138 22425.50 198.13 41526.29 47577.23 2024-05-17 22:02:01.000 138 22425.51 198.09 41526.29 88888.00 2024-05-17 22:02:02.000 138 22425.53 198.02 41526.27 88888.00 2024-05-17 22:02:03.000 138 22425.57 197.95 41526.27 88888.00 2024-05-17 22:02:04.000 138 22425.56 197.92 41526.27 88888.00 2024-05-17 22:02:05.000 138 22425.53 197.89 41526.23 47577.27 2024-05-17 22:02:06.000 138 22425.58 197.84 41526.22 88888.00 2024-05-17 22:02:07.000 138 22425.65 197.82 41526.26 88888.00 2024-05-17 22:02:08.000 138 22425.64 197.81 41526.27 88888.00 2024-05-17 22:02:09.000 138 22425.65 197.79 41526.25 88888.00 2024-05-17 22:02:10.000 138 22425.72 197.75 41526.24 47577.32 2024-05-17 22:02:11.000 138 22425.75 197.66 41526.18 88888.00 2024-05-17 22:02:12.000 138 22425.73 197.60 41526.09 88888.00 2024-05-17 22:02:13.000 138 22425.75 197.63 41526.05 88888.00 2024-05-17 22:02:14.000 138 22425.83 197.63 41526.04 88888.00 2024-05-17 22:02:15.000 138 22425.93 197.55 41526.09 47577.39 2024-05-17 22:02:16.000 138 22426.00 197.48 41526.18 88888.00 2024-05-17 22:02:17.000 138 22425.98 197.43 41526.23 88888.00 2024-05-17 22:02:18.000 138 22425.97 197.37 41526.27 88888.00 2024-05-17 22:02:19.000 138 22425.99 197.32 41526.29 88888.00 2024-05-17 22:02:20.000 138 22426.02 197.24 41526.28 47577.42 2024-05-17 22:02:21.000 138 22426.05 197.14 41526.21 88888.00 2024-05-17 22:02:22.000 138 22426.05 197.08 41526.14 88888.00 2024-05-17 22:02:23.000 138 22426.05 197.07 41526.12 88888.00 2024-05-17 22:02:24.000 138 22426.07 197.06 41526.18 88888.00 2024-05-17 22:02:25.000 138 22426.13 197.06 41526.27 47577.44 2024-05-17 22:02:26.000 138 22426.17 197.06 41526.29 88888.00 2024-05-17 22:02:27.000 138 22426.17 197.01 41526.27 88888.00 2024-05-17 22:02:28.000 138 22426.15 196.94 41526.25 88888.00 2024-05-17 22:02:29.000 138 22426.13 196.89 41526.22 88888.00 2024-05-17 22:02:30.000 138 22426.11 196.80 41526.18 47577.45 2024-05-17 22:02:31.000 138 22426.08 196.70 41526.18 88888.00 2024-05-17 22:02:32.000 138 22426.07 196.67 41526.30 88888.00 2024-05-17 22:02:33.000 138 22426.10 196.72 41526.40 88888.00 2024-05-17 22:02:34.000 138 22426.17 196.76 41526.39 88888.00 2024-05-17 22:02:35.000 138 22426.22 196.72 41526.35 47577.48 2024-05-17 22:02:36.000 138 22426.19 196.65 41526.31 88888.00 2024-05-17 22:02:37.000 138 22426.14 196.57 41526.25 88888.00 2024-05-17 22:02:38.000 138 22426.10 196.50 41526.21 88888.00 2024-05-17 22:02:39.000 138 22426.12 196.43 41526.23 88888.00 2024-05-17 22:02:40.000 138 22426.19 196.37 41526.25 47577.48 2024-05-17 22:02:41.000 138 22426.22 196.32 41526.26 88888.00 2024-05-17 22:02:42.000 138 22426.23 196.27 41526.25 88888.00 2024-05-17 22:02:43.000 138 22426.25 196.24 41526.23 88888.00 2024-05-17 22:02:44.000 138 22426.31 196.22 41526.20 88888.00 2024-05-17 22:02:45.000 138 22426.32 196.15 41526.17 47577.54 2024-05-17 22:02:46.000 138 22426.27 196.03 41526.17 88888.00 2024-05-17 22:02:47.000 138 22426.24 195.94 41526.24 88888.00 2024-05-17 22:02:48.000 138 22426.30 195.93 41526.32 88888.00 2024-05-17 22:02:49.000 138 22426.35 195.91 41526.32 88888.00 2024-05-17 22:02:50.000 138 22426.33 195.81 41526.27 47577.55 2024-05-17 22:02:51.000 138 22426.26 195.68 41526.23 88888.00 2024-05-17 22:02:52.000 138 22426.18 195.60 41526.21 88888.00 2024-05-17 22:02:53.000 138 22426.13 195.58 41526.19 88888.00 2024-05-17 22:02:54.000 138 22426.14 195.53 41526.15 88888.00 2024-05-17 22:02:55.000 138 22426.16 195.45 41526.14 47577.52 2024-05-17 22:02:56.000 138 22426.17 195.40 41526.11 88888.00 2024-05-17 22:02:57.000 138 22426.16 195.38 41526.07 88888.00 2024-05-17 22:02:58.000 138 22426.17 195.36 41526.11 88888.00 2024-05-17 22:02:59.000 138 22426.16 195.30 41526.18 88888.00 2024-05-17 22:03:00.000 138 22426.14 195.20 41526.19 47577.52 2024-05-17 22:03:01.000 138 22426.12 195.09 41526.14 88888.00 2024-05-17 22:03:02.000 138 22426.10 195.04 41526.13 88888.00 2024-05-17 22:03:03.000 138 22426.12 195.06 41526.19 88888.00 2024-05-17 22:03:04.000 138 22426.16 195.08 41526.23 88888.00 2024-05-17 22:03:05.000 138 22426.19 195.03 41526.24 47577.51 2024-05-17 22:03:06.000 138 22426.19 194.92 41526.25 88888.00 2024-05-17 22:03:07.000 138 22426.14 194.83 41526.24 88888.00 2024-05-17 22:03:08.000 138 22426.11 194.83 41526.27 88888.00 2024-05-17 22:03:09.000 138 22426.14 194.84 41526.29 88888.00 2024-05-17 22:03:10.000 138 22426.18 194.80 41526.25 47577.48 2024-05-17 22:03:11.000 138 22426.17 194.77 41526.21 88888.00 2024-05-17 22:03:12.000 138 22426.13 194.74 41526.19 88888.00 2024-05-17 22:03:13.000 138 22426.10 194.70 41526.20 88888.00 2024-05-17 22:03:14.000 138 22426.13 194.68 41526.29 88888.00 2024-05-17 22:03:15.000 138 22426.16 194.66 41526.37 47577.48 2024-05-17 22:03:16.000 138 22426.16 194.57 41526.37 88888.00 2024-05-17 22:03:17.000 138 22426.15 194.50 41526.32 88888.00 2024-05-17 22:03:18.000 138 22426.13 194.52 41526.25 88888.00 2024-05-17 22:03:19.000 138 22426.08 194.54 41526.23 88888.00 2024-05-17 22:03:20.000 138 22426.04 194.49 41526.26 47577.45 2024-05-17 22:03:21.000 138 22426.06 194.42 41526.24 88888.00 2024-05-17 22:03:22.000 138 22426.12 194.39 41526.21 88888.00 2024-05-17 22:03:23.000 138 22426.16 194.37 41526.20 88888.00 2024-05-17 22:03:24.000 138 22426.15 194.35 41526.15 88888.00 2024-05-17 22:03:25.000 138 22426.13 194.33 41526.06 47577.47 2024-05-17 22:03:26.000 138 22426.14 194.32 41526.01 88888.00 2024-05-17 22:03:27.000 138 22426.17 194.29 41526.06 88888.00 2024-05-17 22:03:28.000 138 22426.21 194.27 41526.12 88888.00 2024-05-17 22:03:29.000 138 22426.27 194.28 41526.14 88888.00 2024-05-17 22:03:30.000 138 22426.33 194.31 41526.15 47577.51 2024-05-17 22:03:31.000 138 22426.39 194.29 41526.17 88888.00 2024-05-17 22:03:32.000 138 22426.44 194.25 41526.18 88888.00 2024-05-17 22:03:33.000 138 22426.47 194.20 41526.17 88888.00 2024-05-17 22:03:34.000 138 22426.44 194.14 41526.15 88888.00 2024-05-17 22:03:35.000 138 22426.40 194.12 41526.15 47577.52 2024-05-17 22:03:36.000 138 22426.36 194.12 41526.15 88888.00 2024-05-17 22:03:37.000 138 22426.35 194.10 41526.16 88888.00 2024-05-17 22:03:38.000 138 22426.41 194.11 41526.19 88888.00 2024-05-17 22:03:39.000 138 22426.47 194.13 41526.20 88888.00 2024-05-17 22:03:40.000 138 22426.47 194.10 41526.16 47577.52 2024-05-17 22:03:41.000 138 22426.48 194.06 41526.19 88888.00 2024-05-17 22:03:42.000 138 22426.52 194.03 41526.22 88888.00 2024-05-17 22:03:43.000 138 22426.53 194.01 41526.18 88888.00 2024-05-17 22:03:44.000 138 22426.50 194.00 41526.08 88888.00 2024-05-17 22:03:45.000 138 22426.46 194.00 41526.01 47577.51 2024-05-17 22:03:46.000 138 22426.42 193.99 41525.98 88888.00 2024-05-17 22:03:47.000 138 22426.39 193.96 41526.05 88888.00 2024-05-17 22:03:48.000 138 22426.34 193.94 41526.12 88888.00 2024-05-17 22:03:49.000 138 22426.33 193.96 41526.12 88888.00 2024-05-17 22:03:50.000 138 22426.39 193.99 41526.14 47577.47 2024-05-17 22:03:51.000 138 22426.42 193.93 41526.19 88888.00 2024-05-17 22:03:52.000 138 22426.37 193.82 41526.20 88888.00 2024-05-17 22:03:53.000 138 22426.34 193.75 41526.16 88888.00 2024-05-17 22:03:54.000 138 22426.37 193.74 41526.16 88888.00 2024-05-17 22:03:55.000 138 22426.38 193.76 41526.20 47577.46 2024-05-17 22:03:56.000 138 22426.34 193.78 41526.19 88888.00 2024-05-17 22:03:57.000 138 22426.29 193.75 41526.14 88888.00 2024-05-17 22:03:58.000 138 22426.31 193.75 41526.12 88888.00 2024-05-17 22:03:59.000 138 22426.35 193.78 41526.15 88888.00 2024-05-17 22:04:00.000 138 22426.33 193.76 41526.14 47577.46 2024-05-17 22:04:01.000 138 22426.31 193.71 41526.10 88888.00 2024-05-17 22:04:02.000 138 22426.35 193.69 41526.09 88888.00 2024-05-17 22:04:03.000 138 22426.44 193.74 41526.17 88888.00 2024-05-17 22:04:04.000 138 22426.48 193.78 41526.31 88888.00 2024-05-17 22:04:05.000 138 22426.44 193.76 41526.38 47577.45 2024-05-17 22:04:06.000 138 22426.38 193.71 41526.33 88888.00 2024-05-17 22:04:07.000 138 22426.38 193.64 41526.23 88888.00 2024-05-17 22:04:08.000 138 22426.42 193.57 41526.21 88888.00 2024-05-17 22:04:09.000 138 22426.42 193.54 41526.25 88888.00 2024-05-17 22:04:10.000 138 22426.37 193.55 41526.28 47577.48 2024-05-17 22:04:11.000 138 22426.37 193.53 41526.31 88888.00 2024-05-17 22:04:12.000 138 22426.43 193.50 41526.30 88888.00 2024-05-17 22:04:13.000 138 22426.48 193.48 41526.25 88888.00 2024-05-17 22:04:14.000 138 22426.49 193.43 41526.21 88888.00 2024-05-17 22:04:15.000 138 22426.51 193.34 41526.23 47577.51 2024-05-17 22:04:16.000 138 22426.51 193.25 41526.27 88888.00 2024-05-17 22:04:17.000 138 22426.45 193.20 41526.25 88888.00 2024-05-17 22:04:18.000 138 22426.43 193.21 41526.23 88888.00 2024-05-17 22:04:19.000 138 22426.45 193.22 41526.22 88888.00 2024-05-17 22:04:20.000 138 22426.46 193.23 41526.19 47577.48 2024-05-17 22:04:21.000 138 22426.41 193.25 41526.17 88888.00 2024-05-17 22:04:22.000 138 22426.37 193.27 41526.15 88888.00 2024-05-17 22:04:23.000 138 22426.40 193.25 41526.14 88888.00 2024-05-17 22:04:24.000 138 22426.44 193.17 41526.12 88888.00 2024-05-17 22:04:25.000 138 22426.42 193.13 41526.14 47577.50 2024-05-17 22:04:26.000 138 22426.38 193.16 41526.14 88888.00 2024-05-17 22:04:27.000 138 22426.34 193.16 41526.09 88888.00 2024-05-17 22:04:28.000 138 22426.39 193.17 41526.05 88888.00 2024-05-17 22:04:29.000 138 22426.47 193.23 41526.12 88888.00 2024-05-17 22:04:30.000 138 22426.53 193.25 41526.21 47577.51 2024-05-17 22:04:31.000 138 22426.57 193.17 41526.26 88888.00 2024-05-17 22:04:32.000 138 22426.59 193.10 41526.23 88888.00 2024-05-17 22:04:33.000 138 22426.53 193.06 41526.15 88888.00 2024-05-17 22:04:34.000 138 22426.42 193.03 41526.07 88888.00 2024-05-17 22:04:35.000 138 22426.37 192.99 41526.04 47577.46 2024-05-17 22:04:36.000 138 22426.40 192.95 41526.07 88888.00 2024-05-17 22:04:37.000 138 22426.41 192.94 41526.12 88888.00 2024-05-17 22:04:38.000 138 22426.39 192.92 41526.14 88888.00 2024-05-17 22:04:39.000 138 22426.44 192.93 41526.15 88888.00 2024-05-17 22:04:40.000 138 22426.50 192.91 41526.15 47577.47 2024-05-17 22:04:41.000 138 22426.50 192.80 41526.08 88888.00 2024-05-17 22:04:42.000 138 22426.47 192.71 41526.01 88888.00 2024-05-17 22:04:43.000 138 22426.48 192.74 41526.03 88888.00 2024-05-17 22:04:44.000 138 22426.50 192.82 41526.11 88888.00 2024-05-17 22:04:45.000 138 22426.50 192.87 41526.19 47577.45 2024-05-17 22:04:46.000 138 22426.53 192.87 41526.27 88888.00 2024-05-17 22:04:47.000 138 22426.58 192.86 41526.27 88888.00 2024-05-17 22:04:48.000 138 22426.56 192.82 41526.17 88888.00 2024-05-17 22:04:49.000 138 22426.52 192.78 41526.02 88888.00 2024-05-17 22:04:50.000 138 22426.53 192.76 41525.99 47577.44 2024-05-17 22:04:51.000 138 22426.54 192.72 41526.02 88888.00 2024-05-17 22:04:52.000 138 22426.53 192.68 41526.00 88888.00 2024-05-17 22:04:53.000 138 22426.58 192.69 41525.98 88888.00 2024-05-17 22:04:54.000 138 22426.66 192.72 41525.95 88888.00 2024-05-17 22:04:55.000 138 22426.66 192.69 41525.88 47577.42 2024-05-17 22:04:56.000 138 22426.59 192.62 41525.86 88888.00 2024-05-17 22:04:57.000 138 22426.57 192.60 41525.90 88888.00 2024-05-17 22:04:58.000 138 22426.61 192.59 41525.88 88888.00 2024-05-17 22:04:59.000 138 22426.62 192.61 41525.81 88888.00 2024-05-17 22:05:00.000 138 22426.59 192.64 41525.79 47577.38 2024-05-17 22:05:01.000 138 22426.58 192.69 41525.84 88888.00 2024-05-17 22:05:02.000 138 22426.58 192.69 41525.88 88888.00 2024-05-17 22:05:03.000 138 22426.57 192.65 41525.89 88888.00 2024-05-17 22:05:04.000 138 22426.57 192.64 41525.94 88888.00 2024-05-17 22:05:05.000 138 22426.56 192.69 41526.01 47577.42 2024-05-17 22:05:06.000 138 22426.53 192.69 41526.00 88888.00 2024-05-17 22:05:07.000 138 22426.53 192.63 41525.91 88888.00 2024-05-17 22:05:08.000 138 22426.57 192.63 41525.82 88888.00 2024-05-17 22:05:09.000 138 22426.61 192.66 41525.84 88888.00 2024-05-17 22:05:10.000 138 22426.65 192.66 41525.94 47577.40 2024-05-17 22:05:11.000 138 22426.65 192.68 41526.02 88888.00 2024-05-17 22:05:12.000 138 22426.66 192.73 41526.09 88888.00 2024-05-17 22:05:13.000 138 22426.66 192.72 41526.16 88888.00 2024-05-17 22:05:14.000 138 22426.64 192.70 41526.14 88888.00 2024-05-17 22:05:15.000 138 22426.64 192.67 41526.04 47577.39 2024-05-17 22:05:16.000 138 22426.62 192.61 41525.94 88888.00 2024-05-17 22:05:17.000 138 22426.59 192.55 41525.81 88888.00 2024-05-17 22:05:18.000 138 22426.61 192.56 41525.79 88888.00 2024-05-17 22:05:19.000 138 22426.69 192.64 41525.89 88888.00 2024-05-17 22:05:20.000 138 22426.77 192.71 41525.99 47577.44 2024-05-17 22:05:21.000 138 22426.81 192.73 41526.02 88888.00 2024-05-17 22:05:22.000 138 22426.83 192.73 41525.99 88888.00 2024-05-17 22:05:23.000 138 22426.78 192.72 41525.90 88888.00 2024-05-17 22:05:24.000 138 22426.71 192.72 41525.86 88888.00 2024-05-17 22:05:25.000 138 22426.69 192.70 41525.88 47577.40 2024-05-17 22:05:26.000 138 22426.70 192.69 41525.86 88888.00 2024-05-17 22:05:27.000 138 22426.71 192.71 41525.82 88888.00 2024-05-17 22:05:28.000 138 22426.72 192.78 41525.88 88888.00 2024-05-17 22:05:29.000 138 22426.75 192.84 41525.96 88888.00 2024-05-17 22:05:30.000 138 22426.79 192.88 41525.99 47577.40 2024-05-17 22:05:31.000 138 22426.83 192.89 41525.99 88888.00 2024-05-17 22:05:32.000 138 22426.85 192.89 41525.98 88888.00 2024-05-17 22:05:33.000 138 22426.84 192.91 41526.00 88888.00 2024-05-17 22:05:34.000 138 22426.83 192.94 41526.04 88888.00 2024-05-17 22:05:35.000 138 22426.86 192.92 41526.03 47577.40 2024-05-17 22:05:36.000 138 22426.83 192.87 41525.94 88888.00 2024-05-17 22:05:37.000 138 22426.77 192.86 41525.86 88888.00 2024-05-17 22:05:38.000 138 22426.77 192.95 41525.85 88888.00 2024-05-17 22:05:39.000 138 22426.79 193.04 41525.91 88888.00 2024-05-17 22:05:40.000 138 22426.76 193.03 41525.93 47577.40 2024-05-17 22:05:41.000 138 22426.74 192.97 41525.91 88888.00 2024-05-17 22:05:42.000 138 22426.76 192.95 41525.94 88888.00 2024-05-17 22:05:43.000 138 22426.81 192.94 41526.00 88888.00 2024-05-17 22:05:44.000 138 22426.86 192.92 41526.06 88888.00 2024-05-17 22:05:45.000 138 22426.86 192.90 41526.08 47577.42 2024-05-17 22:05:46.000 138 22426.84 192.88 41526.02 88888.00 2024-05-17 22:05:47.000 138 22426.84 192.86 41525.96 88888.00 2024-05-17 22:05:48.000 138 22426.85 192.84 41525.94 88888.00 2024-05-17 22:05:49.000 138 22426.87 192.85 41525.94 88888.00 2024-05-17 22:05:50.000 138 22426.84 192.86 41525.91 47577.43 2024-05-17 22:05:51.000 138 22426.78 192.82 41525.90 88888.00 2024-05-17 22:05:52.000 138 22426.76 192.79 41525.94 88888.00 2024-05-17 22:05:53.000 138 22426.79 192.83 41525.97 88888.00 2024-05-17 22:05:54.000 138 22426.85 192.92 41525.98 88888.00 2024-05-17 22:05:55.000 138 22426.93 192.96 41525.99 47577.46 2024-05-17 22:05:56.000 138 22426.98 192.88 41525.97 88888.00 2024-05-17 22:05:57.000 138 22427.02 192.79 41525.94 88888.00 2024-05-17 22:05:58.000 138 22427.03 192.75 41525.89 88888.00 2024-05-17 22:05:59.000 138 22426.99 192.74 41525.85 88888.00 2024-05-17 22:06:00.000 138 22426.95 192.71 41525.88 47577.48 2024-05-17 22:06:01.000 138 22426.97 192.70 41525.93 88888.00 2024-05-17 22:06:02.000 138 22427.02 192.68 41525.92 88888.00 2024-05-17 22:06:03.000 138 22427.06 192.65 41525.86 88888.00 2024-05-17 22:06:04.000 138 22427.08 192.64 41525.85 88888.00 2024-05-17 22:06:05.000 138 22427.06 192.63 41525.87 47577.48 2024-05-17 22:06:06.000 138 22427.00 192.63 41525.90 88888.00 2024-05-17 22:06:07.000 138 22426.99 192.62 41525.92 88888.00 2024-05-17 22:06:08.000 138 22427.05 192.61 41525.92 88888.00 2024-05-17 22:06:09.000 138 22427.10 192.62 41525.91 88888.00 2024-05-17 22:06:10.000 138 22427.13 192.61 41525.93 47577.53 2024-05-17 22:06:11.000 138 22427.16 192.60 41525.96 88888.00 2024-05-17 22:06:12.000 138 22427.20 192.59 41525.99 88888.00 2024-05-17 22:06:13.000 138 22427.22 192.57 41525.98 88888.00 2024-05-17 22:06:14.000 138 22427.18 192.57 41525.96 88888.00 2024-05-17 22:06:15.000 138 22427.15 192.57 41525.94 47577.59 2024-05-17 22:06:16.000 138 22427.17 192.57 41525.90 88888.00 2024-05-17 22:06:17.000 138 22427.22 192.59 41525.91 88888.00 2024-05-17 22:06:18.000 138 22427.27 192.62 41525.92 88888.00 2024-05-17 22:06:19.000 138 22427.34 192.64 41525.92 88888.00 2024-05-17 22:06:20.000 138 22427.38 192.63 41525.91 47577.60 2024-05-17 22:06:21.000 138 22427.31 192.56 41525.88 88888.00 2024-05-17 22:06:22.000 138 22427.21 192.52 41525.87 88888.00 2024-05-17 22:06:23.000 138 22427.18 192.55 41525.88 88888.00 2024-05-17 22:06:24.000 138 22427.21 192.59 41525.86 88888.00 2024-05-17 22:06:25.000 138 22427.25 192.60 41525.82 47577.63 2024-05-17 22:06:26.000 138 22427.31 192.56 41525.83 88888.00 2024-05-17 22:06:27.000 138 22427.35 192.51 41525.85 88888.00 2024-05-17 22:06:28.000 138 22427.40 192.51 41525.88 88888.00 2024-05-17 22:06:29.000 138 22427.45 192.48 41525.90 88888.00 2024-05-17 22:06:30.000 138 22427.47 192.44 41525.87 47577.66 2024-05-17 22:06:31.000 138 22427.47 192.45 41525.81 88888.00 2024-05-17 22:06:32.000 138 22427.50 192.46 41525.77 88888.00 2024-05-17 22:06:33.000 138 22427.52 192.43 41525.77 88888.00 2024-05-17 22:06:34.000 138 22427.52 192.45 41525.79 88888.00 2024-05-17 22:06:35.000 138 22427.55 192.51 41525.78 47577.74 2024-05-17 22:06:36.000 138 22427.60 192.55 41525.78 88888.00 2024-05-17 22:06:37.000 138 22427.62 192.53 41525.78 88888.00 2024-05-17 22:06:38.000 138 22427.61 192.53 41525.79 88888.00 2024-05-17 22:06:39.000 138 22427.61 192.59 41525.82 88888.00 2024-05-17 22:06:40.000 138 22427.62 192.65 41525.89 47577.74 2024-05-17 22:06:41.000 138 22427.66 192.68 41525.96 88888.00 2024-05-17 22:06:42.000 138 22427.74 192.72 41525.97 88888.00 2024-05-17 22:06:43.000 138 22427.81 192.72 41525.96 88888.00 2024-05-17 22:06:44.000 138 22427.88 192.73 41526.01 88888.00 2024-05-17 22:06:45.000 138 22427.93 192.73 41526.05 47577.78 2024-05-17 22:06:46.000 138 22427.88 192.68 41526.00 88888.00 2024-05-17 22:06:47.000 138 22427.80 192.62 41525.90 88888.00 2024-05-17 22:06:48.000 138 22427.77 192.60 41525.85 88888.00 2024-05-17 22:06:49.000 138 22427.80 192.62 41525.86 88888.00 2024-05-17 22:06:50.000 138 22427.84 192.66 41525.87 47577.77 2024-05-17 22:06:51.000 138 22427.85 192.69 41525.81 88888.00 2024-05-17 22:06:52.000 138 22427.86 192.71 41525.73 88888.00 2024-05-17 22:06:53.000 138 22427.91 192.74 41525.68 88888.00 2024-05-17 22:06:54.000 138 22427.93 192.81 41525.68 88888.00 2024-05-17 22:06:55.000 138 22427.92 192.84 41525.75 47577.82 2024-05-17 22:06:56.000 138 22427.92 192.79 41525.86 88888.00 2024-05-17 22:06:57.000 138 22427.92 192.74 41525.94 88888.00 2024-05-17 22:06:58.000 138 22427.93 192.75 41525.93 88888.00 2024-05-17 22:06:59.000 138 22427.94 192.78 41525.86 88888.00 2024-05-17 22:07:00.000 138 22427.97 192.76 41525.83 47577.86 2024-05-17 22:07:01.000 138 22428.00 192.69 41525.88 88888.00 2024-05-17 22:07:02.000 138 22428.01 192.64 41525.96 88888.00 2024-05-17 22:07:03.000 138 22428.01 192.65 41525.98 88888.00 2024-05-17 22:07:04.000 138 22428.02 192.70 41525.93 88888.00 2024-05-17 22:07:05.000 138 22428.01 192.74 41525.89 47577.84 2024-05-17 22:07:06.000 138 22427.98 192.76 41525.92 88888.00 2024-05-17 22:07:07.000 138 22428.01 192.77 41525.97 88888.00 2024-05-17 22:07:08.000 138 22428.12 192.76 41525.99 88888.00 2024-05-17 22:07:09.000 138 22428.18 192.80 41525.97 88888.00 2024-05-17 22:07:10.000 138 22428.22 192.79 41525.93 47577.91 2024-05-17 22:07:11.000 138 22428.22 192.71 41525.85 88888.00 2024-05-17 22:07:12.000 138 22428.18 192.72 41525.80 88888.00 2024-05-17 22:07:13.000 138 22428.15 192.77 41525.83 88888.00 2024-05-17 22:07:14.000 138 22428.15 192.73 41525.89 88888.00 2024-05-17 22:07:15.000 138 22428.18 192.68 41525.94 47577.87 2024-05-17 22:07:16.000 138 22428.18 192.65 41525.92 88888.00 2024-05-17 22:07:17.000 138 22428.19 192.66 41525.84 88888.00 2024-05-17 22:07:18.000 138 22428.19 192.73 41525.76 88888.00 2024-05-17 22:07:19.000 138 22428.11 192.78 41525.71 88888.00 2024-05-17 22:07:20.000 138 22428.06 192.78 41525.69 47577.91 2024-05-17 22:07:21.000 138 22428.08 192.73 41525.69 88888.00 2024-05-17 22:07:22.000 138 22428.12 192.67 41525.68 88888.00 2024-05-17 22:07:23.000 138 22428.15 192.70 41525.69 88888.00 2024-05-17 22:07:24.000 138 22428.20 192.79 41525.71 88888.00 2024-05-17 22:07:25.000 138 22428.25 192.82 41525.71 47577.91 2024-05-17 22:07:26.000 138 22428.24 192.78 41525.71 88888.00 2024-05-17 22:07:27.000 138 22428.16 192.76 41525.68 88888.00 2024-05-17 22:07:28.000 138 22428.10 192.78 41525.62 88888.00 2024-05-17 22:07:29.000 138 22428.15 192.77 41525.64 88888.00 2024-05-17 22:07:30.000 138 22428.21 192.72 41525.71 47577.94 2024-05-17 22:07:31.000 138 22428.21 192.68 41525.73 88888.00 2024-05-17 22:07:32.000 138 22428.20 192.71 41525.73 88888.00 2024-05-17 22:07:33.000 138 22428.16 192.75 41525.73 88888.00 2024-05-17 22:07:34.000 138 22428.11 192.80 41525.71 88888.00 2024-05-17 22:07:35.000 138 22428.09 192.81 41525.66 47577.93 2024-05-17 22:07:36.000 138 22428.09 192.72 41525.61 88888.00 2024-05-17 22:07:37.000 138 22428.09 192.67 41525.66 88888.00 2024-05-17 22:07:38.000 138 22428.12 192.70 41525.71 88888.00 2024-05-17 22:07:39.000 138 22428.14 192.72 41525.71 88888.00 2024-05-17 22:07:40.000 138 22428.12 192.71 41525.70 47577.94 2024-05-17 22:07:41.000 138 22428.09 192.70 41525.66 88888.00 2024-05-17 22:07:42.000 138 22428.09 192.71 41525.62 88888.00 2024-05-17 22:07:43.000 138 22428.10 192.70 41525.61 88888.00 2024-05-17 22:07:44.000 138 22428.11 192.68 41525.63 88888.00 2024-05-17 22:07:45.000 138 22428.10 192.68 41525.64 47577.94 2024-05-17 22:07:46.000 138 22428.06 192.68 41525.61 88888.00 2024-05-17 22:07:47.000 138 22428.00 192.69 41525.59 88888.00 2024-05-17 22:07:48.000 138 22427.95 192.71 41525.61 88888.00 2024-05-17 22:07:49.000 138 22427.94 192.72 41525.64 88888.00 2024-05-17 22:07:50.000 138 22428.00 192.72 41525.72 47577.91 2024-05-17 22:07:51.000 138 22428.05 192.74 41525.75 88888.00 2024-05-17 22:07:52.000 138 22428.07 192.75 41525.70 88888.00 2024-05-17 22:07:53.000 138 22428.06 192.72 41525.66 88888.00 2024-05-17 22:07:54.000 138 22428.02 192.65 41525.66 88888.00 2024-05-17 22:07:55.000 138 22427.98 192.60 41525.66 47577.91 2024-05-17 22:07:56.000 138 22427.93 192.59 41525.61 88888.00 2024-05-17 22:07:57.000 138 22427.87 192.61 41525.55 88888.00 2024-05-17 22:07:58.000 138 22427.82 192.62 41525.56 88888.00 2024-05-17 22:07:59.000 138 22427.83 192.62 41525.63 88888.00 2024-05-17 22:08:00.000 138 22427.83 192.61 41525.67 47577.85 2024-05-17 22:08:01.000 138 22427.82 192.60 41525.66 88888.00 2024-05-17 22:08:02.000 138 22427.80 192.60 41525.64 88888.00 2024-05-17 22:08:03.000 138 22427.79 192.61 41525.62 88888.00 2024-05-17 22:08:04.000 138 22427.76 192.62 41525.67 88888.00 2024-05-17 22:08:05.000 138 22427.75 192.62 41525.79 47577.82 2024-05-17 22:08:06.000 138 22427.76 192.61 41525.88 88888.00 2024-05-17 22:08:07.000 138 22427.78 192.63 41525.88 88888.00 2024-05-17 22:08:08.000 138 22427.80 192.70 41525.84 88888.00 2024-05-17 22:08:09.000 138 22427.81 192.72 41525.77 88888.00 2024-05-17 22:08:10.000 138 22427.81 192.67 41525.68 47577.77 2024-05-17 22:08:11.000 138 22427.81 192.62 41525.63 88888.00 2024-05-17 22:08:12.000 138 22427.80 192.62 41525.65 88888.00 2024-05-17 22:08:13.000 138 22427.81 192.66 41525.70 88888.00 2024-05-17 22:08:14.000 138 22427.83 192.68 41525.72 88888.00 2024-05-17 22:08:15.000 138 22427.82 192.65 41525.71 47577.81 2024-05-17 22:08:16.000 138 22427.82 192.62 41525.73 88888.00 2024-05-17 22:08:17.000 138 22427.81 192.62 41525.75 88888.00 2024-05-17 22:08:18.000 138 22427.79 192.63 41525.74 88888.00 2024-05-17 22:08:19.000 138 22427.81 192.62 41525.73 88888.00 2024-05-17 22:08:20.000 138 22427.84 192.56 41525.68 47577.85 2024-05-17 22:08:21.000 138 22427.83 192.47 41525.61 88888.00 2024-05-17 22:08:22.000 138 22427.78 192.42 41525.59 88888.00 2024-05-17 22:08:23.000 138 22427.76 192.42 41525.61 88888.00 2024-05-17 22:08:24.000 138 22427.78 192.45 41525.66 88888.00 2024-05-17 22:08:25.000 138 22427.81 192.45 41525.71 47577.79 2024-05-17 22:08:26.000 138 22427.83 192.37 41525.73 88888.00 2024-05-17 22:08:27.000 138 22427.84 192.29 41525.71 88888.00 2024-05-17 22:08:28.000 138 22427.84 192.28 41525.68 88888.00 2024-05-17 22:08:29.000 138 22427.86 192.32 41525.68 88888.00 2024-05-17 22:08:30.000 138 22427.86 192.34 41525.69 47577.80 2024-05-17 22:08:31.000 138 22427.84 192.32 41525.70 88888.00 2024-05-17 22:08:32.000 138 22427.83 192.30 41525.71 88888.00 2024-05-17 22:08:33.000 138 22427.83 192.31 41525.69 88888.00 2024-05-17 22:08:34.000 138 22427.78 192.33 41525.66 88888.00 2024-05-17 22:08:35.000 138 22427.71 192.30 41525.65 47577.75 2024-05-17 22:08:36.000 138 22427.65 192.21 41525.62 88888.00 2024-05-17 22:08:37.000 138 22427.66 192.14 41525.56 88888.00 2024-05-17 22:08:38.000 138 22427.69 192.19 41525.55 88888.00 2024-05-17 22:08:39.000 138 22427.71 192.25 41525.57 88888.00 2024-05-17 22:08:40.000 138 22427.70 192.25 41525.57 47577.69 2024-05-17 22:08:41.000 138 22427.66 192.26 41525.54 88888.00 2024-05-17 22:08:42.000 138 22427.63 192.25 41525.50 88888.00 2024-05-17 22:08:43.000 138 22427.65 192.22 41525.44 88888.00 2024-05-17 22:08:44.000 138 22427.69 192.23 41525.40 88888.00 2024-05-17 22:08:45.000 138 22427.68 192.22 41525.37 47577.67 2024-05-17 22:08:46.000 138 22427.61 192.16 41525.28 88888.00 2024-05-17 22:08:47.000 138 22427.55 192.12 41525.19 88888.00 2024-05-17 22:08:48.000 138 22427.55 192.14 41525.18 88888.00 2024-05-17 22:08:49.000 138 22427.61 192.22 41525.23 88888.00 2024-05-17 22:08:50.000 138 22427.66 192.29 41525.27 47577.64 2024-05-17 22:08:51.000 138 22427.67 192.28 41525.31 88888.00 2024-05-17 22:08:52.000 138 22427.65 192.24 41525.35 88888.00 2024-05-17 22:08:53.000 138 22427.57 192.21 41525.40 88888.00 2024-05-17 22:08:54.000 138 22427.47 192.20 41525.46 88888.00 2024-05-17 22:08:55.000 138 22427.43 192.19 41525.47 47577.61 2024-05-17 22:08:56.000 138 22427.44 192.19 41525.41 88888.00 2024-05-17 22:08:57.000 138 22427.43 192.19 41525.37 88888.00 2024-05-17 22:08:58.000 138 22427.40 192.19 41525.39 88888.00 2024-05-17 22:08:59.000 138 22427.42 192.21 41525.46 88888.00 2024-05-17 22:09:00.000 138 22427.49 192.24 41525.56 47577.59 2024-05-17 22:09:01.000 138 22427.52 192.20 41525.63 88888.00 2024-05-17 22:09:02.000 138 22427.49 192.15 41525.62 88888.00 2024-05-17 22:09:03.000 138 22427.44 192.18 41525.61 88888.00 2024-05-17 22:09:04.000 138 22427.47 192.19 41525.60 88888.00 2024-05-17 22:09:05.000 138 22427.52 192.16 41525.56 47577.60 2024-05-17 22:09:06.000 138 22427.53 192.15 41525.49 88888.00 2024-05-17 22:09:07.000 138 22427.48 192.16 41525.41 88888.00 2024-05-17 22:09:08.000 138 22427.44 192.21 41525.44 88888.00 2024-05-17 22:09:09.000 138 22427.44 192.25 41525.48 88888.00 2024-05-17 22:09:10.000 138 22427.43 192.22 41525.44 47577.60 2024-05-17 22:09:11.000 138 22427.39 192.10 41525.39 88888.00 2024-05-17 22:09:12.000 138 22427.36 192.01 41525.44 88888.00 2024-05-17 22:09:13.000 138 22427.39 192.03 41525.55 88888.00 2024-05-17 22:09:14.000 138 22427.44 192.07 41525.64 88888.00 2024-05-17 22:09:15.000 138 22427.47 192.05 41525.69 47577.58 2024-05-17 22:09:16.000 138 22427.47 191.99 41525.70 88888.00 2024-05-17 22:09:17.000 138 22427.46 191.93 41525.62 88888.00 2024-05-17 22:09:18.000 138 22427.47 191.86 41525.52 88888.00 2024-05-17 22:09:19.000 138 22427.48 191.86 41525.51 88888.00 2024-05-17 22:09:20.000 138 22427.48 191.94 41525.61 47577.57 2024-05-17 22:09:21.000 138 22427.49 192.01 41525.70 88888.00 2024-05-17 22:09:22.000 138 22427.50 192.00 41525.69 88888.00 2024-05-17 22:09:23.000 138 22427.48 191.96 41525.65 88888.00 2024-05-17 22:09:24.000 138 22427.47 191.98 41525.63 88888.00 2024-05-17 22:09:25.000 138 22427.45 191.99 41525.62 47577.51 2024-05-17 22:09:26.000 138 22427.42 191.92 41525.61 88888.00 2024-05-17 22:09:27.000 138 22427.38 191.85 41525.61 88888.00 2024-05-17 22:09:28.000 138 22427.38 191.84 41525.62 88888.00 2024-05-17 22:09:29.000 138 22427.38 191.83 41525.62 88888.00 2024-05-17 22:09:30.000 138 22427.36 191.83 41525.65 47577.47 2024-05-17 22:09:31.000 138 22427.34 191.83 41525.68 88888.00 2024-05-17 22:09:32.000 138 22427.30 191.82 41525.60 88888.00 2024-05-17 22:09:33.000 138 22427.30 191.83 41525.51 88888.00 2024-05-17 22:09:34.000 138 22427.32 191.86 41525.52 88888.00 2024-05-17 22:09:35.000 138 22427.32 191.85 41525.62 47577.42 2024-05-17 22:09:36.000 138 22427.29 191.80 41525.74 88888.00 2024-05-17 22:09:37.000 138 22427.23 191.74 41525.75 88888.00 2024-05-17 22:09:38.000 138 22427.25 191.73 41525.71 88888.00 2024-05-17 22:09:39.000 138 22427.28 191.76 41525.73 88888.00 2024-05-17 22:09:40.000 138 22427.26 191.77 41525.79 47577.41 2024-05-17 22:09:41.000 138 22427.27 191.76 41525.78 88888.00 2024-05-17 22:09:42.000 138 22427.31 191.74 41525.73 88888.00 2024-05-17 22:09:43.000 138 22427.32 191.70 41525.69 88888.00 2024-05-17 22:09:44.000 138 22427.27 191.68 41525.66 88888.00 2024-05-17 22:09:45.000 138 22427.18 191.68 41525.64 47577.34 2024-05-17 22:09:46.000 138 22427.12 191.67 41525.62 88888.00 2024-05-17 22:09:47.000 138 22427.11 191.60 41525.54 88888.00 2024-05-17 22:09:48.000 138 22427.11 191.51 41525.47 88888.00 2024-05-17 22:09:49.000 138 22427.11 191.51 41525.50 88888.00 2024-05-17 22:09:50.000 138 22427.09 191.58 41525.59 47577.26 2024-05-17 22:09:51.000 138 22427.07 191.62 41525.60 88888.00 2024-05-17 22:09:52.000 138 22427.03 191.60 41525.55 88888.00 2024-05-17 22:09:53.000 138 22426.99 191.57 41525.55 88888.00 2024-05-17 22:09:54.000 138 22426.99 191.55 41525.64 88888.00 2024-05-17 22:09:55.000 138 22427.01 191.50 41525.76 47577.25 2024-05-17 22:09:56.000 138 22427.00 191.44 41525.80 88888.00 2024-05-17 22:09:57.000 138 22426.93 191.39 41525.74 88888.00 2024-05-17 22:09:58.000 138 22426.90 191.38 41525.69 88888.00 2024-05-17 22:09:59.000 138 22426.94 191.42 41525.64 88888.00 2024-05-17 22:10:00.000 138 22426.96 191.41 41525.54 47577.22 2024-05-17 22:10:01.000 138 22426.90 191.35 41525.42 88888.00 2024-05-17 22:10:02.000 138 22426.84 191.28 41525.39 88888.00 2024-05-17 22:10:03.000 138 22426.83 191.27 41525.47 88888.00 2024-05-17 22:10:04.000 138 22426.87 191.33 41525.50 88888.00 2024-05-17 22:10:05.000 138 22426.90 191.40 41525.48 47577.18 2024-05-17 22:10:06.000 138 22426.93 191.42 41525.49 88888.00 2024-05-17 22:10:07.000 138 22426.95 191.42 41525.51 88888.00 2024-05-17 22:10:08.000 138 22426.94 191.43 41525.50 88888.00 2024-05-17 22:10:09.000 138 22426.89 191.44 41525.46 88888.00 2024-05-17 22:10:10.000 138 22426.89 191.42 41525.44 47577.15 2024-05-17 22:10:11.000 138 22426.91 191.35 41525.47 88888.00 2024-05-17 22:10:12.000 138 22426.91 191.32 41525.55 88888.00 2024-05-17 22:10:13.000 138 22426.92 191.34 41525.59 88888.00 2024-05-17 22:10:14.000 138 22426.97 191.38 41525.56 88888.00 2024-05-17 22:10:15.000 138 22427.06 191.36 41525.51 47577.19 2024-05-17 22:10:16.000 138 22427.12 191.25 41525.51 88888.00 2024-05-17 22:10:17.000 138 22427.16 191.15 41525.57 88888.00 2024-05-17 22:10:18.000 138 22427.16 191.14 41525.61 88888.00 2024-05-17 22:10:19.000 138 22427.13 191.18 41525.59 88888.00 2024-05-17 22:10:20.000 138 22427.07 191.16 41525.56 47577.21 2024-05-17 22:10:21.000 138 22427.01 191.10 41525.52 88888.00 2024-05-17 22:10:22.000 138 22426.98 191.05 41525.46 88888.00 2024-05-17 22:10:23.000 138 22426.96 191.05 41525.45 88888.00 2024-05-17 22:10:24.000 138 22426.94 191.06 41525.52 88888.00 2024-05-17 22:10:25.000 138 22426.92 191.05 41525.59 47577.19 2024-05-17 22:10:26.000 138 22426.94 191.06 41525.59 88888.00 2024-05-17 22:10:27.000 138 22427.01 191.08 41525.54 88888.00 2024-05-17 22:10:28.000 138 22427.06 191.10 41525.48 88888.00 2024-05-17 22:10:29.000 138 22427.07 191.11 41525.46 88888.00 2024-05-17 22:10:30.000 138 22427.08 191.10 41525.46 47577.15 2024-05-17 22:10:31.000 138 22427.10 191.06 41525.51 88888.00 2024-05-17 22:10:32.000 138 22427.10 191.01 41525.56 88888.00 2024-05-17 22:10:33.000 138 22427.08 190.97 41525.55 88888.00 2024-05-17 22:10:34.000 138 22427.06 190.98 41525.50 88888.00 2024-05-17 22:10:35.000 138 22427.06 191.01 41525.48 47577.18 2024-05-17 22:10:36.000 138 22427.11 191.00 41525.48 88888.00 2024-05-17 22:10:37.000 138 22427.17 191.01 41525.50 88888.00 2024-05-17 22:10:38.000 138 22427.16 191.06 41525.54 88888.00 2024-05-17 22:10:39.000 138 22427.10 191.09 41525.50 88888.00 2024-05-17 22:10:40.000 138 22427.08 191.05 41525.46 47577.17 2024-05-17 22:10:41.000 138 22427.09 190.96 41525.44 88888.00 2024-05-17 22:10:42.000 138 22427.09 190.88 41525.47 88888.00 2024-05-17 22:10:43.000 138 22427.08 190.86 41525.51 88888.00 2024-05-17 22:10:44.000 138 22427.08 190.88 41525.48 88888.00 2024-05-17 22:10:45.000 138 22427.07 190.91 41525.45 47577.15 2024-05-17 22:10:46.000 138 22427.08 190.94 41525.49 88888.00 2024-05-17 22:10:47.000 138 22427.09 190.92 41525.54 88888.00 2024-05-17 22:10:48.000 138 22427.08 190.89 41525.53 88888.00 2024-05-17 22:10:49.000 138 22427.06 190.89 41525.51 88888.00 2024-05-17 22:10:50.000 138 22427.02 190.86 41525.51 47577.09 2024-05-17 22:10:51.000 138 22426.96 190.83 41525.49 88888.00 2024-05-17 22:10:52.000 138 22426.90 190.81 41525.44 88888.00 2024-05-17 22:10:53.000 138 22426.89 190.83 41525.48 88888.00 2024-05-17 22:10:54.000 138 22426.90 190.90 41525.57 88888.00 2024-05-17 22:10:55.000 138 22426.85 190.92 41525.57 47577.08 2024-05-17 22:10:56.000 138 22426.78 190.88 41525.54 88888.00 2024-05-17 22:10:57.000 138 22426.79 190.83 41525.54 88888.00 2024-05-17 22:10:58.000 138 22426.84 190.80 41525.50 88888.00 2024-05-17 22:10:59.000 138 22426.85 190.82 41525.40 88888.00 2024-05-17 22:11:00.000 138 22426.80 190.83 41525.32 47577.06 2024-05-17 22:11:01.000 138 22426.77 190.82 41525.34 88888.00 2024-05-17 22:11:02.000 138 22426.78 190.86 41525.40 88888.00 2024-05-17 22:11:03.000 138 22426.76 190.88 41525.39 88888.00 2024-05-17 22:11:04.000 138 22426.72 190.82 41525.32 88888.00 2024-05-17 22:11:05.000 138 22426.72 190.76 41525.29 47577.00 2024-05-17 22:11:06.000 138 22426.75 190.72 41525.29 88888.00 2024-05-17 22:11:07.000 138 22426.78 190.67 41525.29 88888.00 2024-05-17 22:11:08.000 138 22426.78 190.66 41525.29 88888.00 2024-05-17 22:11:09.000 138 22426.81 190.70 41525.32 88888.00 2024-05-17 22:11:10.000 138 22426.90 190.72 41525.40 47577.03 2024-05-17 22:11:11.000 138 22426.95 190.70 41525.46 88888.00 2024-05-17 22:11:12.000 138 22426.91 190.67 41525.48 88888.00 2024-05-17 22:11:13.000 138 22426.81 190.66 41525.49 88888.00 2024-05-17 22:11:14.000 138 22426.72 190.66 41525.47 88888.00 2024-05-17 22:11:15.000 138 22426.66 190.66 41525.43 47576.98 2024-05-17 22:11:16.000 138 22426.64 190.65 41525.43 88888.00 2024-05-17 22:11:17.000 138 22426.62 190.61 41525.47 88888.00 2024-05-17 22:11:18.000 138 22426.64 190.59 41525.50 88888.00 2024-05-17 22:11:19.000 138 22426.66 190.66 41525.45 88888.00 2024-05-17 22:11:20.000 138 22426.62 190.71 41525.38 47576.96 2024-05-17 22:11:21.000 138 22426.57 190.69 41525.39 88888.00 2024-05-17 22:11:22.000 138 22426.58 190.69 41525.45 88888.00 2024-05-17 22:11:23.000 138 22426.60 190.71 41525.46 88888.00 2024-05-17 22:11:24.000 138 22426.59 190.74 41525.42 88888.00 2024-05-17 22:11:25.000 138 22426.55 190.77 41525.39 47576.88 2024-05-17 22:11:26.000 138 22426.55 190.77 41525.43 88888.00 2024-05-17 22:11:27.000 138 22426.57 190.75 41525.50 88888.00 2024-05-17 22:11:28.000 138 22426.56 190.77 41525.52 88888.00 2024-05-17 22:11:29.000 138 22426.52 190.79 41525.48 88888.00 2024-05-17 22:11:30.000 138 22426.52 190.75 41525.47 47576.86 2024-05-17 22:11:31.000 138 22426.52 190.70 41525.46 88888.00 2024-05-17 22:11:32.000 138 22426.47 190.68 41525.40 88888.00 2024-05-17 22:11:33.000 138 22426.42 190.67 41525.37 88888.00 2024-05-17 22:11:34.000 138 22426.41 190.69 41525.40 88888.00 2024-05-17 22:11:35.000 138 22426.41 190.70 41525.45 47576.82 2024-05-17 22:11:36.000 138 22426.40 190.66 41525.48 88888.00 2024-05-17 22:11:37.000 138 22426.42 190.63 41525.54 88888.00 2024-05-17 22:11:38.000 138 22426.45 190.62 41525.61 88888.00 2024-05-17 22:11:39.000 138 22426.44 190.60 41525.59 88888.00 2024-05-17 22:11:40.000 138 22426.37 190.57 41525.50 47576.75 2024-05-17 22:11:41.000 138 22426.30 190.56 41525.39 88888.00 2024-05-17 22:11:42.000 138 22426.27 190.56 41525.34 88888.00 2024-05-17 22:11:43.000 138 22426.26 190.61 41525.34 88888.00 2024-05-17 22:11:44.000 138 22426.24 190.63 41525.38 88888.00 2024-05-17 22:11:45.000 138 22426.22 190.60 41525.40 47576.70 2024-05-17 22:11:46.000 138 22426.24 190.59 41525.40 88888.00 2024-05-17 22:11:47.000 138 22426.26 190.60 41525.40 88888.00 2024-05-17 22:11:48.000 138 22426.22 190.60 41525.36 88888.00 2024-05-17 22:11:49.000 138 22426.19 190.58 41525.33 88888.00 2024-05-17 22:11:50.000 138 22426.18 190.54 41525.32 47576.64 2024-05-17 22:11:51.000 138 22426.13 190.50 41525.32 88888.00 2024-05-17 22:11:52.000 138 22426.08 190.53 41525.35 88888.00 2024-05-17 22:11:53.000 138 22426.06 190.63 41525.38 88888.00 2024-05-17 22:11:54.000 138 22426.05 190.71 41525.38 88888.00 2024-05-17 22:11:55.000 138 22426.02 190.71 41525.40 47576.57 2024-05-17 22:11:56.000 138 22425.98 190.63 41525.43 88888.00 2024-05-17 22:11:57.000 138 22425.92 190.54 41525.40 88888.00 2024-05-17 22:11:58.000 138 22425.87 190.51 41525.37 88888.00 2024-05-17 22:11:59.000 138 22425.88 190.52 41525.36 88888.00 2024-05-17 22:12:00.000 138 22425.90 190.50 41525.39 47576.52 2024-05-17 22:12:01.000 138 22425.89 190.49 41525.47 88888.00 2024-05-17 22:12:02.000 138 22425.87 190.47 41525.48 88888.00 2024-05-17 22:12:03.000 138 22425.89 190.48 41525.41 88888.00 2024-05-17 22:12:04.000 138 22425.91 190.51 41525.34 88888.00 2024-05-17 22:12:05.000 138 22425.87 190.50 41525.34 47576.43 2024-05-17 22:12:06.000 138 22425.84 190.46 41525.34 88888.00 2024-05-17 22:12:07.000 138 22425.82 190.43 41525.30 88888.00 2024-05-17 22:12:08.000 138 22425.80 190.44 41525.32 88888.00 2024-05-17 22:12:09.000 138 22425.81 190.49 41525.48 88888.00 2024-05-17 22:12:10.000 138 22425.82 190.53 41525.59 47576.46 2024-05-17 22:12:11.000 138 22425.78 190.53 41525.54 88888.00 2024-05-17 22:12:12.000 138 22425.75 190.51 41525.47 88888.00 2024-05-17 22:12:13.000 138 22425.76 190.51 41525.43 88888.00 2024-05-17 22:12:14.000 138 22425.76 190.50 41525.40 88888.00 2024-05-17 22:12:15.000 138 22425.70 190.44 41525.37 47576.37 2024-05-17 22:12:16.000 138 22425.66 190.36 41525.39 88888.00 2024-05-17 22:12:17.000 138 22425.66 190.38 41525.39 88888.00 2024-05-17 22:12:18.000 138 22425.66 190.43 41525.32 88888.00 2024-05-17 22:12:19.000 138 22425.64 190.43 41525.30 88888.00 2024-05-17 22:12:20.000 138 22425.67 190.44 41525.36 47576.32 2024-05-17 22:12:21.000 138 22425.70 190.43 41525.35 88888.00 2024-05-17 22:12:22.000 138 22425.68 190.39 41525.31 88888.00 2024-05-17 22:12:23.000 138 22425.65 190.36 41525.29 88888.00 2024-05-17 22:12:24.000 138 22425.65 190.39 41525.26 88888.00 2024-05-17 22:12:25.000 138 22425.68 190.42 41525.25 47576.21 2024-05-17 22:12:26.000 138 22425.69 190.46 41525.26 88888.00 2024-05-17 22:12:27.000 138 22425.66 190.52 41525.23 88888.00 2024-05-17 22:12:28.000 138 22425.63 190.57 41525.20 88888.00 2024-05-17 22:12:29.000 138 22425.60 190.56 41525.20 88888.00 2024-05-17 22:12:30.000 138 22425.60 190.49 41525.23 47576.23 2024-05-17 22:12:31.000 138 22425.58 190.39 41525.23 88888.00 2024-05-17 22:12:32.000 138 22425.54 190.34 41525.21 88888.00 2024-05-17 22:12:33.000 138 22425.54 190.38 41525.25 88888.00 2024-05-17 22:12:34.000 138 22425.54 190.42 41525.32 88888.00 2024-05-17 22:12:35.000 138 22425.51 190.45 41525.36 47576.13 2024-05-17 22:12:36.000 138 22425.48 190.49 41525.35 88888.00 2024-05-17 22:12:37.000 138 22425.47 190.49 41525.33 88888.00 2024-05-17 22:12:38.000 138 22425.46 190.43 41525.31 88888.00 2024-05-17 22:12:39.000 138 22425.40 190.40 41525.30 88888.00 2024-05-17 22:12:40.000 138 22425.28 190.38 41525.30 47576.09 2024-05-17 22:12:41.000 138 22425.21 190.32 41525.27 88888.00 2024-05-17 22:12:42.000 138 22425.19 190.28 41525.24 88888.00 2024-05-17 22:12:43.000 138 22425.19 190.29 41525.26 88888.00 2024-05-17 22:12:44.000 138 22425.24 190.33 41525.28 88888.00 2024-05-17 22:12:45.000 138 22425.27 190.36 41525.29 47576.02 2024-05-17 22:12:46.000 138 22425.26 190.34 41525.27 88888.00 2024-05-17 22:12:47.000 138 22425.22 190.31 41525.20 88888.00 2024-05-17 22:12:48.000 138 22425.18 190.33 41525.19 88888.00 2024-05-17 22:12:49.000 138 22425.14 190.40 41525.27 88888.00 2024-05-17 22:12:50.000 138 22425.16 190.48 41525.35 47575.95 2024-05-17 22:12:51.000 138 22425.23 190.46 41525.37 88888.00 2024-05-17 22:12:52.000 138 22425.24 190.35 41525.34 88888.00 2024-05-17 22:12:53.000 138 22425.21 190.33 41525.37 88888.00 2024-05-17 22:12:54.000 138 22425.21 190.40 41525.43 88888.00 2024-05-17 22:12:55.000 138 22425.22 190.42 41525.40 47575.91 2024-05-17 22:12:56.000 138 22425.18 190.37 41525.32 88888.00 2024-05-17 22:12:57.000 138 22425.16 190.35 41525.32 88888.00 2024-05-17 22:12:58.000 138 22425.19 190.37 41525.36 88888.00 2024-05-17 22:12:59.000 138 22425.18 190.37 41525.33 88888.00 2024-05-17 22:13:00.000 138 22425.10 190.39 41525.30 47575.82 2024-05-17 22:13:01.000 138 22425.02 190.42 41525.30 88888.00 2024-05-17 22:13:02.000 138 22424.98 190.42 41525.27 88888.00 2024-05-17 22:13:03.000 138 22424.97 190.38 41525.22 88888.00 2024-05-17 22:13:04.000 138 22424.95 190.33 41525.20 88888.00 2024-05-17 22:13:05.000 138 22424.93 190.33 41525.20 47575.81 2024-05-17 22:13:06.000 138 22424.89 190.34 41525.20 88888.00 2024-05-17 22:13:07.000 138 22424.82 190.34 41525.18 88888.00 2024-05-17 22:13:08.000 138 22424.77 190.34 41525.14 88888.00 2024-05-17 22:13:09.000 138 22424.76 190.34 41525.14 88888.00 2024-05-17 22:13:10.000 138 22424.75 190.31 41525.15 47575.69 2024-05-17 22:13:11.000 138 22424.72 190.27 41525.11 88888.00 2024-05-17 22:13:12.000 138 22424.66 190.22 41525.09 88888.00 2024-05-17 22:13:13.000 138 22424.61 190.18 41525.13 88888.00 2024-05-17 22:13:14.000 138 22424.56 190.17 41525.15 88888.00 2024-05-17 22:13:15.000 138 22424.53 190.17 41525.12 47575.63 2024-05-17 22:13:16.000 138 22424.52 190.17 41525.10 88888.00 2024-05-17 22:13:17.000 138 22424.50 190.13 41525.14 88888.00 2024-05-17 22:13:18.000 138 22424.46 190.07 41525.18 88888.00 2024-05-17 22:13:19.000 138 22424.43 190.04 41525.12 88888.00 2024-05-17 22:13:20.000 138 22424.39 190.04 41525.03 47575.52 2024-05-17 22:13:21.000 138 22424.33 190.05 41525.02 88888.00 2024-05-17 22:13:22.000 138 22424.28 190.09 41525.08 88888.00 2024-05-17 22:13:23.000 138 22424.27 190.15 41525.14 88888.00 2024-05-17 22:13:24.000 138 22424.26 190.21 41525.20 88888.00 2024-05-17 22:13:25.000 138 22424.24 190.22 41525.27 47575.49 2024-05-17 22:13:26.000 138 22424.22 190.14 41525.30 88888.00 2024-05-17 22:13:27.000 138 22424.20 190.03 41525.28 88888.00 2024-05-17 22:13:28.000 138 22424.18 189.95 41525.24 88888.00 2024-05-17 22:13:29.000 138 22424.17 189.92 41525.18 88888.00 2024-05-17 22:13:30.000 138 22424.17 189.91 41525.12 47575.43 2024-05-17 22:13:31.000 138 22424.17 189.89 41525.08 88888.00 2024-05-17 22:13:32.000 138 22424.14 189.91 41525.07 88888.00 2024-05-17 22:13:33.000 138 22424.08 189.98 41525.06 88888.00 2024-05-17 22:13:34.000 138 22424.04 189.99 41525.05 88888.00 2024-05-17 22:13:35.000 138 22424.02 189.91 41525.02 47575.30 2024-05-17 22:13:36.000 138 22423.94 189.84 41524.98 88888.00 2024-05-17 22:13:37.000 138 22423.84 189.83 41524.96 88888.00 2024-05-17 22:13:38.000 138 22423.78 189.82 41524.96 88888.00 2024-05-17 22:13:39.000 138 22423.79 189.81 41524.94 88888.00 2024-05-17 22:13:40.000 138 22423.78 189.82 41524.96 47575.18 2024-05-17 22:13:41.000 138 22423.70 189.82 41525.02 88888.00 2024-05-17 22:13:42.000 138 22423.63 189.82 41525.05 88888.00 2024-05-17 22:13:43.000 138 22423.64 189.83 41525.02 88888.00 2024-05-17 22:13:44.000 138 22423.66 189.82 41524.94 88888.00 2024-05-17 22:13:45.000 138 22423.64 189.77 41524.94 47575.10 2024-05-17 22:13:46.000 138 22423.55 189.72 41524.98 88888.00 2024-05-17 22:13:47.000 138 22423.48 189.73 41524.94 88888.00 2024-05-17 22:13:48.000 138 22423.45 189.79 41524.96 88888.00 2024-05-17 22:13:49.000 138 22423.42 189.85 41525.05 88888.00 2024-05-17 22:13:50.000 138 22423.34 189.82 41525.06 47574.98 2024-05-17 22:13:51.000 138 22423.29 189.75 41524.98 88888.00 2024-05-17 22:13:52.000 138 22423.26 189.75 41524.90 88888.00 2024-05-17 22:13:53.000 138 22423.19 189.77 41524.88 88888.00 2024-05-17 22:13:54.000 138 22423.13 189.75 41524.88 88888.00 2024-05-17 22:13:55.000 138 22423.12 189.69 41524.85 47574.89 2024-05-17 22:13:56.000 138 22423.16 189.66 41524.85 88888.00 2024-05-17 22:13:57.000 138 22423.15 189.66 41524.87 88888.00 2024-05-17 22:13:58.000 138 22423.10 189.68 41524.88 88888.00 2024-05-17 22:13:59.000 138 22423.10 189.68 41524.89 88888.00 2024-05-17 22:14:00.000 138 22423.14 189.63 41524.91 47574.80 2024-05-17 22:14:01.000 138 22423.12 189.57 41524.91 88888.00 2024-05-17 22:14:02.000 138 22423.04 189.55 41524.90 88888.00 2024-05-17 22:14:03.000 138 22422.97 189.58 41524.90 88888.00 2024-05-17 22:14:04.000 138 22422.95 189.61 41524.91 88888.00 2024-05-17 22:14:05.000 138 22422.93 189.59 41524.91 47574.69 2024-05-17 22:14:06.000 138 22422.88 189.57 41524.91 88888.00 2024-05-17 22:14:07.000 138 22422.82 189.58 41524.93 88888.00 2024-05-17 22:14:08.000 138 22422.78 189.59 41524.96 88888.00 2024-05-17 22:14:09.000 138 22422.73 189.56 41524.94 88888.00 2024-05-17 22:14:10.000 138 22422.65 189.54 41524.88 47574.53 2024-05-17 22:14:11.000 138 22422.59 189.57 41524.86 88888.00 2024-05-17 22:14:12.000 138 22422.59 189.59 41524.84 88888.00 2024-05-17 22:14:13.000 138 22422.57 189.63 41524.80 88888.00 2024-05-17 22:14:14.000 138 22422.50 189.66 41524.82 88888.00 2024-05-17 22:14:15.000 138 22422.42 189.62 41524.89 47574.36 2024-05-17 22:14:16.000 138 22422.35 189.55 41524.90 88888.00 2024-05-17 22:14:17.000 138 22422.29 189.49 41524.86 88888.00 2024-05-17 22:14:18.000 138 22422.24 189.43 41524.83 88888.00 2024-05-17 22:14:19.000 138 22422.19 189.41 41524.82 88888.00 2024-05-17 22:14:20.000 138 22422.13 189.45 41524.84 47574.24 2024-05-17 22:14:21.000 138 22422.07 189.48 41524.87 88888.00 2024-05-17 22:14:22.000 138 22422.04 189.49 41524.89 88888.00 2024-05-17 22:14:23.000 138 22422.01 189.52 41524.90 88888.00 2024-05-17 22:14:24.000 138 22421.92 189.54 41524.91 88888.00 2024-05-17 22:14:25.000 138 22421.84 189.49 41524.89 47574.11 2024-05-17 22:14:26.000 138 22421.82 189.39 41524.79 88888.00 2024-05-17 22:14:27.000 138 22421.84 189.34 41524.72 88888.00 2024-05-17 22:14:28.000 138 22421.84 189.37 41524.74 88888.00 2024-05-17 22:14:29.000 138 22421.85 189.43 41524.81 88888.00 2024-05-17 22:14:30.000 138 22421.86 189.47 41524.82 47574.00 2024-05-17 22:14:31.000 138 22421.85 189.49 41524.79 88888.00 2024-05-17 22:14:32.000 138 22421.80 189.51 41524.78 88888.00 2024-05-17 22:14:33.000 138 22421.71 189.51 41524.77 88888.00 2024-05-17 22:14:34.000 138 22421.63 189.51 41524.73 88888.00 2024-05-17 22:14:35.000 138 22421.58 189.50 41524.71 47573.94 2024-05-17 22:14:36.000 138 22421.54 189.44 41524.71 88888.00 2024-05-17 22:14:37.000 138 22421.51 189.39 41524.72 88888.00 2024-05-17 22:14:38.000 138 22421.50 189.44 41524.71 88888.00 2024-05-17 22:14:39.000 138 22421.46 189.54 41524.73 88888.00 2024-05-17 22:14:40.000 138 22421.38 189.59 41524.80 47573.74 2024-05-17 22:14:41.000 138 22421.34 189.61 41524.81 88888.00 2024-05-17 22:14:42.000 138 22421.38 189.60 41524.73 88888.00 2024-05-17 22:14:43.000 138 22421.38 189.53 41524.65 88888.00 2024-05-17 22:14:44.000 138 22421.31 189.44 41524.59 88888.00 2024-05-17 22:14:45.000 138 22421.22 189.38 41524.55 47573.68 2024-05-17 22:14:46.000 138 22421.18 189.40 41524.61 88888.00 2024-05-17 22:14:47.000 138 22421.12 189.50 41524.71 88888.00 2024-05-17 22:14:48.000 138 22421.03 189.59 41524.72 88888.00 2024-05-17 22:14:49.000 138 22421.00 189.59 41524.65 88888.00 2024-05-17 22:14:50.000 138 22421.00 189.50 41524.54 47573.50 2024-05-17 22:14:51.000 138 22420.98 189.43 41524.48 88888.00 2024-05-17 22:14:52.000 138 22420.91 189.42 41524.52 88888.00 2024-05-17 22:14:53.000 138 22420.84 189.40 41524.56 88888.00 2024-05-17 22:14:54.000 138 22420.81 189.39 41524.54 88888.00 2024-05-17 22:14:55.000 138 22420.81 189.43 41524.56 47573.41 2024-05-17 22:14:56.000 138 22420.78 189.49 41524.56 88888.00 2024-05-17 22:14:57.000 138 22420.72 189.51 41524.54 88888.00 2024-05-17 22:14:58.000 138 22420.68 189.49 41524.56 88888.00 2024-05-17 22:14:59.000 138 22420.62 189.45 41524.55 88888.00 2024-05-17 22:15:00.000 138 22420.58 189.44 41524.50 47573.29 2024-05-17 22:15:01.000 138 22420.56 189.45 41524.44 88888.00 2024-05-17 22:15:02.000 138 22420.56 189.45 41524.44 88888.00 2024-05-17 22:15:03.000 138 22420.55 189.50 41524.48 88888.00 2024-05-17 22:15:04.000 138 22420.53 189.55 41524.50 88888.00 2024-05-17 22:15:05.000 138 22420.50 189.55 41524.48 47573.17 2024-05-17 22:15:06.000 138 22420.47 189.53 41524.48 88888.00 2024-05-17 22:15:07.000 138 22420.43 189.54 41524.44 88888.00 2024-05-17 22:15:08.000 138 22420.38 189.56 41524.34 88888.00 2024-05-17 22:15:09.000 138 22420.34 189.58 41524.35 88888.00 2024-05-17 22:15:10.000 138 22420.29 189.59 41524.48 47573.13 2024-05-17 22:15:11.000 138 22420.27 189.58 41524.57 88888.00 2024-05-17 22:15:12.000 138 22420.31 189.56 41524.57 88888.00 2024-05-17 22:15:13.000 138 22420.31 189.56 41524.54 88888.00 2024-05-17 22:15:14.000 138 22420.24 189.60 41524.48 88888.00 2024-05-17 22:15:15.000 138 22420.23 189.65 41524.43 47572.99 2024-05-17 22:15:16.000 138 22420.25 189.63 41524.43 88888.00 2024-05-17 22:15:17.000 138 22420.24 189.57 41524.47 88888.00 2024-05-17 22:15:18.000 138 22420.22 189.55 41524.48 88888.00 2024-05-17 22:15:19.000 138 22420.19 189.57 41524.46 88888.00 2024-05-17 22:15:20.000 138 22420.15 189.60 41524.48 47572.95 2024-05-17 22:15:21.000 138 22420.11 189.61 41524.52 88888.00 2024-05-17 22:15:22.000 138 22420.07 189.61 41524.51 88888.00 2024-05-17 22:15:23.000 138 22420.02 189.63 41524.48 88888.00 2024-05-17 22:15:24.000 138 22419.98 189.67 41524.47 88888.00 2024-05-17 22:15:25.000 138 22419.96 189.68 41524.48 47572.82 2024-05-17 22:15:26.000 138 22419.92 189.62 41524.49 88888.00 2024-05-17 22:15:27.000 138 22419.87 189.59 41524.48 88888.00 2024-05-17 22:15:28.000 138 22419.87 189.63 41524.46 88888.00 2024-05-17 22:15:29.000 138 22419.86 189.71 41524.41 88888.00 2024-05-17 22:15:30.000 138 22419.82 189.78 41524.33 47572.70 2024-05-17 22:15:31.000 138 22419.77 189.84 41524.27 88888.00 2024-05-17 22:15:32.000 138 22419.72 189.82 41524.27 88888.00 2024-05-17 22:15:33.000 138 22419.69 189.77 41524.34 88888.00 2024-05-17 22:15:34.000 138 22419.68 189.71 41524.38 88888.00 2024-05-17 22:15:35.000 138 22419.61 189.67 41524.31 47572.61 2024-05-17 22:15:36.000 138 22419.57 189.69 41524.28 88888.00 2024-05-17 22:15:37.000 138 22419.56 189.74 41524.38 88888.00 2024-05-17 22:15:38.000 138 22419.52 189.79 41524.43 88888.00 2024-05-17 22:15:39.000 138 22419.47 189.85 41524.34 88888.00 2024-05-17 22:15:40.000 138 22419.46 189.90 41524.22 47572.52 2024-05-17 22:15:41.000 138 22419.42 189.92 41524.18 88888.00 2024-05-17 22:15:42.000 138 22419.38 189.90 41524.20 88888.00 2024-05-17 22:15:43.000 138 22419.35 189.85 41524.23 88888.00 2024-05-17 22:15:44.000 138 22419.29 189.83 41524.27 88888.00 2024-05-17 22:15:45.000 138 22419.20 189.84 41524.25 47572.41 2024-05-17 22:15:46.000 138 22419.15 189.85 41524.22 88888.00 2024-05-17 22:15:47.000 138 22419.18 189.88 41524.23 88888.00 2024-05-17 22:15:48.000 138 22419.20 189.91 41524.22 88888.00 2024-05-17 22:15:49.000 138 22419.17 189.92 41524.18 88888.00 2024-05-17 22:15:50.000 138 22419.12 189.91 41524.14 47572.36 2024-05-17 22:15:51.000 138 22419.10 189.95 41524.16 88888.00 2024-05-17 22:15:52.000 138 22419.12 189.98 41524.20 88888.00 2024-05-17 22:15:53.000 138 22419.14 189.99 41524.28 88888.00 2024-05-17 22:15:54.000 138 22419.15 190.04 41524.36 88888.00 2024-05-17 22:15:55.000 138 22419.10 190.10 41524.34 47572.27 2024-05-17 22:15:56.000 138 22419.05 190.14 41524.25 88888.00 2024-05-17 22:15:57.000 138 22419.02 190.12 41524.16 88888.00 2024-05-17 22:15:58.000 138 22418.99 190.10 41524.12 88888.00 2024-05-17 22:15:59.000 138 22418.96 190.12 41524.13 88888.00 2024-05-17 22:16:00.000 138 22418.91 190.14 41524.10 47572.16 2024-05-17 22:16:01.000 138 22418.84 190.16 41524.05 88888.00 2024-05-17 22:16:02.000 138 22418.79 190.16 41524.03 88888.00 2024-05-17 22:16:03.000 138 22418.77 190.13 41524.03 88888.00 2024-05-17 22:16:04.000 138 22418.79 190.15 41524.02 88888.00 2024-05-17 22:16:05.000 138 22418.82 190.19 41524.00 47572.05 2024-05-17 22:16:06.000 138 22418.81 190.18 41524.00 88888.00 2024-05-17 22:16:07.000 138 22418.75 190.16 41524.01 88888.00 2024-05-17 22:16:08.000 138 22418.66 190.20 41524.02 88888.00 2024-05-17 22:16:09.000 138 22418.59 190.25 41524.01 88888.00 2024-05-17 22:16:10.000 138 22418.57 190.26 41524.00 47571.97 2024-05-17 22:16:11.000 138 22418.59 190.28 41523.98 88888.00 2024-05-17 22:16:12.000 138 22418.57 190.27 41523.95 88888.00 2024-05-17 22:16:13.000 138 22418.50 190.25 41523.94 88888.00 2024-05-17 22:16:14.000 138 22418.43 190.28 41523.96 88888.00 2024-05-17 22:16:15.000 138 22418.40 190.32 41523.94 47571.90 2024-05-17 22:16:16.000 138 22418.39 190.30 41523.86 88888.00 2024-05-17 22:16:17.000 138 22418.35 190.28 41523.82 88888.00 2024-05-17 22:16:18.000 138 22418.35 190.33 41523.88 88888.00 2024-05-17 22:16:19.000 138 22418.37 190.42 41523.92 88888.00 2024-05-17 22:16:20.000 138 22418.37 190.44 41523.94 47571.74 2024-05-17 22:16:21.000 138 22418.30 190.39 41523.91 88888.00 2024-05-17 22:16:22.000 138 22418.13 190.37 41523.72 88888.00 2024-05-17 22:16:23.000 138 22418.01 190.43 41523.54 88888.00 2024-05-17 22:16:24.000 138 22418.06 190.51 41523.65 88888.00 2024-05-17 22:16:25.000 138 22418.18 190.54 41523.90 47571.71 2024-05-17 22:16:26.000 138 22418.21 190.55 41524.03 88888.00 2024-05-17 22:16:27.000 138 22418.16 190.57 41524.00 88888.00 2024-05-17 22:16:28.000 138 22418.13 190.59 41523.96 88888.00 2024-05-17 22:16:29.000 138 22418.16 190.59 41523.99 88888.00 2024-05-17 22:16:30.000 138 22418.17 190.58 41523.99 47571.62 2024-05-17 22:16:31.000 138 22418.11 190.63 41523.93 88888.00 2024-05-17 22:16:32.000 138 22418.04 190.72 41523.91 88888.00 2024-05-17 22:16:33.000 138 22418.03 190.76 41523.94 88888.00 2024-05-17 22:16:34.000 138 22418.05 190.78 41523.94 88888.00 2024-05-17 22:16:35.000 138 22418.06 190.81 41523.89 47571.55 2024-05-17 22:16:36.000 138 22418.03 190.81 41523.82 88888.00 2024-05-17 22:16:37.000 138 22417.98 190.79 41523.79 88888.00 2024-05-17 22:16:38.000 138 22417.98 190.82 41523.80 88888.00 2024-05-17 22:16:39.000 138 22418.02 190.89 41523.81 88888.00 2024-05-17 22:16:40.000 138 22418.01 190.90 41523.86 47571.47 2024-05-17 22:16:41.000 138 22417.95 190.84 41523.86 88888.00 2024-05-17 22:16:42.000 138 22417.90 190.82 41523.82 88888.00 2024-05-17 22:16:43.000 138 22417.88 190.90 41523.82 88888.00 2024-05-17 22:16:44.000 138 22417.86 191.01 41523.84 88888.00 2024-05-17 22:16:45.000 138 22417.84 191.10 41523.85 47571.46 2024-05-17 22:16:46.000 138 22417.78 191.11 41523.82 88888.00 2024-05-17 22:16:47.000 138 22417.68 191.02 41523.73 88888.00 2024-05-17 22:16:48.000 138 22417.62 190.96 41523.68 88888.00 2024-05-17 22:16:49.000 138 22417.63 190.97 41523.71 88888.00 2024-05-17 22:16:50.000 138 22417.68 191.00 41523.78 47571.36 2024-05-17 22:16:51.000 138 22417.70 191.03 41523.87 88888.00 2024-05-17 22:16:52.000 138 22417.66 191.09 41523.89 88888.00 2024-05-17 22:16:53.000 138 22417.62 191.13 41523.84 88888.00 2024-05-17 22:16:54.000 138 22417.58 191.16 41523.82 88888.00 2024-05-17 22:16:55.000 138 22417.53 191.18 41523.84 47571.27 2024-05-17 22:16:56.000 138 22417.48 191.14 41523.80 88888.00 2024-05-17 22:16:57.000 138 22417.43 191.13 41523.74 88888.00 2024-05-17 22:16:58.000 138 22417.40 191.16 41523.75 88888.00 2024-05-17 22:16:59.000 138 22417.40 191.18 41523.84 88888.00 2024-05-17 22:17:00.000 138 22417.40 191.18 41523.88 47571.25 2024-05-17 22:17:01.000 138 22417.41 191.18 41523.89 88888.00 2024-05-17 22:17:02.000 138 22417.45 191.22 41523.92 88888.00 2024-05-17 22:17:03.000 138 22417.46 191.28 41523.88 88888.00 2024-05-17 22:17:04.000 138 22417.42 191.34 41523.78 88888.00 2024-05-17 22:17:05.000 138 22417.35 191.40 41523.73 47571.16 2024-05-17 22:17:06.000 138 22417.31 191.45 41523.75 88888.00 2024-05-17 22:17:07.000 138 22417.32 191.48 41523.76 88888.00 2024-05-17 22:17:08.000 138 22417.34 191.48 41523.76 88888.00 2024-05-17 22:17:09.000 138 22417.36 191.49 41523.80 88888.00 2024-05-17 22:17:10.000 138 22417.40 191.51 41523.85 47571.17 2024-05-17 22:17:11.000 138 22417.39 191.46 41523.85 88888.00 2024-05-17 22:17:12.000 138 22417.32 191.34 41523.79 88888.00 2024-05-17 22:17:13.000 138 22417.29 191.29 41523.74 88888.00 2024-05-17 22:17:14.000 138 22417.33 191.31 41523.71 88888.00 2024-05-17 22:17:15.000 138 22417.32 191.33 41523.66 47571.11 2024-05-17 22:17:16.000 138 22417.25 191.31 41523.63 88888.00 2024-05-17 22:17:17.000 138 22417.18 191.31 41523.65 88888.00 2024-05-17 22:17:18.000 138 22417.15 191.35 41523.67 88888.00 2024-05-17 22:17:19.000 138 22417.14 191.37 41523.62 88888.00 2024-05-17 22:17:20.000 138 22417.12 191.36 41523.57 47571.05 2024-05-17 22:17:21.000 138 22417.09 191.36 41523.67 88888.00 2024-05-17 22:17:22.000 138 22417.08 191.40 41523.77 88888.00 2024-05-17 22:17:23.000 138 22417.09 191.44 41523.73 88888.00 2024-05-17 22:17:24.000 138 22417.08 191.47 41523.68 88888.00 2024-05-17 22:17:25.000 138 22417.03 191.49 41523.68 47570.99 2024-05-17 22:17:26.000 138 22416.99 191.48 41523.69 88888.00 2024-05-17 22:17:27.000 138 22416.98 191.47 41523.69 88888.00 2024-05-17 22:17:28.000 138 22416.95 191.47 41523.66 88888.00 2024-05-17 22:17:29.000 138 22416.91 191.47 41523.59 88888.00 2024-05-17 22:17:30.000 138 22416.90 191.46 41523.58 47570.89 2024-05-17 22:17:31.000 138 22416.90 191.45 41523.65 88888.00 2024-05-17 22:17:32.000 138 22416.88 191.48 41523.71 88888.00 2024-05-17 22:17:33.000 138 22416.83 191.55 41523.77 88888.00 2024-05-17 22:17:34.000 138 22416.80 191.61 41523.80 88888.00 2024-05-17 22:17:35.000 138 22416.73 191.66 41523.75 47570.80 2024-05-17 22:17:36.000 138 22416.65 191.64 41523.66 88888.00 2024-05-17 22:17:37.000 138 22416.58 191.56 41523.60 88888.00 2024-05-17 22:17:38.000 138 22416.59 191.51 41523.60 88888.00 2024-05-17 22:17:39.000 138 22416.63 191.56 41523.60 88888.00 2024-05-17 22:17:40.000 138 22416.64 191.62 41523.57 47570.71 2024-05-17 22:17:41.000 138 22416.65 191.63 41523.57 88888.00 2024-05-17 22:17:42.000 138 22416.66 191.62 41523.59 88888.00 2024-05-17 22:17:43.000 138 22416.62 191.63 41523.59 88888.00 2024-05-17 22:17:44.000 138 22416.55 191.66 41523.57 88888.00 2024-05-17 22:17:45.000 138 22416.53 191.65 41523.55 47570.68 2024-05-17 22:17:46.000 138 22416.57 191.66 41523.56 88888.00 2024-05-17 22:17:47.000 138 22416.59 191.73 41523.57 88888.00 2024-05-17 22:17:48.000 138 22416.53 191.79 41523.57 88888.00 2024-05-17 22:17:49.000 138 22416.49 191.82 41523.54 88888.00 2024-05-17 22:17:50.000 138 22416.47 191.81 41523.50 47570.64 2024-05-17 22:17:51.000 138 22416.45 191.78 41523.48 88888.00 2024-05-17 22:17:52.000 138 22416.47 191.80 41523.50 88888.00 2024-05-17 22:17:53.000 138 22416.43 191.82 41523.50 88888.00 2024-05-17 22:17:54.000 138 22416.36 191.80 41523.43 88888.00 2024-05-17 22:17:55.000 138 22416.36 191.81 41523.44 47570.62 2024-05-17 22:17:56.000 138 22416.40 191.86 41523.55 88888.00 2024-05-17 22:17:57.000 138 22416.42 191.91 41523.62 88888.00 2024-05-17 22:17:58.000 138 22416.38 191.92 41523.60 88888.00 2024-05-17 22:17:59.000 138 22416.37 191.92 41523.54 88888.00 2024-05-17 22:18:00.000 138 22416.38 191.93 41523.48 47570.56 2024-05-17 22:18:01.000 138 22416.37 191.97 41523.48 88888.00 2024-05-17 22:18:02.000 138 22416.31 192.00 41523.52 88888.00 2024-05-17 22:18:03.000 138 22416.24 192.02 41523.51 88888.00 2024-05-17 22:18:04.000 138 22416.21 192.06 41523.46 88888.00 2024-05-17 22:18:05.000 138 22416.19 192.06 41523.43 47570.49 2024-05-17 22:18:06.000 138 22416.17 192.03 41523.44 88888.00 2024-05-17 22:18:07.000 138 22416.12 192.00 41523.48 88888.00 2024-05-17 22:18:08.000 138 22416.11 192.02 41523.53 88888.00 2024-05-17 22:18:09.000 138 22416.13 192.10 41523.53 88888.00 2024-05-17 22:18:10.000 138 22416.16 192.16 41523.52 47570.45 2024-05-17 22:18:11.000 138 22416.17 192.16 41523.59 88888.00 2024-05-17 22:18:12.000 138 22416.13 192.13 41523.61 88888.00 2024-05-17 22:18:13.000 138 22416.12 192.12 41523.59 88888.00 2024-05-17 22:18:14.000 138 22416.14 192.15 41523.57 88888.00 2024-05-17 22:18:15.000 138 22416.12 192.13 41523.51 47570.41 2024-05-17 22:18:16.000 138 22416.10 192.10 41523.46 88888.00 2024-05-17 22:18:17.000 138 22416.16 192.15 41523.53 88888.00 2024-05-17 22:18:18.000 138 22416.20 192.21 41523.62 88888.00 2024-05-17 22:18:19.000 138 22416.17 192.21 41523.60 88888.00 2024-05-17 22:18:20.000 138 22416.11 192.15 41523.51 47570.38 2024-05-17 22:18:21.000 138 22416.06 192.14 41523.46 88888.00 2024-05-17 22:18:22.000 138 22416.04 192.20 41523.48 88888.00 2024-05-17 22:18:23.000 138 22416.04 192.29 41523.53 88888.00 2024-05-17 22:18:24.000 138 22416.03 192.37 41523.56 88888.00 2024-05-17 22:18:25.000 138 22416.04 192.39 41523.54 47570.34 2024-05-17 22:18:26.000 138 22416.02 192.34 41523.46 88888.00 2024-05-17 22:18:27.000 138 22415.97 192.28 41523.38 88888.00 2024-05-17 22:18:28.000 138 22415.95 192.27 41523.31 88888.00 2024-05-17 22:18:29.000 138 22415.98 192.31 41523.25 88888.00 2024-05-17 22:18:30.000 138 22416.01 192.33 41523.27 47570.35 2024-05-17 22:18:31.000 138 22416.02 192.32 41523.34 88888.00 2024-05-17 22:18:32.000 138 22415.99 192.28 41523.39 88888.00 2024-05-17 22:18:33.000 138 22415.98 192.23 41523.39 88888.00 2024-05-17 22:18:34.000 138 22416.03 192.24 41523.41 88888.00 2024-05-17 22:18:35.000 138 22416.06 192.29 41523.43 47570.36 2024-05-17 22:18:36.000 138 22416.03 192.31 41523.46 88888.00 2024-05-17 22:18:37.000 138 22416.02 192.30 41523.50 88888.00 2024-05-17 22:18:38.000 138 22416.06 192.29 41523.53 88888.00 2024-05-17 22:18:39.000 138 22416.11 192.31 41523.56 88888.00 2024-05-17 22:18:40.000 138 22416.14 192.34 41523.63 47570.38 2024-05-17 22:18:41.000 138 22416.12 192.34 41523.66 88888.00 2024-05-17 22:18:42.000 138 22416.06 192.31 41523.62 88888.00 2024-05-17 22:18:43.000 138 22416.05 192.29 41523.60 88888.00 2024-05-17 22:18:44.000 138 22416.08 192.35 41523.65 88888.00 2024-05-17 22:18:45.000 138 22416.11 192.40 41523.74 47570.40 2024-05-17 22:18:46.000 138 22416.10 192.36 41523.73 88888.00 2024-05-17 22:18:47.000 138 22416.06 192.32 41523.65 88888.00 2024-05-17 22:18:48.000 138 22416.01 192.34 41523.59 88888.00 2024-05-17 22:18:49.000 138 22416.02 192.31 41523.60 88888.00 2024-05-17 22:18:50.000 138 22416.06 192.27 41523.64 47570.42 2024-05-17 22:18:51.000 138 22416.08 192.24 41523.61 88888.00 2024-05-17 22:18:52.000 138 22416.05 192.20 41523.52 88888.00 2024-05-17 22:18:53.000 138 22416.03 192.14 41523.49 88888.00 2024-05-17 22:18:54.000 138 22416.07 192.10 41523.56 88888.00 2024-05-17 22:18:55.000 138 22416.08 192.08 41523.59 47570.43 2024-05-17 22:18:56.000 138 22416.05 192.03 41523.54 88888.00 2024-05-17 22:18:57.000 138 22416.05 192.00 41523.54 88888.00 2024-05-17 22:18:58.000 138 22416.11 192.02 41523.56 88888.00 2024-05-17 22:18:59.000 138 22416.12 192.07 41523.57 88888.00 2024-05-17 22:19:00.000 138 22416.09 192.08 41523.66 47570.43 2024-05-17 22:19:01.000 138 22416.09 192.01 41523.69 88888.00 2024-05-17 22:19:02.000 138 22416.15 191.94 41523.57 88888.00 2024-05-17 22:19:03.000 138 22416.18 191.97 41523.46 88888.00 2024-05-17 22:19:04.000 138 22416.16 192.04 41523.44 88888.00 2024-05-17 22:19:05.000 138 22416.14 192.07 41523.45 47570.34 2024-05-17 22:19:06.000 138 22416.14 192.09 41523.46 88888.00 2024-05-17 22:19:07.000 138 22416.15 192.08 41523.44 88888.00 2024-05-17 22:19:08.000 138 22416.14 192.07 41523.40 88888.00 2024-05-17 22:19:09.000 138 22416.10 192.11 41523.40 88888.00 2024-05-17 22:19:10.000 138 22416.02 192.10 41523.41 47570.28 2024-05-17 22:19:11.000 138 22415.95 192.00 41523.38 88888.00 2024-05-17 22:19:12.000 138 22415.91 191.97 41523.37 88888.00 2024-05-17 22:19:13.000 138 22415.87 192.02 41523.41 88888.00 2024-05-17 22:19:14.000 138 22415.83 192.06 41523.47 88888.00 2024-05-17 22:19:15.000 138 22415.81 192.03 41523.50 47570.25 2024-05-17 22:19:16.000 138 22415.81 191.97 41523.51 88888.00 2024-05-17 22:19:17.000 138 22415.77 191.95 41523.50 88888.00 2024-05-17 22:19:18.000 138 22415.70 191.96 41523.45 88888.00 2024-05-17 22:19:19.000 138 22415.66 192.00 41523.41 88888.00 2024-05-17 22:19:20.000 138 22415.68 192.00 41523.48 47570.26 2024-05-17 22:19:21.000 138 22415.71 192.00 41523.61 88888.00 2024-05-17 22:19:22.000 138 22415.72 192.06 41523.67 88888.00 2024-05-17 22:19:23.000 138 22415.71 192.09 41523.66 88888.00 2024-05-17 22:19:24.000 138 22415.69 192.05 41523.64 88888.00 2024-05-17 22:19:25.000 138 22415.67 192.01 41523.63 47570.18 2024-05-17 22:19:26.000 138 22415.66 191.98 41523.64 88888.00 2024-05-17 22:19:27.000 138 22415.66 191.94 41523.65 88888.00 2024-05-17 22:19:28.000 138 22415.65 191.92 41523.64 88888.00 2024-05-17 22:19:29.000 138 22415.68 191.95 41523.63 88888.00 2024-05-17 22:19:30.000 138 22415.69 191.97 41523.64 47570.12 2024-05-17 22:19:31.000 138 22415.66 191.98 41523.61 88888.00 2024-05-17 22:19:32.000 138 22415.60 191.97 41523.52 88888.00 2024-05-17 22:19:33.000 138 22415.58 191.95 41523.48 88888.00 2024-05-17 22:19:34.000 138 22415.61 191.96 41523.54 88888.00 2024-05-17 22:19:35.000 138 22415.67 191.97 41523.59 47570.14 2024-05-17 22:19:36.000 138 22415.69 191.98 41523.60 88888.00 2024-05-17 22:19:37.000 138 22415.66 192.00 41523.57 88888.00 2024-05-17 22:19:38.000 138 22415.58 191.98 41523.53 88888.00 2024-05-17 22:19:39.000 138 22415.54 191.96 41523.52 88888.00 2024-05-17 22:19:40.000 138 22415.54 191.97 41523.52 47570.04 2024-05-17 22:19:41.000 138 22415.51 191.93 41523.45 88888.00 2024-05-17 22:19:42.000 138 22415.46 191.84 41523.38 88888.00 2024-05-17 22:19:43.000 138 22415.42 191.80 41523.34 88888.00 2024-05-17 22:19:44.000 138 22415.40 191.85 41523.36 88888.00 2024-05-17 22:19:45.000 138 22415.39 191.95 41523.41 47569.98 2024-05-17 22:19:46.000 138 22415.37 192.01 41523.47 88888.00 2024-05-17 22:19:47.000 138 22415.33 191.98 41523.48 88888.00 2024-05-17 22:19:48.000 138 22415.33 191.97 41523.46 88888.00 2024-05-17 22:19:49.000 138 22415.33 191.97 41523.48 88888.00 2024-05-17 22:19:50.000 138 22415.33 191.95 41523.50 47569.96 2024-05-17 22:19:51.000 138 22415.32 191.98 41523.49 88888.00 2024-05-17 22:19:52.000 138 22415.34 192.07 41523.43 88888.00 2024-05-17 22:19:53.000 138 22415.40 192.18 41523.39 88888.00 2024-05-17 22:19:54.000 138 22415.44 192.24 41523.43 88888.00 2024-05-17 22:19:55.000 138 22415.45 192.25 41523.46 47569.95 2024-05-17 22:19:56.000 138 22415.44 192.26 41523.46 88888.00 2024-05-17 22:19:57.000 138 22415.42 192.21 41523.46 88888.00 2024-05-17 22:19:58.000 138 22415.41 192.15 41523.46 88888.00 2024-05-17 22:19:59.000 138 22415.41 192.13 41523.50 88888.00 2024-05-17 22:20:00.000 138 22415.41 192.15 41523.50 47569.93 2024-05-17 22:20:01.000 138 22415.37 192.14 41523.43 88888.00 2024-05-17 22:20:02.000 138 22415.33 192.12 41523.39 88888.00 2024-05-17 22:20:03.000 138 22415.31 192.12 41523.38 88888.00 2024-05-17 22:20:04.000 138 22415.31 192.18 41523.36 88888.00 2024-05-17 22:20:05.000 138 22415.35 192.27 41523.38 47569.93 2024-05-17 22:20:06.000 138 22415.41 192.32 41523.45 88888.00 2024-05-17 22:20:07.000 138 22415.42 192.32 41523.46 88888.00 2024-05-17 22:20:08.000 138 22415.39 192.28 41523.44 88888.00 2024-05-17 22:20:09.000 138 22415.39 192.26 41523.45 88888.00 2024-05-17 22:20:10.000 138 22415.42 192.29 41523.45 47569.92 2024-05-17 22:20:11.000 138 22415.45 192.30 41523.39 88888.00 2024-05-17 22:20:12.000 138 22415.47 192.29 41523.37 88888.00 2024-05-17 22:20:13.000 138 22415.47 192.30 41523.44 88888.00 2024-05-17 22:20:14.000 138 22415.45 192.30 41523.44 88888.00 2024-05-17 22:20:15.000 138 22415.40 192.24 41523.33 47569.97 2024-05-17 22:20:16.000 138 22415.38 192.15 41523.22 88888.00 2024-05-17 22:20:17.000 138 22415.44 192.09 41523.23 88888.00 2024-05-17 22:20:18.000 138 22415.53 192.12 41523.34 88888.00 2024-05-17 22:20:19.000 138 22415.59 192.23 41523.44 88888.00 2024-05-17 22:20:20.000 138 22415.62 192.30 41523.50 47569.99 2024-05-17 22:20:21.000 138 22415.65 192.28 41523.52 88888.00 2024-05-17 22:20:22.000 138 22415.63 192.22 41523.41 88888.00 2024-05-17 22:20:23.000 138 22415.57 192.19 41523.26 88888.00 2024-05-17 22:20:24.000 138 22415.57 192.16 41523.20 88888.00 2024-05-17 22:20:25.000 138 22415.64 192.12 41523.27 47570.04 2024-05-17 22:20:26.000 138 22415.69 192.09 41523.33 88888.00 2024-05-17 22:20:27.000 138 22415.70 192.09 41523.33 88888.00 2024-05-17 22:20:28.000 138 22415.70 192.13 41523.33 88888.00 2024-05-17 22:20:29.000 138 22415.75 192.20 41523.34 88888.00 2024-05-17 22:20:30.000 138 22415.83 192.24 41523.35 47570.08 2024-05-17 22:20:31.000 138 22415.90 192.25 41523.34 88888.00 2024-05-17 22:20:32.000 138 22415.95 192.24 41523.32 88888.00 2024-05-17 22:20:33.000 138 22415.98 192.22 41523.31 88888.00 2024-05-17 22:20:34.000 138 22415.95 192.25 41523.30 88888.00 2024-05-17 22:20:35.000 138 22415.91 192.24 41523.25 47570.12 2024-05-17 22:20:36.000 138 22415.89 192.17 41523.18 88888.00 2024-05-17 22:20:37.000 138 22415.89 192.15 41523.19 88888.00 2024-05-17 22:20:38.000 138 22415.92 192.21 41523.29 88888.00 2024-05-17 22:20:39.000 138 22415.94 192.28 41523.39 88888.00 2024-05-17 22:20:40.000 138 22415.92 192.28 41523.43 47570.10 2024-05-17 22:20:41.000 138 22415.85 192.23 41523.37 88888.00 2024-05-17 22:20:42.000 138 22415.79 192.25 41523.32 88888.00 2024-05-17 22:20:43.000 138 22415.79 192.32 41523.34 88888.00 2024-05-17 22:20:44.000 138 22415.80 192.35 41523.40 88888.00 2024-05-17 22:20:45.000 138 22415.83 192.36 41523.43 47570.10 2024-05-17 22:20:46.000 138 22415.90 192.38 41523.47 88888.00 2024-05-17 22:20:47.000 138 22415.93 192.36 41523.51 88888.00 2024-05-17 22:20:48.000 138 22415.90 192.28 41523.47 88888.00 2024-05-17 22:20:49.000 138 22415.84 192.23 41523.38 88888.00 2024-05-17 22:20:50.000 138 22415.85 192.24 41523.39 47570.14 2024-05-17 22:20:51.000 138 22415.94 192.31 41523.55 88888.00 2024-05-17 22:20:52.000 138 22415.97 192.39 41523.69 88888.00 2024-05-17 22:20:53.000 138 22415.93 192.47 41523.69 88888.00 2024-05-17 22:20:54.000 138 22415.91 192.52 41523.66 88888.00 2024-05-17 22:20:55.000 138 22415.90 192.52 41523.66 47570.18 2024-05-17 22:20:56.000 138 22415.87 192.46 41523.63 88888.00 2024-05-17 22:20:57.000 138 22415.89 192.40 41523.60 88888.00 2024-05-17 22:20:58.000 138 22415.96 192.43 41523.57 88888.00 2024-05-17 22:20:59.000 138 22416.00 192.50 41523.52 88888.00 2024-05-17 22:21:00.000 138 22416.03 192.52 41523.50 47570.26 2024-05-17 22:21:01.000 138 22416.11 192.53 41523.52 88888.00 2024-05-17 22:21:02.000 138 22416.21 192.58 41523.49 88888.00 2024-05-17 22:21:03.000 138 22416.28 192.62 41523.45 88888.00 2024-05-17 22:21:04.000 138 22416.32 192.61 41523.45 88888.00 2024-05-17 22:21:05.000 138 22416.29 192.54 41523.41 47570.30 2024-05-17 22:21:06.000 138 22416.24 192.47 41523.34 88888.00 2024-05-17 22:21:07.000 138 22416.26 192.46 41523.31 88888.00 2024-05-17 22:21:08.000 138 22416.34 192.53 41523.34 88888.00 2024-05-17 22:21:09.000 138 22416.41 192.65 41523.41 88888.00 2024-05-17 22:21:10.000 138 22416.44 192.73 41523.50 47570.36 2024-05-17 22:21:11.000 138 22416.47 192.74 41523.54 88888.00 2024-05-17 22:21:12.000 138 22416.51 192.72 41523.52 88888.00 2024-05-17 22:21:13.000 138 22416.50 192.70 41523.42 88888.00 2024-05-17 22:21:14.000 138 22416.46 192.68 41523.33 88888.00 2024-05-17 22:21:15.000 138 22416.47 192.65 41523.37 47570.42 2024-05-17 22:21:16.000 138 22416.54 192.68 41523.53 88888.00 2024-05-17 22:21:17.000 138 22416.65 192.77 41523.62 88888.00 2024-05-17 22:21:18.000 138 22416.72 192.87 41523.56 88888.00 2024-05-17 22:21:19.000 138 22416.75 192.90 41523.47 88888.00 2024-05-17 22:21:20.000 138 22416.74 192.86 41523.40 47570.46 2024-05-17 22:21:21.000 138 22416.70 192.82 41523.34 88888.00 2024-05-17 22:21:22.000 138 22416.68 192.82 41523.31 88888.00 2024-05-17 22:21:23.000 138 22416.66 192.85 41523.27 88888.00 2024-05-17 22:21:24.000 138 22416.68 192.89 41523.24 88888.00 2024-05-17 22:21:25.000 138 22416.71 192.93 41523.32 47570.47 2024-05-17 22:21:26.000 138 22416.69 192.89 41523.43 88888.00 2024-05-17 22:21:27.000 138 22416.68 192.86 41523.44 88888.00 2024-05-17 22:21:28.000 138 22416.70 192.94 41523.39 88888.00 2024-05-17 22:21:29.000 138 22416.74 193.06 41523.34 88888.00 2024-05-17 22:21:30.000 138 22416.79 193.15 41523.40 47570.57 2024-05-17 22:21:31.000 138 22416.82 193.16 41523.50 88888.00 2024-05-17 22:21:32.000 138 22416.86 193.11 41523.50 88888.00 2024-05-17 22:21:33.000 138 22416.91 193.09 41523.47 88888.00 2024-05-17 22:21:34.000 138 22416.90 193.11 41523.48 88888.00 2024-05-17 22:21:35.000 138 22416.84 193.14 41523.49 47570.60 2024-05-17 22:21:36.000 138 22416.84 193.19 41523.49 88888.00 2024-05-17 22:21:37.000 138 22416.84 193.19 41523.48 88888.00 2024-05-17 22:21:38.000 138 22416.83 193.15 41523.46 88888.00 2024-05-17 22:21:39.000 138 22416.83 193.18 41523.46 88888.00 2024-05-17 22:21:40.000 138 22416.88 193.26 41523.50 47570.65 2024-05-17 22:21:41.000 138 22416.92 193.29 41523.55 88888.00 2024-05-17 22:21:42.000 138 22416.94 193.26 41523.55 88888.00 2024-05-17 22:21:43.000 138 22416.94 193.24 41523.52 88888.00 2024-05-17 22:21:44.000 138 22416.96 193.25 41523.56 88888.00 2024-05-17 22:21:45.000 138 22416.93 193.28 41523.61 47570.67 2024-05-17 22:21:46.000 138 22416.90 193.30 41523.58 88888.00 2024-05-17 22:21:47.000 138 22416.88 193.27 41523.53 88888.00 2024-05-17 22:21:48.000 138 22416.85 193.26 41523.49 88888.00 2024-05-17 22:21:49.000 138 22416.87 193.31 41523.46 88888.00 2024-05-17 22:21:50.000 138 22416.97 193.35 41523.49 47570.65 2024-05-17 22:21:51.000 138 22417.03 193.35 41523.53 88888.00 2024-05-17 22:21:52.000 138 22417.03 193.37 41523.55 88888.00 2024-05-17 22:21:53.000 138 22417.03 193.44 41523.56 88888.00 2024-05-17 22:21:54.000 138 22417.02 193.49 41523.54 88888.00 2024-05-17 22:21:55.000 138 22417.02 193.47 41523.49 47570.69 2024-05-17 22:21:56.000 138 22417.06 193.44 41523.46 88888.00 2024-05-17 22:21:57.000 138 22417.09 193.43 41523.45 88888.00 2024-05-17 22:21:58.000 138 22417.06 193.43 41523.44 88888.00 2024-05-17 22:21:59.000 138 22417.02 193.45 41523.43 88888.00 2024-05-17 22:22:00.000 138 22417.00 193.47 41523.40 47570.69 2024-05-17 22:22:01.000 138 22417.03 193.48 41523.38 88888.00 2024-05-17 22:22:02.000 138 22417.06 193.49 41523.43 88888.00 2024-05-17 22:22:03.000 138 22417.06 193.50 41523.49 88888.00 2024-05-17 22:22:04.000 138 22417.07 193.53 41523.52 88888.00 2024-05-17 22:22:05.000 138 22417.08 193.57 41523.52 47570.74 2024-05-17 22:22:06.000 138 22417.09 193.63 41523.55 88888.00 2024-05-17 22:22:07.000 138 22417.10 193.68 41523.59 88888.00 2024-05-17 22:22:08.000 138 22417.11 193.67 41523.53 88888.00 2024-05-17 22:22:09.000 138 22417.09 193.63 41523.43 88888.00 2024-05-17 22:22:10.000 138 22417.09 193.59 41523.39 47570.78 2024-05-17 22:22:11.000 138 22417.13 193.55 41523.39 88888.00 2024-05-17 22:22:12.000 138 22417.18 193.48 41523.41 88888.00 2024-05-17 22:22:13.000 138 22417.23 193.46 41523.46 88888.00 2024-05-17 22:22:14.000 138 22417.29 193.52 41523.53 88888.00 2024-05-17 22:22:15.000 138 22417.32 193.57 41523.56 47570.80 2024-05-17 22:22:16.000 138 22417.32 193.61 41523.56 88888.00 2024-05-17 22:22:17.000 138 22417.31 193.65 41523.56 88888.00 2024-05-17 22:22:18.000 138 22417.26 193.66 41523.55 88888.00 2024-05-17 22:22:19.000 138 22417.18 193.61 41523.49 88888.00 2024-05-17 22:22:20.000 138 22417.16 193.62 41523.48 47570.82 2024-05-17 22:22:21.000 138 22417.21 193.67 41523.50 88888.00 2024-05-17 22:22:22.000 138 22417.26 193.63 41523.43 88888.00 2024-05-17 22:22:23.000 138 22417.29 193.60 41523.39 88888.00 2024-05-17 22:22:24.000 138 22417.32 193.62 41523.44 88888.00 2024-05-17 22:22:25.000 138 22417.31 193.63 41523.48 47570.83 2024-05-17 22:22:26.000 138 22417.28 193.62 41523.49 88888.00 2024-05-17 22:22:27.000 138 22417.26 193.65 41523.48 88888.00 2024-05-17 22:22:28.000 138 22417.21 193.66 41523.42 88888.00 2024-05-17 22:22:29.000 138 22417.15 193.63 41523.32 88888.00 2024-05-17 22:22:30.000 138 22417.10 193.60 41523.29 47570.87 2024-05-17 22:22:31.000 138 22417.11 193.62 41523.44 88888.00 2024-05-17 22:22:32.000 138 22417.18 193.61 41523.61 88888.00 2024-05-17 22:22:33.000 138 22417.26 193.59 41523.65 88888.00 2024-05-17 22:22:34.000 138 22417.30 193.59 41523.66 88888.00 2024-05-17 22:22:35.000 138 22417.28 193.55 41523.66 47570.87 2024-05-17 22:22:36.000 138 22417.23 193.47 41523.64 88888.00 2024-05-17 22:22:37.000 138 22417.17 193.46 41523.62 88888.00 2024-05-17 22:22:38.000 138 22417.14 193.53 41523.59 88888.00 2024-05-17 22:22:39.000 138 22417.13 193.60 41523.57 88888.00 2024-05-17 22:22:40.000 138 22417.20 193.62 41523.64 47570.92 2024-05-17 22:22:41.000 138 22417.32 193.59 41523.76 88888.00 2024-05-17 22:22:42.000 138 22417.38 193.55 41523.85 88888.00 2024-05-17 22:22:43.000 138 22417.33 193.53 41523.86 88888.00 2024-05-17 22:22:44.000 138 22417.28 193.52 41523.75 88888.00 2024-05-17 22:22:45.000 138 22417.30 193.48 41523.62 47570.97 2024-05-17 22:22:46.000 138 22417.31 193.44 41523.54 88888.00 2024-05-17 22:22:47.000 138 22417.31 193.44 41523.56 88888.00 2024-05-17 22:22:48.000 138 22417.33 193.49 41523.65 88888.00 2024-05-17 22:22:49.000 138 22417.38 193.53 41523.69 88888.00 2024-05-17 22:22:50.000 138 22417.39 193.49 41523.66 47571.03 2024-05-17 22:22:51.000 138 22417.38 193.41 41523.62 88888.00 2024-05-17 22:22:52.000 138 22417.40 193.41 41523.60 88888.00 2024-05-17 22:22:53.000 138 22417.44 193.45 41523.57 88888.00 2024-05-17 22:22:54.000 138 22417.48 193.48 41523.54 88888.00 2024-05-17 22:22:55.000 138 22417.48 193.50 41523.54 47571.06 2024-05-17 22:22:56.000 138 22417.47 193.48 41523.53 88888.00 2024-05-17 22:22:57.000 138 22417.50 193.42 41523.51 88888.00 2024-05-17 22:22:58.000 138 22417.49 193.43 41523.47 88888.00 2024-05-17 22:22:59.000 138 22417.43 193.49 41523.49 88888.00 2024-05-17 22:23:00.000 138 22417.38 193.50 41523.52 47571.08 2024-05-17 22:23:01.000 138 22417.34 193.44 41523.46 88888.00 2024-05-17 22:23:02.000 138 22417.34 193.43 41523.39 88888.00 2024-05-17 22:23:03.000 138 22417.41 193.44 41523.39 88888.00 2024-05-17 22:23:04.000 138 22417.51 193.44 41523.43 88888.00 2024-05-17 22:23:05.000 138 22417.56 193.44 41523.49 47571.13 2024-05-17 22:23:06.000 138 22417.54 193.49 41523.54 88888.00 2024-05-17 22:23:07.000 138 22417.51 193.51 41523.54 88888.00 2024-05-17 22:23:08.000 138 22417.52 193.45 41523.47 88888.00 2024-05-17 22:23:09.000 138 22417.53 193.39 41523.44 88888.00 2024-05-17 22:23:10.000 138 22417.49 193.41 41523.44 47571.14 2024-05-17 22:23:11.000 138 22417.43 193.43 41523.40 88888.00 2024-05-17 22:23:12.000 138 22417.44 193.42 41523.38 88888.00 2024-05-17 22:23:13.000 138 22417.49 193.44 41523.44 88888.00 2024-05-17 22:23:14.000 138 22417.53 193.47 41523.54 88888.00 2024-05-17 22:23:15.000 138 22417.55 193.41 41523.62 47571.20 2024-05-17 22:23:16.000 138 22417.57 193.32 41523.65 88888.00 2024-05-17 22:23:17.000 138 22417.59 193.33 41523.63 88888.00 2024-05-17 22:23:18.000 138 22417.57 193.36 41523.57 88888.00 2024-05-17 22:23:19.000 138 22417.58 193.32 41523.51 88888.00 2024-05-17 22:23:20.000 138 22417.66 193.28 41523.48 47571.23 2024-05-17 22:23:21.000 138 22417.71 193.28 41523.48 88888.00 2024-05-17 22:23:22.000 138 22417.71 193.29 41523.50 88888.00 2024-05-17 22:23:23.000 138 22417.75 193.32 41523.52 88888.00 2024-05-17 22:23:24.000 138 22417.80 193.37 41523.54 88888.00 2024-05-17 22:23:25.000 138 22417.78 193.36 41523.51 47571.26 2024-05-17 22:23:26.000 138 22417.73 193.30 41523.48 88888.00 2024-05-17 22:23:27.000 138 22417.71 193.26 41523.50 88888.00 2024-05-17 22:23:28.000 138 22417.75 193.25 41523.54 88888.00 2024-05-17 22:23:29.000 138 22417.81 193.28 41523.57 88888.00 2024-05-17 22:23:30.000 138 22417.86 193.31 41523.61 47571.34 2024-05-17 22:23:31.000 138 22417.89 193.31 41523.64 88888.00 2024-05-17 22:23:32.000 138 22417.90 193.29 41523.65 88888.00 2024-05-17 22:23:33.000 138 22417.90 193.29 41523.67 88888.00 2024-05-17 22:23:34.000 138 22417.87 193.31 41523.71 88888.00 2024-05-17 22:23:35.000 138 22417.84 193.30 41523.71 47571.40 2024-05-17 22:23:36.000 138 22417.84 193.27 41523.68 88888.00 2024-05-17 22:23:37.000 138 22417.85 193.25 41523.64 88888.00 2024-05-17 22:23:38.000 138 22417.90 193.23 41523.63 88888.00 2024-05-17 22:23:39.000 138 22417.93 193.25 41523.65 88888.00 2024-05-17 22:23:40.000 138 22417.95 193.27 41523.64 47571.37 2024-05-17 22:23:41.000 138 22417.98 193.25 41523.61 88888.00 2024-05-17 22:23:42.000 138 22417.98 193.21 41523.64 88888.00 2024-05-17 22:23:43.000 138 22417.95 193.19 41523.70 88888.00 2024-05-17 22:23:44.000 138 22417.92 193.20 41523.75 88888.00 2024-05-17 22:23:45.000 138 22417.91 193.17 41523.72 47571.39 2024-05-17 22:23:46.000 138 22417.92 193.13 41523.67 88888.00 2024-05-17 22:23:47.000 138 22417.94 193.16 41523.64 88888.00 2024-05-17 22:23:48.000 138 22417.95 193.22 41523.63 88888.00 2024-05-17 22:23:49.000 138 22417.97 193.28 41523.62 88888.00 2024-05-17 22:23:50.000 138 22418.00 193.27 41523.62 47571.42 2024-05-17 22:23:51.000 138 22418.00 193.18 41523.66 88888.00 2024-05-17 22:23:52.000 138 22417.97 193.06 41523.68 88888.00 2024-05-17 22:23:53.000 138 22417.95 193.03 41523.69 88888.00 2024-05-17 22:23:54.000 138 22417.98 193.03 41523.68 88888.00 2024-05-17 22:23:55.000 138 22417.98 192.97 41523.65 47571.42 2024-05-17 22:23:56.000 138 22417.91 192.92 41523.64 88888.00 2024-05-17 22:23:57.000 138 22417.89 192.95 41523.64 88888.00 2024-05-17 22:23:58.000 138 22417.95 193.00 41523.64 88888.00 2024-05-17 22:23:59.000 138 22418.02 193.02 41523.68 88888.00 2024-05-17 22:24:00.000 138 22418.04 193.00 41523.71 47571.42 2024-05-17 22:24:01.000 138 22418.01 192.94 41523.72 88888.00 2024-05-17 22:24:02.000 138 22418.01 192.88 41523.70 88888.00 2024-05-17 22:24:03.000 138 22418.04 192.85 41523.66 88888.00 2024-05-17 22:24:04.000 138 22418.07 192.86 41523.65 88888.00 2024-05-17 22:24:05.000 138 22418.05 192.85 41523.68 47571.49 2024-05-17 22:24:06.000 138 22418.03 192.80 41523.67 88888.00 2024-05-17 22:24:07.000 138 22418.03 192.72 41523.63 88888.00 2024-05-17 22:24:08.000 138 22418.01 192.64 41523.57 88888.00 2024-05-17 22:24:09.000 138 22418.00 192.60 41523.54 88888.00 2024-05-17 22:24:10.000 138 22418.02 192.62 41523.59 47571.45 2024-05-17 22:24:11.000 138 22418.02 192.59 41523.61 88888.00 2024-05-17 22:24:12.000 138 22418.03 192.56 41523.64 88888.00 2024-05-17 22:24:13.000 138 22418.07 192.56 41523.71 88888.00 2024-05-17 22:24:14.000 138 22418.07 192.56 41523.74 88888.00 2024-05-17 22:24:15.000 138 22418.07 192.53 41523.78 47571.53 2024-05-17 22:24:16.000 138 22418.10 192.47 41523.84 88888.00 2024-05-17 22:24:17.000 138 22418.13 192.36 41523.84 88888.00 2024-05-17 22:24:18.000 138 22418.12 192.28 41523.76 88888.00 2024-05-17 22:24:19.000 138 22418.11 192.30 41523.73 88888.00 2024-05-17 22:24:20.000 138 22418.10 192.39 41523.79 47571.51 2024-05-17 22:24:21.000 138 22418.10 192.44 41523.78 88888.00 2024-05-17 22:24:22.000 138 22418.13 192.41 41523.73 88888.00 2024-05-17 22:24:23.000 138 22418.16 192.34 41523.75 88888.00 2024-05-17 22:24:24.000 138 22418.15 192.27 41523.79 88888.00 2024-05-17 22:24:25.000 138 22418.11 192.22 41523.80 47571.55 2024-05-17 22:24:26.000 138 22418.14 192.18 41523.81 88888.00 2024-05-17 22:24:27.000 138 22418.22 192.14 41523.86 88888.00 2024-05-17 22:24:28.000 138 22418.28 192.14 41523.89 88888.00 2024-05-17 22:24:29.000 138 22418.29 192.18 41523.90 88888.00 2024-05-17 22:24:30.000 138 22418.26 192.17 41523.90 47571.60 2024-05-17 22:24:31.000 138 22418.26 192.10 41523.91 88888.00 2024-05-17 22:24:32.000 138 22418.28 192.03 41523.88 88888.00 2024-05-17 22:24:33.000 138 22418.26 192.01 41523.82 88888.00 2024-05-17 22:24:34.000 138 22418.26 192.01 41523.85 88888.00 2024-05-17 22:24:35.000 138 22418.29 191.96 41523.95 47571.61 2024-05-17 22:24:36.000 138 22418.29 191.90 41523.99 88888.00 2024-05-17 22:24:37.000 138 22418.26 191.91 41523.96 88888.00 2024-05-17 22:24:38.000 138 22418.22 191.96 41523.91 88888.00 2024-05-17 22:24:39.000 138 22418.23 192.00 41523.92 88888.00 2024-05-17 22:24:40.000 138 22418.26 191.97 41523.94 47571.63 2024-05-17 22:24:41.000 138 22418.22 191.87 41523.91 88888.00 2024-05-17 22:24:42.000 138 22418.16 191.77 41523.91 88888.00 2024-05-17 22:24:43.000 138 22418.19 191.71 41523.97 88888.00 2024-05-17 22:24:44.000 138 22418.26 191.69 41523.97 88888.00 2024-05-17 22:24:45.000 138 22418.28 191.68 41523.91 47571.66 2024-05-17 22:24:46.000 138 22418.25 191.65 41523.88 88888.00 2024-05-17 22:24:47.000 138 22418.27 191.61 41523.93 88888.00 2024-05-17 22:24:48.000 138 22418.34 191.63 41524.00 88888.00 2024-05-17 22:24:49.000 138 22418.36 191.64 41524.01 88888.00 2024-05-17 22:24:50.000 138 22418.31 191.59 41523.96 47571.68 2024-05-17 22:24:51.000 138 22418.28 191.52 41523.90 88888.00 2024-05-17 22:24:52.000 138 22418.30 191.49 41523.89 88888.00 2024-05-17 22:24:53.000 138 22418.34 191.50 41523.93 88888.00 2024-05-17 22:24:54.000 138 22418.38 191.51 41523.98 88888.00 2024-05-17 22:24:55.000 138 22418.39 191.49 41523.99 47571.67 2024-05-17 22:24:56.000 138 22418.41 191.41 41523.97 88888.00 2024-05-17 22:24:57.000 138 22418.42 191.33 41523.94 88888.00 2024-05-17 22:24:58.000 138 22418.44 191.32 41523.87 88888.00 2024-05-17 22:24:59.000 138 22418.45 191.32 41523.78 88888.00 2024-05-17 22:25:00.000 138 22418.44 191.28 41523.78 47571.70 2024-05-17 22:25:01.000 138 22418.46 191.24 41523.88 88888.00 2024-05-17 22:25:02.000 138 22418.48 191.23 41523.99 88888.00 2024-05-17 22:25:03.000 138 22418.46 191.26 41523.96 88888.00 2024-05-17 22:25:04.000 138 22418.47 191.29 41523.87 88888.00 2024-05-17 22:25:05.000 138 22418.54 191.27 41523.84 47571.75 2024-05-17 22:25:06.000 138 22418.60 191.19 41523.88 88888.00 2024-05-17 22:25:07.000 138 22418.62 191.14 41523.95 88888.00 2024-05-17 22:25:08.000 138 22418.61 191.15 41524.00 88888.00 2024-05-17 22:25:09.000 138 22418.57 191.11 41523.98 88888.00 2024-05-17 22:25:10.000 138 22418.56 191.02 41523.93 47571.75 2024-05-17 22:25:11.000 138 22418.53 190.96 41523.94 88888.00 2024-05-17 22:25:12.000 138 22418.53 190.99 41523.98 88888.00 2024-05-17 22:25:13.000 138 22418.59 191.04 41524.03 88888.00 2024-05-17 22:25:14.000 138 22418.63 190.99 41524.05 88888.00 2024-05-17 22:25:15.000 138 22418.63 190.87 41524.02 47571.81 2024-05-17 22:25:16.000 138 22418.62 190.80 41523.89 88888.00 2024-05-17 22:25:17.000 138 22418.60 190.77 41523.74 88888.00 2024-05-17 22:25:18.000 138 22418.60 190.76 41523.76 88888.00 2024-05-17 22:25:19.000 138 22418.63 190.73 41523.86 88888.00 2024-05-17 22:25:20.000 138 22418.65 190.69 41523.86 47571.81 2024-05-17 22:25:21.000 138 22418.61 190.66 41523.80 88888.00 2024-05-17 22:25:22.000 138 22418.55 190.64 41523.79 88888.00 2024-05-17 22:25:23.000 138 22418.52 190.64 41523.83 88888.00 2024-05-17 22:25:24.000 138 22418.52 190.63 41523.88 88888.00 2024-05-17 22:25:25.000 138 22418.52 190.57 41523.89 47571.80 2024-05-17 22:25:26.000 138 22418.52 190.53 41523.91 88888.00 2024-05-17 22:25:27.000 138 22418.55 190.58 41523.96 88888.00 2024-05-17 22:25:28.000 138 22418.60 190.61 41523.99 88888.00 2024-05-17 22:25:29.000 138 22418.66 190.59 41524.00 88888.00 2024-05-17 22:25:30.000 138 22418.67 190.50 41523.98 47571.81 2024-05-17 22:25:31.000 138 22418.62 190.38 41523.88 88888.00 2024-05-17 22:25:32.000 138 22418.56 190.28 41523.81 88888.00 2024-05-17 22:25:33.000 138 22418.54 190.28 41523.84 88888.00 2024-05-17 22:25:34.000 138 22418.56 190.32 41523.91 88888.00 2024-05-17 22:25:35.000 138 22418.58 190.36 41523.93 47571.81 2024-05-17 22:25:36.000 138 22418.55 190.35 41523.86 88888.00 2024-05-17 22:25:37.000 138 22418.52 190.33 41523.83 88888.00 2024-05-17 22:25:38.000 138 22418.53 190.33 41523.87 88888.00 2024-05-17 22:25:39.000 138 22418.55 190.28 41523.86 88888.00 2024-05-17 22:25:40.000 138 22418.57 190.18 41523.75 47571.82 2024-05-17 22:25:41.000 138 22418.60 190.07 41523.67 88888.00 2024-05-17 22:25:42.000 138 22418.62 189.99 41523.68 88888.00 2024-05-17 22:25:43.000 138 22418.62 189.96 41523.74 88888.00 2024-05-17 22:25:44.000 138 22418.61 189.95 41523.82 88888.00 2024-05-17 22:25:45.000 138 22418.63 189.96 41523.89 47571.80 2024-05-17 22:25:46.000 138 22418.65 189.96 41523.93 88888.00 2024-05-17 22:25:47.000 138 22418.65 189.90 41523.86 88888.00 2024-05-17 22:25:48.000 138 22418.62 189.81 41523.77 88888.00 2024-05-17 22:25:49.000 138 22418.62 189.77 41523.76 88888.00 2024-05-17 22:25:50.000 138 22418.66 189.79 41523.84 47571.84 2024-05-17 22:25:51.000 138 22418.68 189.81 41523.91 88888.00 2024-05-17 22:25:52.000 138 22418.70 189.80 41523.92 88888.00 2024-05-17 22:25:53.000 138 22418.72 189.74 41523.91 88888.00 2024-05-17 22:25:54.000 138 22418.73 189.69 41523.87 88888.00 2024-05-17 22:25:55.000 138 22418.74 189.71 41523.82 47571.83 2024-05-17 22:25:56.000 138 22418.75 189.72 41523.86 88888.00 2024-05-17 22:25:57.000 138 22418.76 189.67 41523.95 88888.00 2024-05-17 22:25:58.000 138 22418.76 189.63 41523.96 88888.00 2024-05-17 22:25:59.000 138 22418.75 189.68 41523.93 88888.00 2024-05-17 22:26:00.000 138 22418.77 189.77 41523.98 47571.82 2024-05-17 22:26:01.000 138 22418.77 189.78 41523.99 88888.00 2024-05-17 22:26:02.000 138 22418.75 189.69 41523.93 88888.00 2024-05-17 22:26:03.000 138 22418.72 189.60 41523.86 88888.00 2024-05-17 22:26:04.000 138 22418.69 189.57 41523.76 88888.00 2024-05-17 22:26:05.000 138 22418.65 189.58 41523.70 47571.76 2024-05-17 22:26:06.000 138 22418.62 189.59 41523.74 88888.00 2024-05-17 22:26:07.000 138 22418.64 189.59 41523.81 88888.00 2024-05-17 22:26:08.000 138 22418.67 189.56 41523.87 88888.00 2024-05-17 22:26:09.000 138 22418.69 189.55 41523.94 88888.00 2024-05-17 22:26:10.000 138 22418.70 189.54 41524.01 47571.78 2024-05-17 22:26:11.000 138 22418.70 189.52 41524.04 88888.00 2024-05-17 22:26:12.000 138 22418.64 189.49 41524.05 88888.00 2024-05-17 22:26:13.000 138 22418.56 189.47 41524.05 88888.00 2024-05-17 22:26:14.000 138 22418.54 189.42 41524.05 88888.00 2024-05-17 22:26:15.000 138 22418.62 189.38 41524.05 47571.75 2024-05-17 22:26:16.000 138 22418.69 189.35 41524.06 88888.00 2024-05-17 22:26:17.000 138 22418.69 189.30 41524.06 88888.00 2024-05-17 22:26:18.000 138 22418.67 189.27 41524.03 88888.00 2024-05-17 22:26:19.000 138 22418.64 189.26 41523.95 88888.00 2024-05-17 22:26:20.000 138 22418.62 189.23 41523.86 47571.76 2024-05-17 22:26:21.000 138 22418.64 189.19 41523.81 88888.00 2024-05-17 22:26:22.000 138 22418.65 189.21 41523.83 88888.00 2024-05-17 22:26:23.000 138 22418.67 189.24 41523.89 88888.00 2024-05-17 22:26:24.000 138 22418.69 189.26 41523.95 88888.00 2024-05-17 22:26:25.000 138 22418.68 189.24 41523.99 47571.71 2024-05-17 22:26:26.000 138 22418.62 189.21 41523.97 88888.00 2024-05-17 22:26:27.000 138 22418.58 189.25 41523.94 88888.00 2024-05-17 22:26:28.000 138 22418.60 189.27 41523.89 88888.00 2024-05-17 22:26:29.000 138 22418.62 189.19 41523.80 88888.00 2024-05-17 22:26:30.000 138 22418.58 189.10 41523.76 47571.72 2024-05-17 22:26:31.000 138 22418.54 189.06 41523.82 88888.00 2024-05-17 22:26:32.000 138 22418.57 189.03 41523.91 88888.00 2024-05-17 22:26:33.000 138 22418.62 189.03 41523.99 88888.00 2024-05-17 22:26:34.000 138 22418.68 189.04 41524.02 88888.00 2024-05-17 22:26:35.000 138 22418.75 188.99 41524.00 47571.75 2024-05-17 22:26:36.000 138 22418.74 188.94 41523.98 88888.00 2024-05-17 22:26:37.000 138 22418.63 188.91 41523.89 88888.00 2024-05-17 22:26:38.000 138 22418.59 188.91 41523.84 88888.00 2024-05-17 22:26:39.000 138 22418.64 188.94 41523.90 88888.00 2024-05-17 22:26:40.000 138 22418.64 188.94 41523.96 47571.70 2024-05-17 22:26:41.000 138 22418.59 188.89 41523.92 88888.00 2024-05-17 22:26:42.000 138 22418.57 188.84 41523.85 88888.00 2024-05-17 22:26:43.000 138 22418.56 188.85 41523.81 88888.00 2024-05-17 22:26:44.000 138 22418.58 188.90 41523.78 88888.00 2024-05-17 22:26:45.000 138 22418.63 188.88 41523.69 47571.74 2024-05-17 22:26:46.000 138 22418.64 188.82 41523.60 88888.00 2024-05-17 22:26:47.000 138 22418.63 188.78 41523.61 88888.00 2024-05-17 22:26:48.000 138 22418.68 188.76 41523.67 88888.00 2024-05-17 22:26:49.000 138 22418.79 188.79 41523.74 88888.00 2024-05-17 22:26:50.000 138 22418.85 188.80 41523.78 47571.74 2024-05-17 22:26:51.000 138 22418.85 188.75 41523.80 88888.00 2024-05-17 22:26:52.000 138 22418.85 188.70 41523.82 88888.00 2024-05-17 22:26:53.000 138 22418.87 188.71 41523.79 88888.00 2024-05-17 22:26:54.000 138 22418.83 188.70 41523.71 88888.00 2024-05-17 22:26:55.000 138 22418.80 188.68 41523.71 47571.76 2024-05-17 22:26:56.000 138 22418.84 188.68 41523.74 88888.00 2024-05-17 22:26:57.000 138 22418.86 188.63 41523.76 88888.00 2024-05-17 22:26:58.000 138 22418.84 188.58 41523.77 88888.00 2024-05-17 22:26:59.000 138 22418.83 188.58 41523.76 88888.00 2024-05-17 22:27:00.000 138 22418.84 188.58 41523.74 47571.79 2024-05-17 22:27:01.000 138 22418.85 188.59 41523.75 88888.00 2024-05-17 22:27:02.000 138 22418.87 188.60 41523.73 88888.00 2024-05-17 22:27:03.000 138 22418.88 188.60 41523.70 88888.00 2024-05-17 22:27:04.000 138 22418.86 188.53 41523.70 88888.00 2024-05-17 22:27:05.000 138 22418.84 188.47 41523.74 47571.74 2024-05-17 22:27:06.000 138 22418.85 188.44 41523.75 88888.00 2024-05-17 22:27:07.000 138 22418.85 188.44 41523.69 88888.00 2024-05-17 22:27:08.000 138 22418.82 188.41 41523.65 88888.00 2024-05-17 22:27:09.000 138 22418.84 188.39 41523.72 88888.00 2024-05-17 22:27:10.000 138 22418.92 188.38 41523.79 47571.77 2024-05-17 22:27:11.000 138 22418.95 188.39 41523.76 88888.00 2024-05-17 22:27:12.000 138 22418.93 188.41 41523.74 88888.00 2024-05-17 22:27:13.000 138 22418.90 188.41 41523.77 88888.00 2024-05-17 22:27:14.000 138 22418.88 188.45 41523.76 88888.00 2024-05-17 22:27:15.000 138 22418.90 188.46 41523.73 47571.75 2024-05-17 22:27:16.000 138 22418.91 188.37 41523.75 88888.00 2024-05-17 22:27:17.000 138 22418.92 188.26 41523.79 88888.00 2024-05-17 22:27:18.000 138 22418.92 188.29 41523.77 88888.00 2024-05-17 22:27:19.000 138 22418.91 188.37 41523.73 88888.00 2024-05-17 22:27:20.000 138 22418.91 188.36 41523.73 47571.72 2024-05-17 22:27:21.000 138 22418.88 188.26 41523.72 88888.00 2024-05-17 22:27:22.000 138 22418.87 188.17 41523.68 88888.00 2024-05-17 22:27:23.000 138 22418.89 188.18 41523.69 88888.00 2024-05-17 22:27:24.000 138 22418.88 188.19 41523.71 88888.00 2024-05-17 22:27:25.000 138 22418.88 188.18 41523.70 47571.68 2024-05-17 22:27:26.000 138 22418.89 188.17 41523.68 88888.00 2024-05-17 22:27:27.000 138 22418.85 188.15 41523.66 88888.00 2024-05-17 22:27:28.000 138 22418.81 188.12 41523.66 88888.00 2024-05-17 22:27:29.000 138 22418.78 188.12 41523.64 88888.00 2024-05-17 22:27:30.000 138 22418.72 188.15 41523.59 47571.64 2024-05-17 22:27:31.000 138 22418.71 188.18 41523.60 88888.00 2024-05-17 22:27:32.000 138 22418.69 188.16 41523.66 88888.00 2024-05-17 22:27:33.000 138 22418.64 188.10 41523.66 88888.00 2024-05-17 22:27:34.000 138 22418.64 188.14 41523.63 88888.00 2024-05-17 22:27:35.000 138 22418.69 188.28 41523.65 47571.63 2024-05-17 22:27:36.000 138 22418.72 188.38 41523.67 88888.00 2024-05-17 22:27:37.000 138 22418.73 188.38 41523.67 88888.00 2024-05-17 22:27:38.000 138 22418.72 188.31 41523.67 88888.00 2024-05-17 22:27:39.000 138 22418.68 188.23 41523.64 88888.00 2024-05-17 22:27:40.000 138 22418.63 188.18 41523.61 47571.50 2024-05-17 22:27:41.000 138 22418.61 188.19 41523.59 88888.00 2024-05-17 22:27:42.000 138 22418.61 188.24 41523.63 88888.00 2024-05-17 22:27:43.000 138 22418.59 188.29 41523.68 88888.00 2024-05-17 22:27:44.000 138 22418.54 188.28 41523.70 88888.00 2024-05-17 22:27:45.000 138 22418.48 188.20 41523.73 47571.49 2024-05-17 22:27:46.000 138 22418.44 188.14 41523.73 88888.00 2024-05-17 22:27:47.000 138 22418.43 188.14 41523.69 88888.00 2024-05-17 22:27:48.000 138 22418.44 188.22 41523.66 88888.00 2024-05-17 22:27:49.000 138 22418.44 188.34 41523.66 88888.00 2024-05-17 22:27:50.000 138 22418.46 188.36 41523.64 47571.43 2024-05-17 22:27:51.000 138 22418.47 188.27 41523.61 88888.00 2024-05-17 22:27:52.000 138 22418.45 188.18 41523.61 88888.00 2024-05-17 22:27:53.000 138 22418.39 188.20 41523.65 88888.00 2024-05-17 22:27:54.000 138 22418.31 188.23 41523.62 88888.00 2024-05-17 22:27:55.000 138 22418.26 188.20 41523.56 47571.46 2024-05-17 22:27:56.000 138 22418.27 188.19 41523.55 88888.00 2024-05-17 22:27:57.000 138 22418.29 188.20 41523.56 88888.00 2024-05-17 22:27:58.000 138 22418.30 188.23 41523.54 88888.00 2024-05-17 22:27:59.000 138 22418.28 188.25 41523.54 88888.00 2024-05-17 22:28:00.000 138 22418.29 188.21 41523.57 47571.38 2024-05-17 22:28:01.000 138 22418.32 188.17 41523.62 88888.00 2024-05-17 22:28:02.000 138 22418.31 188.17 41523.62 88888.00 2024-05-17 22:28:03.000 138 22418.28 188.18 41523.57 88888.00 2024-05-17 22:28:04.000 138 22418.31 188.21 41523.54 88888.00 2024-05-17 22:28:05.000 138 22418.37 188.23 41523.56 47571.35 2024-05-17 22:28:06.000 138 22418.35 188.18 41523.52 88888.00 2024-05-17 22:28:07.000 138 22418.28 188.16 41523.44 88888.00 2024-05-17 22:28:08.000 138 22418.27 188.21 41523.38 88888.00 2024-05-17 22:28:09.000 138 22418.31 188.27 41523.36 88888.00 2024-05-17 22:28:10.000 138 22418.31 188.27 41523.35 47571.35 2024-05-17 22:28:11.000 138 22418.28 188.22 41523.37 88888.00 2024-05-17 22:28:12.000 138 22418.24 188.16 41523.45 88888.00 2024-05-17 22:28:13.000 138 22418.22 188.14 41523.53 88888.00 2024-05-17 22:28:14.000 138 22418.22 188.14 41523.56 88888.00 2024-05-17 22:28:15.000 138 22418.26 188.13 41523.52 47571.34 2024-05-17 22:28:16.000 138 22418.27 188.14 41523.46 88888.00 2024-05-17 22:28:17.000 138 22418.27 188.15 41523.40 88888.00 2024-05-17 22:28:18.000 138 22418.28 188.19 41523.40 88888.00 2024-05-17 22:28:19.000 138 22418.32 188.25 41523.43 88888.00 2024-05-17 22:28:20.000 138 22418.33 188.27 41523.45 47571.37 2024-05-17 22:28:21.000 138 22418.31 188.29 41523.48 88888.00 2024-05-17 22:28:22.000 138 22418.29 188.29 41523.49 88888.00 2024-05-17 22:28:23.000 138 22418.30 188.27 41523.52 88888.00 2024-05-17 22:28:24.000 138 22418.32 188.23 41523.56 88888.00 2024-05-17 22:28:25.000 138 22418.31 188.16 41523.53 47571.31 2024-05-17 22:28:26.000 138 22418.31 188.15 41523.48 88888.00 2024-05-17 22:28:27.000 138 22418.31 188.19 41523.47 88888.00 2024-05-17 22:28:28.000 138 22418.28 188.22 41523.44 88888.00 2024-05-17 22:28:29.000 138 22418.24 188.25 41523.43 88888.00 2024-05-17 22:28:30.000 138 22418.24 188.24 41523.45 47571.34 2024-05-17 22:28:31.000 138 22418.26 188.19 41523.48 88888.00 2024-05-17 22:28:32.000 138 22418.25 188.15 41523.48 88888.00 2024-05-17 22:28:33.000 138 22418.24 188.19 41523.49 88888.00 2024-05-17 22:28:34.000 138 22418.26 188.31 41523.52 88888.00 2024-05-17 22:28:35.000 138 22418.28 188.38 41523.56 47571.32 2024-05-17 22:28:36.000 138 22418.29 188.35 41523.56 88888.00 2024-05-17 22:28:37.000 138 22418.31 188.29 41523.52 88888.00 2024-05-17 22:28:38.000 138 22418.32 188.29 41523.45 88888.00 2024-05-17 22:28:39.000 138 22418.32 188.31 41523.40 88888.00 2024-05-17 22:28:40.000 138 22418.29 188.37 41523.41 47571.32 2024-05-17 22:28:41.000 138 22418.27 188.40 41523.50 88888.00 2024-05-17 22:28:42.000 138 22418.30 188.40 41523.56 88888.00 2024-05-17 22:28:43.000 138 22418.31 188.41 41523.52 88888.00 2024-05-17 22:28:44.000 138 22418.25 188.43 41523.41 88888.00 2024-05-17 22:28:45.000 138 22418.21 188.41 41523.36 47571.30 2024-05-17 22:28:46.000 138 22418.24 188.42 41523.39 88888.00 2024-05-17 22:28:47.000 138 22418.28 188.46 41523.39 88888.00 2024-05-17 22:28:48.000 138 22418.22 188.48 41523.34 88888.00 2024-05-17 22:28:49.000 138 22418.14 188.53 41523.37 88888.00 2024-05-17 22:28:50.000 138 22418.12 188.55 41523.43 47571.27 2024-05-17 22:28:51.000 138 22418.17 188.53 41523.44 88888.00 2024-05-17 22:28:52.000 138 22418.25 188.53 41523.46 88888.00 2024-05-17 22:28:53.000 138 22418.30 188.51 41523.48 88888.00 2024-05-17 22:28:54.000 138 22418.31 188.49 41523.42 88888.00 2024-05-17 22:28:55.000 138 22418.30 188.49 41523.28 47571.29 2024-05-17 22:28:56.000 138 22418.26 188.50 41523.18 88888.00 2024-05-17 22:28:57.000 138 22418.22 188.50 41523.20 88888.00 2024-05-17 22:28:58.000 138 22418.23 188.47 41523.26 88888.00 2024-05-17 22:28:59.000 138 22418.31 188.47 41523.32 88888.00 2024-05-17 22:29:00.000 138 22418.35 188.51 41523.38 47571.21 2024-05-17 22:29:01.000 138 22418.30 188.52 41523.36 88888.00 2024-05-17 22:29:02.000 138 22418.25 188.52 41523.29 88888.00 2024-05-17 22:29:03.000 138 22418.25 188.57 41523.26 88888.00 2024-05-17 22:29:04.000 138 22418.26 188.67 41523.28 88888.00 2024-05-17 22:29:05.000 138 22418.24 188.74 41523.34 47571.21 2024-05-17 22:29:06.000 138 22418.19 188.74 41523.37 88888.00 2024-05-17 22:29:07.000 138 22418.17 188.69 41523.32 88888.00 2024-05-17 22:29:08.000 138 22418.23 188.69 41523.30 88888.00 2024-05-17 22:29:09.000 138 22418.26 188.75 41523.33 88888.00 2024-05-17 22:29:10.000 138 22418.19 188.75 41523.31 47571.18 2024-05-17 22:29:11.000 138 22418.14 188.71 41523.27 88888.00 2024-05-17 22:29:12.000 138 22418.18 188.77 41523.30 88888.00 2024-05-17 22:29:13.000 138 22418.23 188.91 41523.35 88888.00 2024-05-17 22:29:14.000 138 22418.22 188.97 41523.31 88888.00 2024-05-17 22:29:15.000 138 22418.23 188.93 41523.25 47571.17 2024-05-17 22:29:16.000 138 22418.23 188.89 41523.24 88888.00 2024-05-17 22:29:17.000 138 22418.16 188.86 41523.22 88888.00 2024-05-17 22:29:18.000 138 22418.06 188.79 41523.19 88888.00 2024-05-17 22:29:19.000 138 22418.04 188.72 41523.21 88888.00 2024-05-17 22:29:20.000 138 22418.10 188.73 41523.28 47571.15 2024-05-17 22:29:21.000 138 22418.16 188.82 41523.34 88888.00 2024-05-17 22:29:22.000 138 22418.20 188.90 41523.39 88888.00 2024-05-17 22:29:23.000 138 22418.21 188.94 41523.43 88888.00 2024-05-17 22:29:24.000 138 22418.17 188.95 41523.38 88888.00 2024-05-17 22:29:25.000 138 22418.11 188.90 41523.34 47571.11 2024-05-17 22:29:26.000 138 22418.07 188.83 41523.34 88888.00 2024-05-17 22:29:27.000 138 22418.06 188.81 41523.30 88888.00 2024-05-17 22:29:28.000 138 22418.05 188.82 41523.26 88888.00 2024-05-17 22:29:29.000 138 22418.02 188.81 41523.24 88888.00 2024-05-17 22:29:30.000 138 22418.05 188.80 41523.27 47571.11 2024-05-17 22:29:31.000 138 22418.07 188.79 41523.31 88888.00 2024-05-17 22:29:32.000 138 22418.03 188.81 41523.31 88888.00 2024-05-17 22:29:33.000 138 22418.01 188.86 41523.26 88888.00 2024-05-17 22:29:34.000 138 22418.03 188.84 41523.21 88888.00 2024-05-17 22:29:35.000 138 22418.03 188.76 41523.21 47571.07 2024-05-17 22:29:36.000 138 22418.02 188.75 41523.24 88888.00 2024-05-17 22:29:37.000 138 22418.01 188.80 41523.28 88888.00 2024-05-17 22:29:38.000 138 22418.00 188.87 41523.31 88888.00 2024-05-17 22:29:39.000 138 22418.04 188.91 41523.30 88888.00 2024-05-17 22:29:40.000 138 22418.08 188.88 41523.21 47571.08 2024-05-17 22:29:41.000 138 22418.08 188.84 41523.18 88888.00 2024-05-17 22:29:42.000 138 22418.07 188.82 41523.26 88888.00 2024-05-17 22:29:43.000 138 22418.04 188.81 41523.31 88888.00 2024-05-17 22:29:44.000 138 22418.04 188.81 41523.34 88888.00 2024-05-17 22:29:45.000 138 22418.08 188.80 41523.40 47571.07 2024-05-17 22:29:46.000 138 22418.08 188.80 41523.39 88888.00 2024-05-17 22:29:47.000 138 22418.04 188.84 41523.32 88888.00 2024-05-17 22:29:48.000 138 22418.01 188.89 41523.30 88888.00 2024-05-17 22:29:49.000 138 22418.00 188.93 41523.36 88888.00 2024-05-17 22:29:50.000 138 22417.99 188.93 41523.42 47571.10 2024-05-17 22:29:51.000 138 22417.96 188.85 41523.43 88888.00 2024-05-17 22:29:52.000 138 22417.93 188.78 41523.41 88888.00 2024-05-17 22:29:53.000 138 22417.94 188.77 41523.38 88888.00 2024-05-17 22:29:54.000 138 22417.97 188.80 41523.35 88888.00 2024-05-17 22:29:55.000 138 22417.99 188.80 41523.31 47571.09 2024-05-17 22:29:56.000 138 22417.97 188.79 41523.29 88888.00 2024-05-17 22:29:57.000 138 22417.93 188.79 41523.32 88888.00 2024-05-17 22:29:58.000 138 22417.91 188.79 41523.34 88888.00 2024-05-17 22:29:59.000 138 22417.88 188.76 41523.27 88888.00 2024-05-17 22:30:00.000 138 22417.82 188.71 41523.13 47571.01 2024-05-17 22:30:01.000 138 22417.78 188.68 41523.11 88888.00 2024-05-17 22:30:02.000 138 22417.84 188.71 41523.21 88888.00 2024-05-17 22:30:03.000 138 22417.91 188.73 41523.28 88888.00 2024-05-17 22:30:04.000 138 22417.90 188.72 41523.23 88888.00 2024-05-17 22:30:05.000 138 22417.85 188.72 41523.19 47571.03 2024-05-17 22:30:06.000 138 22417.84 188.72 41523.21 88888.00 2024-05-17 22:30:07.000 138 22417.89 188.69 41523.22 88888.00 2024-05-17 22:30:08.000 138 22417.95 188.63 41523.23 88888.00 2024-05-17 22:30:09.000 138 22417.97 188.60 41523.26 88888.00 2024-05-17 22:30:10.000 138 22417.94 188.61 41523.30 47571.03 2024-05-17 22:30:11.000 138 22417.92 188.63 41523.33 88888.00 2024-05-17 22:30:12.000 138 22417.94 188.65 41523.32 88888.00 2024-05-17 22:30:13.000 138 22417.98 188.66 41523.30 88888.00 2024-05-17 22:30:14.000 138 22418.02 188.65 41523.36 88888.00 2024-05-17 22:30:15.000 138 22418.00 188.63 41523.43 47571.05 2024-05-17 22:30:16.000 138 22417.96 188.56 41523.38 88888.00 2024-05-17 22:30:17.000 138 22417.95 188.47 41523.24 88888.00 2024-05-17 22:30:18.000 138 22417.97 188.46 41523.15 88888.00 2024-05-17 22:30:19.000 138 22417.99 188.50 41523.15 88888.00 2024-05-17 22:30:20.000 138 22418.01 188.50 41523.16 47571.07 2024-05-17 22:30:21.000 138 22418.03 188.45 41523.18 88888.00 2024-05-17 22:30:22.000 138 22418.04 188.44 41523.17 88888.00 2024-05-17 22:30:23.000 138 22418.04 188.45 41523.16 88888.00 2024-05-17 22:30:24.000 138 22418.03 188.45 41523.18 88888.00 2024-05-17 22:30:25.000 138 22418.05 188.42 41523.21 47571.11 2024-05-17 22:30:26.000 138 22418.07 188.36 41523.20 88888.00 2024-05-17 22:30:27.000 138 22418.09 188.29 41523.18 88888.00 2024-05-17 22:30:28.000 138 22418.12 188.29 41523.23 88888.00 2024-05-17 22:30:29.000 138 22418.18 188.36 41523.32 88888.00 2024-05-17 22:30:30.000 138 22418.24 188.40 41523.34 47571.12 2024-05-17 22:30:31.000 138 22418.26 188.37 41523.36 88888.00 2024-05-17 22:30:32.000 138 22418.24 188.31 41523.41 88888.00 2024-05-17 22:30:33.000 138 22418.18 188.28 41523.41 88888.00 2024-05-17 22:30:34.000 138 22418.14 188.29 41523.37 88888.00 2024-05-17 22:30:35.000 138 22418.12 188.32 41523.32 47571.14 2024-05-17 22:30:36.000 138 22418.14 188.28 41523.31 88888.00 2024-05-17 22:30:37.000 138 22418.19 188.25 41523.37 88888.00 2024-05-17 22:30:38.000 138 22418.24 188.30 41523.50 88888.00 2024-05-17 22:30:39.000 138 22418.24 188.41 41523.60 88888.00 2024-05-17 22:30:40.000 138 22418.22 188.47 41523.61 47571.16 2024-05-17 22:30:41.000 138 22418.19 188.41 41523.57 88888.00 2024-05-17 22:30:42.000 138 22418.18 188.29 41523.47 88888.00 2024-05-17 22:30:43.000 138 22418.23 188.18 41523.35 88888.00 2024-05-17 22:30:44.000 138 22418.28 188.14 41523.29 88888.00 2024-05-17 22:30:45.000 138 22418.27 188.15 41523.31 47571.20 2024-05-17 22:30:46.000 138 22418.24 188.18 41523.33 88888.00 2024-05-17 22:30:47.000 138 22418.26 188.20 41523.32 88888.00 2024-05-17 22:30:48.000 138 22418.32 188.21 41523.32 88888.00 2024-05-17 22:30:49.000 138 22418.37 188.21 41523.31 88888.00 2024-05-17 22:30:50.000 138 22418.38 188.16 41523.27 47571.22 2024-05-17 22:30:51.000 138 22418.37 188.08 41523.27 88888.00 2024-05-17 22:30:52.000 138 22418.40 188.04 41523.31 88888.00 2024-05-17 22:30:53.000 138 22418.47 188.03 41523.36 88888.00 2024-05-17 22:30:54.000 138 22418.47 188.03 41523.39 88888.00 2024-05-17 22:30:55.000 138 22418.46 188.03 41523.36 47571.24 2024-05-17 22:30:56.000 138 22418.48 188.03 41523.33 88888.00 2024-05-17 22:30:57.000 138 22418.51 188.06 41523.41 88888.00 2024-05-17 22:30:58.000 138 22418.51 188.09 41523.50 88888.00 2024-05-17 22:30:59.000 138 22418.46 188.07 41523.48 88888.00 2024-05-17 22:31:00.000 138 22418.45 188.04 41523.45 47571.27 2024-05-17 22:31:01.000 138 22418.49 188.04 41523.45 88888.00 2024-05-17 22:31:02.000 138 22418.52 188.02 41523.44 88888.00 2024-05-17 22:31:03.000 138 22418.53 187.95 41523.40 88888.00 2024-05-17 22:31:04.000 138 22418.58 187.93 41523.44 88888.00 2024-05-17 22:31:05.000 138 22418.62 187.95 41523.51 47571.31 2024-05-17 22:31:06.000 138 22418.58 187.90 41523.47 88888.00 2024-05-17 22:31:07.000 138 22418.56 187.82 41523.34 88888.00 2024-05-17 22:31:08.000 138 22418.63 187.83 41523.31 88888.00 2024-05-17 22:31:09.000 138 22418.70 187.89 41523.36 88888.00 2024-05-17 22:31:10.000 138 22418.71 187.91 41523.39 47571.28 2024-05-17 22:31:11.000 138 22418.71 187.84 41523.38 88888.00 2024-05-17 22:31:12.000 138 22418.72 187.75 41523.38 88888.00 2024-05-17 22:31:13.000 138 22418.72 187.72 41523.41 88888.00 2024-05-17 22:31:14.000 138 22418.71 187.74 41523.44 88888.00 2024-05-17 22:31:15.000 138 22418.69 187.73 41523.41 47571.34 2024-05-17 22:31:16.000 138 22418.71 187.66 41523.40 88888.00 2024-05-17 22:31:17.000 138 22418.71 187.56 41523.38 88888.00 2024-05-17 22:31:18.000 138 22418.69 187.54 41523.37 88888.00 2024-05-17 22:31:19.000 138 22418.66 187.58 41523.43 88888.00 2024-05-17 22:31:20.000 138 22418.66 187.62 41523.45 47571.33 2024-05-17 22:31:21.000 138 22418.70 187.61 41523.41 88888.00 2024-05-17 22:31:22.000 138 22418.73 187.59 41523.30 88888.00 2024-05-17 22:31:23.000 138 22418.73 187.55 41523.18 88888.00 2024-05-17 22:31:24.000 138 22418.70 187.54 41523.17 88888.00 2024-05-17 22:31:25.000 138 22418.72 187.59 41523.28 47571.34 2024-05-17 22:31:26.000 138 22418.76 187.59 41523.32 88888.00 2024-05-17 22:31:27.000 138 22418.73 187.52 41523.25 88888.00 2024-05-17 22:31:28.000 138 22418.71 187.50 41523.23 88888.00 2024-05-17 22:31:29.000 138 22418.76 187.54 41523.30 88888.00 2024-05-17 22:31:30.000 138 22418.81 187.58 41523.36 47571.37 2024-05-17 22:31:31.000 138 22418.81 187.58 41523.36 88888.00 2024-05-17 22:31:32.000 138 22418.77 187.56 41523.30 88888.00 2024-05-17 22:31:33.000 138 22418.73 187.57 41523.28 88888.00 2024-05-17 22:31:34.000 138 22418.71 187.62 41523.32 88888.00 2024-05-17 22:31:35.000 138 22418.71 187.64 41523.35 47571.38 2024-05-17 22:31:36.000 138 22418.70 187.64 41523.31 88888.00 2024-05-17 22:31:37.000 138 22418.71 187.66 41523.29 88888.00 2024-05-17 22:31:38.000 138 22418.75 187.66 41523.32 88888.00 2024-05-17 22:31:39.000 138 22418.76 187.58 41523.34 88888.00 2024-05-17 22:31:40.000 138 22418.76 187.52 41523.31 47571.35 2024-05-17 22:31:41.000 138 22418.79 187.56 41523.29 88888.00 2024-05-17 22:31:42.000 138 22418.85 187.62 41523.31 88888.00 2024-05-17 22:31:43.000 138 22418.87 187.63 41523.37 88888.00 2024-05-17 22:31:44.000 138 22418.85 187.60 41523.41 88888.00 2024-05-17 22:31:45.000 138 22418.85 187.57 41523.37 47571.33 2024-05-17 22:31:46.000 138 22418.89 187.58 41523.31 88888.00 2024-05-17 22:31:47.000 138 22418.93 187.59 41523.28 88888.00 2024-05-17 22:31:48.000 138 22418.93 187.56 41523.29 88888.00 2024-05-17 22:31:49.000 138 22418.89 187.55 41523.30 88888.00 2024-05-17 22:31:50.000 138 22418.86 187.57 41523.32 47571.38 2024-05-17 22:31:51.000 138 22418.84 187.56 41523.33 88888.00 2024-05-17 22:31:52.000 138 22418.83 187.48 41523.27 88888.00 2024-05-17 22:31:53.000 138 22418.84 187.44 41523.21 88888.00 2024-05-17 22:31:54.000 138 22418.85 187.47 41523.19 88888.00 2024-05-17 22:31:55.000 138 22418.87 187.48 41523.21 47571.38 2024-05-17 22:31:56.000 138 22418.88 187.44 41523.22 88888.00 2024-05-17 22:31:57.000 138 22418.87 187.36 41523.21 88888.00 2024-05-17 22:31:58.000 138 22418.86 187.38 41523.22 88888.00 2024-05-17 22:31:59.000 138 22418.85 187.47 41523.23 88888.00 2024-05-17 22:32:00.000 138 22418.81 187.50 41523.23 47571.33 2024-05-17 22:32:01.000 138 22418.75 187.48 41523.21 88888.00 2024-05-17 22:32:02.000 138 22418.72 187.45 41523.21 88888.00 2024-05-17 22:32:03.000 138 22418.76 187.44 41523.24 88888.00 2024-05-17 22:32:04.000 138 22418.84 187.46 41523.23 88888.00 2024-05-17 22:32:05.000 138 22418.88 187.48 41523.17 47571.30 2024-05-17 22:32:06.000 138 22418.88 187.48 41523.16 88888.00 2024-05-17 22:32:07.000 138 22418.86 187.42 41523.14 88888.00 2024-05-17 22:32:08.000 138 22418.82 187.36 41523.08 88888.00 2024-05-17 22:32:09.000 138 22418.78 187.37 41523.07 88888.00 2024-05-17 22:32:10.000 138 22418.77 187.36 41523.12 47571.31 2024-05-17 22:32:11.000 138 22418.75 187.29 41523.14 88888.00 2024-05-17 22:32:12.000 138 22418.70 187.26 41523.13 88888.00 2024-05-17 22:32:13.000 138 22418.65 187.26 41523.11 88888.00 2024-05-17 22:32:14.000 138 22418.65 187.25 41523.12 88888.00 2024-05-17 22:32:15.000 138 22418.68 187.27 41523.16 47571.29 2024-05-17 22:32:16.000 138 22418.70 187.24 41523.14 88888.00 2024-05-17 22:32:17.000 138 22418.69 187.13 41523.11 88888.00 2024-05-17 22:32:18.000 138 22418.67 187.09 41523.09 88888.00 2024-05-17 22:32:19.000 138 22418.67 187.15 41523.06 88888.00 2024-05-17 22:32:20.000 138 22418.65 187.21 41523.03 47571.25 2024-05-17 22:32:21.000 138 22418.60 187.17 41523.01 88888.00 2024-05-17 22:32:22.000 138 22418.56 187.09 41522.98 88888.00 2024-05-17 22:32:23.000 138 22418.56 187.10 41522.98 88888.00 2024-05-17 22:32:24.000 138 22418.56 187.15 41523.00 88888.00 2024-05-17 22:32:25.000 138 22418.47 187.15 41523.01 47571.24 2024-05-17 22:32:26.000 138 22418.39 187.13 41523.02 88888.00 2024-05-17 22:32:27.000 138 22418.38 187.10 41523.00 88888.00 2024-05-17 22:32:28.000 138 22418.42 187.13 41523.00 88888.00 2024-05-17 22:32:29.000 138 22418.49 187.20 41523.04 88888.00 2024-05-17 22:32:30.000 138 22418.53 187.19 41523.05 47571.19 2024-05-17 22:32:31.000 138 22418.52 187.11 41523.05 88888.00 2024-05-17 22:32:32.000 138 22418.47 187.09 41523.11 88888.00 2024-05-17 22:32:33.000 138 22418.44 187.14 41523.16 88888.00 2024-05-17 22:32:34.000 138 22418.47 187.20 41523.15 88888.00 2024-05-17 22:32:35.000 138 22418.48 187.19 41523.12 47571.21 2024-05-17 22:32:36.000 138 22418.50 187.14 41523.16 88888.00 2024-05-17 22:32:37.000 138 22418.51 187.13 41523.24 88888.00 2024-05-17 22:32:38.000 138 22418.51 187.13 41523.27 88888.00 2024-05-17 22:32:39.000 138 22418.48 187.08 41523.24 88888.00 2024-05-17 22:32:40.000 138 22418.43 187.02 41523.18 47571.16 2024-05-17 22:32:41.000 138 22418.40 186.97 41523.14 88888.00 2024-05-17 22:32:42.000 138 22418.39 186.92 41523.14 88888.00 2024-05-17 22:32:43.000 138 22418.37 186.89 41523.13 88888.00 2024-05-17 22:32:44.000 138 22418.40 186.89 41523.11 88888.00 2024-05-17 22:32:45.000 138 22418.47 186.91 41523.10 47571.18 2024-05-17 22:32:46.000 138 22418.48 186.89 41523.05 88888.00 2024-05-17 22:32:47.000 138 22418.44 186.86 41523.01 88888.00 2024-05-17 22:32:48.000 138 22418.45 186.89 41523.07 88888.00 2024-05-17 22:32:49.000 138 22418.50 186.94 41523.16 88888.00 2024-05-17 22:32:50.000 138 22418.50 186.91 41523.17 47571.16 2024-05-17 22:32:51.000 138 22418.48 186.90 41523.16 88888.00 2024-05-17 22:32:52.000 138 22418.43 186.90 41523.14 88888.00 2024-05-17 22:32:53.000 138 22418.39 186.84 41523.09 88888.00 2024-05-17 22:32:54.000 138 22418.40 186.76 41523.05 88888.00 2024-05-17 22:32:55.000 138 22418.40 186.75 41523.05 47571.10 2024-05-17 22:32:56.000 138 22418.40 186.77 41523.10 88888.00 2024-05-17 22:32:57.000 138 22418.38 186.77 41523.14 88888.00 2024-05-17 22:32:58.000 138 22418.35 186.75 41523.13 88888.00 2024-05-17 22:32:59.000 138 22418.38 186.78 41523.09 88888.00 2024-05-17 22:33:00.000 138 22418.40 186.80 41523.07 47571.15 2024-05-17 22:33:01.000 138 22418.39 186.75 41523.06 88888.00 2024-05-17 22:33:02.000 138 22418.37 186.70 41523.05 88888.00 2024-05-17 22:33:03.000 138 22418.33 186.69 41523.02 88888.00 2024-05-17 22:33:04.000 138 22418.33 186.73 41522.96 88888.00 2024-05-17 22:33:05.000 138 22418.38 186.80 41522.90 47571.09 2024-05-17 22:33:06.000 138 22418.37 186.78 41522.89 88888.00 2024-05-17 22:33:07.000 138 22418.31 186.68 41522.93 88888.00 2024-05-17 22:33:08.000 138 22418.28 186.64 41522.97 88888.00 2024-05-17 22:33:09.000 138 22418.31 186.69 41522.98 88888.00 2024-05-17 22:33:10.000 138 22418.33 186.72 41522.98 47571.08 2024-05-17 22:33:11.000 138 22418.32 186.70 41523.01 88888.00 2024-05-17 22:33:12.000 138 22418.32 186.67 41523.03 88888.00 2024-05-17 22:33:13.000 138 22418.35 186.62 41523.01 88888.00 2024-05-17 22:33:14.000 138 22418.35 186.58 41522.96 88888.00 2024-05-17 22:33:15.000 138 22418.31 186.55 41522.93 47571.02 2024-05-17 22:33:16.000 138 22418.25 186.55 41522.93 88888.00 2024-05-17 22:33:17.000 138 22418.18 186.55 41522.93 88888.00 2024-05-17 22:33:18.000 138 22418.15 186.57 41522.94 88888.00 2024-05-17 22:33:19.000 138 22418.15 186.60 41522.97 88888.00 2024-05-17 22:33:20.000 138 22418.16 186.56 41522.98 47571.04 2024-05-17 22:33:21.000 138 22418.15 186.51 41522.95 88888.00 2024-05-17 22:33:22.000 138 22418.18 186.53 41522.94 88888.00 2024-05-17 22:33:23.000 138 22418.24 186.59 41522.95 88888.00 2024-05-17 22:33:24.000 138 22418.30 186.60 41522.98 88888.00 2024-05-17 22:33:25.000 138 22418.29 186.57 41522.99 47571.04 2024-05-17 22:33:26.000 138 22418.29 186.53 41523.02 88888.00 2024-05-17 22:33:27.000 138 22418.32 186.53 41523.04 88888.00 2024-05-17 22:33:28.000 138 22418.34 186.52 41523.05 88888.00 2024-05-17 22:33:29.000 138 22418.34 186.49 41523.08 88888.00 2024-05-17 22:33:30.000 138 22418.36 186.48 41523.09 47571.04 2024-05-17 22:33:31.000 138 22418.40 186.48 41523.04 88888.00 2024-05-17 22:33:32.000 138 22418.40 186.45 41523.02 88888.00 2024-05-17 22:33:33.000 138 22418.36 186.42 41523.06 88888.00 2024-05-17 22:33:34.000 138 22418.33 186.41 41523.07 88888.00 2024-05-17 22:33:35.000 138 22418.35 186.44 41523.03 47571.09 2024-05-17 22:33:36.000 138 22418.38 186.47 41522.96 88888.00 2024-05-17 22:33:37.000 138 22418.40 186.47 41522.96 88888.00 2024-05-17 22:33:38.000 138 22418.44 186.44 41522.97 88888.00 2024-05-17 22:33:39.000 138 22418.48 186.33 41522.88 88888.00 2024-05-17 22:33:40.000 138 22418.48 186.21 41522.85 47571.07 2024-05-17 22:33:41.000 138 22418.47 186.19 41522.94 88888.00 2024-05-17 22:33:42.000 138 22418.46 186.21 41523.03 88888.00 2024-05-17 22:33:43.000 138 22418.47 186.22 41523.03 88888.00 2024-05-17 22:33:44.000 138 22418.51 186.24 41523.00 88888.00 2024-05-17 22:33:45.000 138 22418.58 186.21 41522.96 47571.14 2024-05-17 22:33:46.000 138 22418.60 186.16 41522.95 88888.00 2024-05-17 22:33:47.000 138 22418.61 186.09 41522.95 88888.00 2024-05-17 22:33:48.000 138 22418.65 186.05 41522.99 88888.00 2024-05-17 22:33:49.000 138 22418.69 186.08 41523.00 88888.00 2024-05-17 22:33:50.000 138 22418.69 186.14 41522.95 47571.14 2024-05-17 22:33:51.000 138 22418.72 186.15 41522.94 88888.00 2024-05-17 22:33:52.000 138 22418.75 186.12 41522.95 88888.00 2024-05-17 22:33:53.000 138 22418.74 186.06 41522.93 88888.00 2024-05-17 22:33:54.000 138 22418.72 186.05 41522.88 88888.00 2024-05-17 22:33:55.000 138 22418.70 186.06 41522.83 47571.20 2024-05-17 22:33:56.000 138 22418.66 186.02 41522.77 88888.00 2024-05-17 22:33:57.000 138 22418.67 185.97 41522.84 88888.00 2024-05-17 22:33:58.000 138 22418.76 185.99 41523.01 88888.00 2024-05-17 22:33:59.000 138 22418.84 186.03 41523.09 88888.00 2024-05-17 22:34:00.000 138 22418.84 186.00 41523.04 47571.25 2024-05-17 22:34:01.000 138 22418.82 185.95 41522.98 88888.00 2024-05-17 22:34:02.000 138 22418.82 185.88 41522.94 88888.00 2024-05-17 22:34:03.000 138 22418.84 185.80 41522.89 88888.00 2024-05-17 22:34:04.000 138 22418.85 185.76 41522.85 88888.00 2024-05-17 22:34:05.000 138 22418.87 185.72 41522.83 47571.31 2024-05-17 22:34:06.000 138 22418.89 185.65 41522.83 88888.00 2024-05-17 22:34:07.000 138 22418.94 185.57 41522.85 88888.00 2024-05-17 22:34:08.000 138 22419.01 185.54 41522.85 88888.00 2024-05-17 22:34:09.000 138 22419.07 185.55 41522.85 88888.00 2024-05-17 22:34:10.000 138 22419.14 185.53 41522.91 47571.42 2024-05-17 22:34:11.000 138 22419.19 185.47 41522.96 88888.00 2024-05-17 22:34:12.000 138 22419.20 185.41 41522.91 88888.00 2024-05-17 22:34:13.000 138 22419.20 185.32 41522.87 88888.00 2024-05-17 22:34:14.000 138 22419.21 185.22 41522.90 88888.00 2024-05-17 22:34:15.000 138 22419.26 185.17 41522.94 47571.46 2024-05-17 22:34:16.000 138 22419.35 185.13 41522.91 88888.00 2024-05-17 22:34:17.000 138 22419.43 185.12 41522.92 88888.00 2024-05-17 22:34:18.000 138 22419.47 185.16 41522.94 88888.00 2024-05-17 22:34:19.000 138 22419.47 185.20 41522.93 88888.00 2024-05-17 22:34:20.000 138 22419.45 185.20 41522.92 47571.63 2024-05-17 22:34:21.000 138 22419.47 185.12 41522.89 88888.00 2024-05-17 22:34:22.000 138 22419.52 185.00 41522.87 88888.00 2024-05-17 22:34:23.000 138 22419.56 184.95 41522.87 88888.00 2024-05-17 22:34:24.000 138 22419.58 184.96 41522.91 88888.00 2024-05-17 22:34:25.000 138 22419.63 184.97 41522.95 47571.70 2024-05-17 22:34:26.000 138 22419.69 184.96 41522.99 88888.00 2024-05-17 22:34:27.000 138 22419.74 184.99 41523.07 88888.00 2024-05-17 22:34:28.000 138 22419.74 185.02 41523.11 88888.00 2024-05-17 22:34:29.000 138 22419.78 184.96 41523.06 88888.00 2024-05-17 22:34:30.000 138 22419.86 184.88 41523.04 47571.85 2024-05-17 22:34:31.000 138 22419.93 184.80 41523.02 88888.00 2024-05-17 22:34:32.000 138 22419.97 184.75 41523.02 88888.00 2024-05-17 22:34:33.000 138 22420.03 184.78 41523.05 88888.00 2024-05-17 22:34:34.000 138 22420.13 184.83 41523.07 88888.00 2024-05-17 22:34:35.000 138 22420.19 184.80 41523.09 47571.95 2024-05-17 22:34:36.000 138 22420.22 184.75 41523.10 88888.00 2024-05-17 22:34:37.000 138 22420.26 184.70 41523.07 88888.00 2024-05-17 22:34:38.000 138 22420.32 184.65 41523.06 88888.00 2024-05-17 22:34:39.000 138 22420.37 184.63 41523.02 88888.00 2024-05-17 22:34:40.000 138 22420.43 184.60 41522.97 47572.12 2024-05-17 22:34:41.000 138 22420.52 184.56 41523.00 88888.00 2024-05-17 22:34:42.000 138 22420.60 184.54 41523.04 88888.00 2024-05-17 22:34:43.000 138 22420.64 184.54 41523.08 88888.00 2024-05-17 22:34:44.000 138 22420.70 184.54 41523.08 88888.00 2024-05-17 22:34:45.000 138 22420.78 184.49 41523.05 47572.23 2024-05-17 22:34:46.000 138 22420.87 184.37 41523.04 88888.00 2024-05-17 22:34:47.000 138 22420.94 184.27 41523.04 88888.00 2024-05-17 22:34:48.000 138 22421.00 184.21 41523.04 88888.00 2024-05-17 22:34:49.000 138 22421.06 184.22 41523.10 88888.00 2024-05-17 22:34:50.000 138 22421.13 184.24 41523.16 47572.35 2024-05-17 22:34:51.000 138 22421.17 184.21 41523.18 88888.00 2024-05-17 22:34:52.000 138 22421.18 184.17 41523.19 88888.00 2024-05-17 22:34:53.000 138 22421.20 184.13 41523.19 88888.00 2024-05-17 22:34:54.000 138 22421.26 184.09 41523.13 88888.00 2024-05-17 22:34:55.000 138 22421.34 184.03 41523.07 47572.51 2024-05-17 22:34:56.000 138 22421.41 183.99 41523.03 88888.00 2024-05-17 22:34:57.000 138 22421.47 183.96 41522.98 88888.00 2024-05-17 22:34:58.000 138 22421.58 183.96 41522.98 88888.00 2024-05-17 22:34:59.000 138 22421.69 184.01 41523.05 88888.00 2024-05-17 22:35:00.000 138 22421.74 184.06 41523.11 47572.62 2024-05-17 22:35:01.000 138 22421.74 184.03 41523.15 88888.00 2024-05-17 22:35:02.000 138 22421.73 183.92 41523.13 88888.00 2024-05-17 22:35:03.000 138 22421.74 183.82 41523.02 88888.00 2024-05-17 22:35:04.000 138 22421.76 183.75 41522.93 88888.00 2024-05-17 22:35:05.000 138 22421.79 183.69 41522.89 47572.76 2024-05-17 22:35:06.000 138 22421.86 183.69 41522.97 88888.00 2024-05-17 22:35:07.000 138 22421.94 183.79 41523.08 88888.00 2024-05-17 22:35:08.000 138 22422.01 183.86 41523.15 88888.00 2024-05-17 22:35:09.000 138 22422.08 183.84 41523.19 88888.00 2024-05-17 22:35:10.000 138 22422.13 183.74 41523.19 47572.88 2024-05-17 22:35:11.000 138 22422.17 183.65 41523.18 88888.00 2024-05-17 22:35:12.000 138 22422.22 183.60 41523.21 88888.00 2024-05-17 22:35:13.000 138 22422.26 183.56 41523.21 88888.00 2024-05-17 22:35:14.000 138 22422.31 183.52 41523.17 88888.00 2024-05-17 22:35:15.000 138 22422.37 183.54 41523.19 47572.98 2024-05-17 22:35:16.000 138 22422.41 183.57 41523.23 88888.00 2024-05-17 22:35:17.000 138 22422.45 183.57 41523.21 88888.00 2024-05-17 22:35:18.000 138 22422.48 183.59 41523.17 88888.00 2024-05-17 22:35:19.000 138 22422.52 183.62 41523.18 88888.00 2024-05-17 22:35:20.000 138 22422.54 183.60 41523.21 47573.05 2024-05-17 22:35:21.000 138 22422.54 183.57 41523.18 88888.00 2024-05-17 22:35:22.000 138 22422.55 183.53 41523.15 88888.00 2024-05-17 22:35:23.000 138 22422.59 183.55 41523.18 88888.00 2024-05-17 22:35:24.000 138 22422.65 183.61 41523.19 88888.00 2024-05-17 22:35:25.000 138 22422.68 183.62 41523.12 47573.14 2024-05-17 22:35:26.000 138 22422.67 183.58 41523.07 88888.00 2024-05-17 22:35:27.000 138 22422.64 183.50 41523.11 88888.00 2024-05-17 22:35:28.000 138 22422.65 183.43 41523.20 88888.00 2024-05-17 22:35:29.000 138 22422.71 183.40 41523.26 88888.00 2024-05-17 22:35:30.000 138 22422.78 183.36 41523.24 47573.22 2024-05-17 22:35:31.000 138 22422.81 183.33 41523.27 88888.00 2024-05-17 22:35:32.000 138 22422.81 183.34 41523.31 88888.00 2024-05-17 22:35:33.000 138 22422.80 183.33 41523.32 88888.00 2024-05-17 22:35:34.000 138 22422.82 183.32 41523.31 88888.00 2024-05-17 22:35:35.000 138 22422.85 183.28 41523.27 47573.31 2024-05-17 22:35:36.000 138 22422.89 183.19 41523.19 88888.00 2024-05-17 22:35:37.000 138 22422.92 183.11 41523.14 88888.00 2024-05-17 22:35:38.000 138 22422.95 183.08 41523.12 88888.00 2024-05-17 22:35:39.000 138 22423.01 183.16 41523.17 88888.00 2024-05-17 22:35:40.000 138 22423.06 183.26 41523.17 47573.36 2024-05-17 22:35:41.000 138 22423.08 183.26 41523.10 88888.00 2024-05-17 22:35:42.000 138 22423.11 183.19 41523.10 88888.00 2024-05-17 22:35:43.000 138 22423.17 183.14 41523.19 88888.00 2024-05-17 22:35:44.000 138 22423.24 183.12 41523.28 88888.00 2024-05-17 22:35:45.000 138 22423.29 183.11 41523.29 47573.46 2024-05-17 22:35:46.000 138 22423.34 183.10 41523.27 88888.00 2024-05-17 22:35:47.000 138 22423.37 183.09 41523.28 88888.00 2024-05-17 22:35:48.000 138 22423.37 183.03 41523.34 88888.00 2024-05-17 22:35:49.000 138 22423.35 182.95 41523.36 88888.00 2024-05-17 22:35:50.000 138 22423.34 182.93 41523.33 47573.57 2024-05-17 22:35:51.000 138 22423.38 182.96 41523.33 88888.00 2024-05-17 22:35:52.000 138 22423.44 182.92 41523.32 88888.00 2024-05-17 22:35:53.000 138 22423.48 182.83 41523.22 88888.00 2024-05-17 22:35:54.000 138 22423.47 182.78 41523.10 88888.00 2024-05-17 22:35:55.000 138 22423.50 182.80 41523.06 47573.65 2024-05-17 22:35:56.000 138 22423.61 182.85 41523.12 88888.00 2024-05-17 22:35:57.000 138 22423.72 182.88 41523.14 88888.00 2024-05-17 22:35:58.000 138 22423.76 182.88 41523.12 88888.00 2024-05-17 22:35:59.000 138 22423.80 182.89 41523.18 88888.00 2024-05-17 22:36:00.000 138 22423.85 182.86 41523.30 47573.80 2024-05-17 22:36:01.000 138 22423.85 182.77 41523.30 88888.00 2024-05-17 22:36:02.000 138 22423.79 182.72 41523.21 88888.00 2024-05-17 22:36:03.000 138 22423.78 182.76 41523.18 88888.00 2024-05-17 22:36:04.000 138 22423.86 182.77 41523.24 88888.00 2024-05-17 22:36:05.000 138 22423.97 182.75 41523.32 47573.86 2024-05-17 22:36:06.000 138 22424.04 182.76 41523.34 88888.00 2024-05-17 22:36:07.000 138 22424.10 182.81 41523.31 88888.00 2024-05-17 22:36:08.000 138 22424.15 182.78 41523.26 88888.00 2024-05-17 22:36:09.000 138 22424.16 182.66 41523.19 88888.00 2024-05-17 22:36:10.000 138 22424.16 182.59 41523.14 47573.99 2024-05-17 22:36:11.000 138 22424.21 182.60 41523.14 88888.00 2024-05-17 22:36:12.000 138 22424.28 182.61 41523.16 88888.00 2024-05-17 22:36:13.000 138 22424.34 182.62 41523.22 88888.00 2024-05-17 22:36:14.000 138 22424.40 182.67 41523.29 88888.00 2024-05-17 22:36:15.000 138 22424.44 182.67 41523.29 47574.01 2024-05-17 22:36:16.000 138 22424.43 182.63 41523.27 88888.00 2024-05-17 22:36:17.000 138 22424.47 182.64 41523.31 88888.00 2024-05-17 22:36:18.000 138 22424.53 182.72 41523.32 88888.00 2024-05-17 22:36:19.000 138 22424.55 182.77 41523.26 88888.00 2024-05-17 22:36:20.000 138 22424.53 182.69 41523.16 47574.06 2024-05-17 22:36:21.000 138 22424.52 182.63 41523.14 88888.00 2024-05-17 22:36:22.000 138 22424.51 182.66 41523.23 88888.00 2024-05-17 22:36:23.000 138 22424.53 182.73 41523.33 88888.00 2024-05-17 22:36:24.000 138 22424.54 182.77 41523.33 88888.00 2024-05-17 22:36:25.000 138 22424.52 182.77 41523.27 47574.12 2024-05-17 22:36:26.000 138 22424.49 182.72 41523.21 88888.00 2024-05-17 22:36:27.000 138 22424.48 182.66 41523.23 88888.00 2024-05-17 22:36:28.000 138 22424.51 182.67 41523.31 88888.00 2024-05-17 22:36:29.000 138 22424.56 182.74 41523.40 88888.00 2024-05-17 22:36:30.000 138 22424.61 182.76 41523.44 47574.15 2024-05-17 22:36:31.000 138 22424.62 182.77 41523.41 88888.00 2024-05-17 22:36:32.000 138 22424.61 182.82 41523.39 88888.00 2024-05-17 22:36:33.000 138 22424.63 182.83 41523.41 88888.00 2024-05-17 22:36:34.000 138 22424.69 182.83 41523.40 88888.00 2024-05-17 22:36:35.000 138 22424.73 182.81 41523.37 47574.22 2024-05-17 22:36:36.000 138 22424.72 182.74 41523.36 88888.00 2024-05-17 22:36:37.000 138 22424.72 182.67 41523.40 88888.00 2024-05-17 22:36:38.000 138 22424.76 182.70 41523.43 88888.00 2024-05-17 22:36:39.000 138 22424.84 182.81 41523.38 88888.00 2024-05-17 22:36:40.000 138 22424.89 182.90 41523.31 47574.25 2024-05-17 22:36:41.000 138 22424.91 182.89 41523.27 88888.00 2024-05-17 22:36:42.000 138 22424.90 182.84 41523.23 88888.00 2024-05-17 22:36:43.000 138 22424.91 182.84 41523.23 88888.00 2024-05-17 22:36:44.000 138 22424.92 182.87 41523.26 88888.00 2024-05-17 22:36:45.000 138 22424.89 182.86 41523.27 47574.31 2024-05-17 22:36:46.000 138 22424.86 182.83 41523.30 88888.00 2024-05-17 22:36:47.000 138 22424.85 182.84 41523.36 88888.00 2024-05-17 22:36:48.000 138 22424.82 182.86 41523.34 88888.00 2024-05-17 22:36:49.000 138 22424.77 182.88 41523.20 88888.00 2024-05-17 22:36:50.000 138 22424.79 182.88 41523.09 47574.32 2024-05-17 22:36:51.000 138 22424.86 182.85 41523.07 88888.00 2024-05-17 22:36:52.000 138 22424.91 182.83 41523.12 88888.00 2024-05-17 22:36:53.000 138 22424.93 182.88 41523.19 88888.00 2024-05-17 22:36:54.000 138 22424.94 182.94 41523.27 88888.00 2024-05-17 22:36:55.000 138 22424.92 182.98 41523.34 47574.36 2024-05-17 22:36:56.000 138 22424.91 183.01 41523.43 88888.00 2024-05-17 22:36:57.000 138 22424.92 183.00 41523.43 88888.00 2024-05-17 22:36:58.000 138 22424.90 182.94 41523.26 88888.00 2024-05-17 22:36:59.000 138 22424.85 182.88 41523.07 88888.00 2024-05-17 22:37:00.000 138 22424.81 182.83 41523.03 47574.42 2024-05-17 22:37:01.000 138 22424.79 182.79 41523.12 88888.00 2024-05-17 22:37:02.000 138 22424.81 182.81 41523.22 88888.00 2024-05-17 22:37:03.000 138 22424.86 182.85 41523.31 88888.00 2024-05-17 22:37:04.000 138 22424.93 182.86 41523.39 88888.00 2024-05-17 22:37:05.000 138 22424.97 182.85 41523.45 47574.44 2024-05-17 22:37:06.000 138 22424.98 182.85 41523.45 88888.00 2024-05-17 22:37:07.000 138 22424.97 182.82 41523.35 88888.00 2024-05-17 22:37:08.000 138 22424.96 182.79 41523.24 88888.00 2024-05-17 22:37:09.000 138 22424.99 182.79 41523.22 88888.00 2024-05-17 22:37:10.000 138 22425.04 182.81 41523.25 47574.49 2024-05-17 22:37:11.000 138 22425.06 182.82 41523.25 88888.00 2024-05-17 22:37:12.000 138 22425.06 182.83 41523.20 88888.00 2024-05-17 22:37:13.000 138 22425.10 182.80 41523.19 88888.00 2024-05-17 22:37:14.000 138 22425.13 182.77 41523.23 88888.00 2024-05-17 22:37:15.000 138 22425.09 182.75 41523.22 47574.54 2024-05-17 22:37:16.000 138 22425.05 182.70 41523.16 88888.00 2024-05-17 22:37:17.000 138 22425.10 182.67 41523.19 88888.00 2024-05-17 22:37:18.000 138 22425.16 182.74 41523.36 88888.00 2024-05-17 22:37:19.000 138 22425.24 182.85 41523.55 88888.00 2024-05-17 22:37:20.000 138 22425.30 182.85 41523.62 47574.58 2024-05-17 22:37:21.000 138 22425.32 182.74 41523.57 88888.00 2024-05-17 22:37:22.000 138 22425.34 182.62 41523.53 88888.00 2024-05-17 22:37:23.000 138 22425.37 182.62 41523.49 88888.00 2024-05-17 22:37:24.000 138 22425.42 182.69 41523.45 88888.00 2024-05-17 22:37:25.000 138 22425.49 182.71 41523.46 47574.63 2024-05-17 22:37:26.000 138 22425.52 182.67 41523.48 88888.00 2024-05-17 22:37:27.000 138 22425.53 182.65 41523.50 88888.00 2024-05-17 22:37:28.000 138 22425.59 182.66 41523.55 88888.00 2024-05-17 22:37:29.000 138 22425.65 182.69 41523.57 88888.00 2024-05-17 22:37:30.000 138 22425.66 182.67 41523.56 47574.69 2024-05-17 22:37:31.000 138 22425.66 182.58 41523.51 88888.00 2024-05-17 22:37:32.000 138 22425.64 182.48 41523.43 88888.00 2024-05-17 22:37:33.000 138 22425.61 182.43 41523.41 88888.00 2024-05-17 22:37:34.000 138 22425.61 182.43 41523.48 88888.00 2024-05-17 22:37:35.000 138 22425.62 182.44 41523.55 47574.76 2024-05-17 22:37:36.000 138 22425.62 182.46 41523.57 88888.00 2024-05-17 22:37:37.000 138 22425.65 182.49 41523.59 88888.00 2024-05-17 22:37:38.000 138 22425.68 182.49 41523.59 88888.00 2024-05-17 22:37:39.000 138 22425.72 182.47 41523.53 88888.00 2024-05-17 22:37:40.000 138 22425.71 182.41 41523.44 47574.79 2024-05-17 22:37:41.000 138 22425.66 182.34 41523.44 88888.00 2024-05-17 22:37:42.000 138 22425.62 182.32 41523.52 88888.00 2024-05-17 22:37:43.000 138 22425.63 182.32 41523.59 88888.00 2024-05-17 22:37:44.000 138 22425.67 182.33 41523.59 88888.00 2024-05-17 22:37:45.000 138 22425.68 182.33 41523.61 47574.80 2024-05-17 22:37:46.000 138 22425.70 182.32 41523.66 88888.00 2024-05-17 22:37:47.000 138 22425.72 182.30 41523.66 88888.00 2024-05-17 22:37:48.000 138 22425.72 182.29 41523.61 88888.00 2024-05-17 22:37:49.000 138 22425.70 182.28 41523.53 88888.00 2024-05-17 22:37:50.000 138 22425.72 182.25 41523.50 47574.80 2024-05-17 22:37:51.000 138 22425.74 182.16 41523.53 88888.00 2024-05-17 22:37:52.000 138 22425.73 182.08 41523.56 88888.00 2024-05-17 22:37:53.000 138 22425.71 182.10 41523.56 88888.00 2024-05-17 22:37:54.000 138 22425.71 182.22 41523.57 88888.00 2024-05-17 22:37:55.000 138 22425.74 182.28 41523.61 47574.83 2024-05-17 22:37:56.000 138 22425.76 182.23 41523.61 88888.00 2024-05-17 22:37:57.000 138 22425.74 182.12 41523.53 88888.00 2024-05-17 22:37:58.000 138 22425.74 182.05 41523.47 88888.00 2024-05-17 22:37:59.000 138 22425.76 182.08 41523.47 88888.00 2024-05-17 22:38:00.000 138 22425.77 182.15 41523.56 47574.81 2024-05-17 22:38:01.000 138 22425.77 182.22 41523.62 88888.00 2024-05-17 22:38:02.000 138 22425.76 182.22 41523.61 88888.00 2024-05-17 22:38:03.000 138 22425.73 182.16 41523.54 88888.00 2024-05-17 22:38:04.000 138 22425.74 182.14 41523.50 88888.00 2024-05-17 22:38:05.000 138 22425.71 182.12 41523.48 47574.80 2024-05-17 22:38:06.000 138 22425.66 182.08 41523.46 88888.00 2024-05-17 22:38:07.000 138 22425.64 182.07 41523.51 88888.00 2024-05-17 22:38:08.000 138 22425.63 182.10 41523.60 88888.00 2024-05-17 22:38:09.000 138 22425.62 182.12 41523.64 88888.00 2024-05-17 22:38:10.000 138 22425.63 182.13 41523.66 47574.85 2024-05-17 22:38:11.000 138 22425.68 182.11 41523.67 88888.00 2024-05-17 22:38:12.000 138 22425.72 182.06 41523.68 88888.00 2024-05-17 22:38:13.000 138 22425.73 181.99 41523.66 88888.00 2024-05-17 22:38:14.000 138 22425.71 181.91 41523.61 88888.00 2024-05-17 22:38:15.000 138 22425.66 181.84 41523.57 47574.88 2024-05-17 22:38:16.000 138 22425.65 181.77 41523.57 88888.00 2024-05-17 22:38:17.000 138 22425.70 181.73 41523.60 88888.00 2024-05-17 22:38:18.000 138 22425.78 181.74 41523.61 88888.00 2024-05-17 22:38:19.000 138 22425.84 181.79 41523.62 88888.00 2024-05-17 22:38:20.000 138 22425.82 181.79 41523.61 47574.87 2024-05-17 22:38:21.000 138 22425.73 181.74 41523.56 88888.00 2024-05-17 22:38:22.000 138 22425.67 181.66 41523.47 88888.00 2024-05-17 22:38:23.000 138 22425.68 181.62 41523.41 88888.00 2024-05-17 22:38:24.000 138 22425.70 181.66 41523.40 88888.00 2024-05-17 22:38:25.000 138 22425.74 181.72 41523.43 47574.89 2024-05-17 22:38:26.000 138 22425.78 181.72 41523.43 88888.00 2024-05-17 22:38:27.000 138 22425.80 181.68 41523.41 88888.00 2024-05-17 22:38:28.000 138 22425.79 181.66 41523.49 88888.00 2024-05-17 22:38:29.000 138 22425.80 181.67 41523.55 88888.00 2024-05-17 22:38:30.000 138 22425.80 181.64 41523.51 47574.90 2024-05-17 22:38:31.000 138 22425.78 181.53 41523.48 88888.00 2024-05-17 22:38:32.000 138 22425.77 181.44 41523.49 88888.00 2024-05-17 22:38:33.000 138 22425.77 181.40 41523.48 88888.00 2024-05-17 22:38:34.000 138 22425.78 181.42 41523.50 88888.00 2024-05-17 22:38:35.000 138 22425.76 181.47 41523.54 47574.91 2024-05-17 22:38:36.000 138 22425.69 181.47 41523.55 88888.00 2024-05-17 22:38:37.000 138 22425.70 181.44 41523.62 88888.00 2024-05-17 22:38:38.000 138 22425.72 181.44 41523.69 88888.00 2024-05-17 22:38:39.000 138 22425.70 181.40 41523.64 88888.00 2024-05-17 22:38:40.000 138 22425.70 181.35 41523.55 47574.89 2024-05-17 22:38:41.000 138 22425.72 181.31 41523.51 88888.00 2024-05-17 22:38:42.000 138 22425.69 181.30 41523.52 88888.00 2024-05-17 22:38:43.000 138 22425.67 181.28 41523.54 88888.00 2024-05-17 22:38:44.000 138 22425.67 181.26 41523.53 88888.00 2024-05-17 22:38:45.000 138 22425.69 181.26 41523.53 47574.92 2024-05-17 22:38:46.000 138 22425.70 181.21 41523.54 88888.00 2024-05-17 22:38:47.000 138 22425.69 181.12 41523.50 88888.00 2024-05-17 22:38:48.000 138 22425.67 181.07 41523.48 88888.00 2024-05-17 22:38:49.000 138 22425.67 181.06 41523.53 88888.00 2024-05-17 22:38:50.000 138 22425.69 181.01 41523.59 47574.90 2024-05-17 22:38:51.000 138 22425.71 180.97 41523.62 88888.00 2024-05-17 22:38:52.000 138 22425.70 180.97 41523.62 88888.00 2024-05-17 22:38:53.000 138 22425.69 180.96 41523.63 88888.00 2024-05-17 22:38:54.000 138 22425.68 180.91 41523.59 88888.00 2024-05-17 22:38:55.000 138 22425.64 180.82 41523.48 47574.92 2024-05-17 22:38:56.000 138 22425.60 180.73 41523.43 88888.00 2024-05-17 22:38:57.000 138 22425.62 180.72 41523.46 88888.00 2024-05-17 22:38:58.000 138 22425.65 180.72 41523.48 88888.00 2024-05-17 22:38:59.000 138 22425.68 180.68 41523.52 88888.00 2024-05-17 22:39:00.000 138 22425.73 180.64 41523.57 47574.85 2024-05-17 22:39:01.000 138 22425.74 180.55 41523.59 88888.00 2024-05-17 22:39:02.000 138 22425.69 180.50 41523.62 88888.00 2024-05-17 22:39:03.000 138 22425.63 180.50 41523.60 88888.00 2024-05-17 22:39:04.000 138 22425.59 180.48 41523.54 88888.00 2024-05-17 22:39:05.000 138 22425.55 180.43 41523.48 47574.84 2024-05-17 22:39:06.000 138 22425.54 180.37 41523.41 88888.00 2024-05-17 22:39:07.000 138 22425.58 180.34 41523.40 88888.00 2024-05-17 22:39:08.000 138 22425.61 180.32 41523.47 88888.00 2024-05-17 22:39:09.000 138 22425.61 180.31 41523.54 88888.00 2024-05-17 22:39:10.000 138 22425.61 180.25 41523.55 47574.85 2024-05-17 22:39:11.000 138 22425.61 180.14 41523.53 88888.00 2024-05-17 22:39:12.000 138 22425.59 180.05 41523.45 88888.00 2024-05-17 22:39:13.000 138 22425.56 180.04 41523.36 88888.00 2024-05-17 22:39:14.000 138 22425.58 180.04 41523.35 88888.00 2024-05-17 22:39:15.000 138 22425.64 180.00 41523.43 47574.85 2024-05-17 22:39:16.000 138 22425.65 179.94 41523.46 88888.00 2024-05-17 22:39:17.000 138 22425.62 179.96 41523.40 88888.00 2024-05-17 22:39:18.000 138 22425.62 180.01 41523.45 88888.00 2024-05-17 22:39:19.000 138 22425.61 179.99 41523.56 88888.00 2024-05-17 22:39:20.000 138 22425.53 179.88 41523.54 47574.84 2024-05-17 22:39:21.000 138 22425.44 179.76 41523.48 88888.00 2024-05-17 22:39:22.000 138 22425.45 179.72 41523.50 88888.00 2024-05-17 22:39:23.000 138 22425.55 179.69 41523.54 88888.00 2024-05-17 22:39:24.000 138 22425.62 179.62 41523.52 88888.00 2024-05-17 22:39:25.000 138 22425.58 179.57 41523.44 47574.80 2024-05-17 22:39:26.000 138 22425.49 179.53 41523.36 88888.00 2024-05-17 22:39:27.000 138 22425.48 179.53 41523.39 88888.00 2024-05-17 22:39:28.000 138 22425.52 179.55 41523.50 88888.00 2024-05-17 22:39:29.000 138 22425.52 179.53 41523.54 88888.00 2024-05-17 22:39:30.000 138 22425.47 179.51 41523.49 47574.83 2024-05-17 22:39:31.000 138 22425.42 179.43 41523.45 88888.00 2024-05-17 22:39:32.000 138 22425.45 179.32 41523.46 88888.00 2024-05-17 22:39:33.000 138 22425.51 179.29 41523.50 88888.00 2024-05-17 22:39:34.000 138 22425.52 179.33 41523.54 88888.00 2024-05-17 22:39:35.000 138 22425.51 179.31 41523.58 47574.78 2024-05-17 22:39:36.000 138 22425.47 179.20 41523.57 88888.00 2024-05-17 22:39:37.000 138 22425.42 179.12 41523.54 88888.00 2024-05-17 22:39:38.000 138 22425.42 179.13 41523.54 88888.00 2024-05-17 22:39:39.000 138 22425.47 179.13 41523.55 88888.00 2024-05-17 22:39:40.000 138 22425.44 179.07 41523.57 47574.78 2024-05-17 22:39:41.000 138 22425.35 178.99 41523.58 88888.00 2024-05-17 22:39:42.000 138 22425.34 178.95 41523.51 88888.00 2024-05-17 22:39:43.000 138 22425.42 178.97 41523.48 88888.00 2024-05-17 22:39:44.000 138 22425.49 179.01 41523.52 88888.00 2024-05-17 22:39:45.000 138 22425.48 179.00 41523.55 47574.75 2024-05-17 22:39:46.000 138 22425.41 178.91 41523.56 88888.00 2024-05-17 22:39:47.000 138 22425.34 178.84 41523.57 88888.00 2024-05-17 22:39:48.000 138 22425.33 178.83 41523.61 88888.00 2024-05-17 22:39:49.000 138 22425.37 178.84 41523.65 88888.00 2024-05-17 22:39:50.000 138 22425.39 178.80 41523.64 47574.74 2024-05-17 22:39:51.000 138 22425.40 178.71 41523.63 88888.00 2024-05-17 22:39:52.000 138 22425.41 178.63 41523.69 88888.00 2024-05-17 22:39:53.000 138 22425.38 178.59 41523.72 88888.00 2024-05-17 22:39:54.000 138 22425.33 178.59 41523.67 88888.00 2024-05-17 22:39:55.000 138 22425.32 178.59 41523.66 47574.70 2024-05-17 22:39:56.000 138 22425.31 178.53 41523.64 88888.00 2024-05-17 22:39:57.000 138 22425.29 178.45 41523.59 88888.00 2024-05-17 22:39:58.000 138 22425.30 178.41 41523.57 88888.00 2024-05-17 22:39:59.000 138 22425.30 178.40 41523.56 88888.00 2024-05-17 22:40:00.000 138 22425.26 178.37 41523.52 47574.62 2024-05-17 22:40:01.000 138 22425.21 178.29 41523.51 88888.00 2024-05-17 22:40:02.000 138 22425.20 178.19 41523.52 88888.00 2024-05-17 22:40:03.000 138 22425.21 178.15 41523.50 88888.00 2024-05-17 22:40:04.000 138 22425.21 178.12 41523.48 88888.00 2024-05-17 22:40:05.000 138 22425.19 178.08 41523.46 47574.62 2024-05-17 22:40:06.000 138 22425.16 178.07 41523.49 88888.00 2024-05-17 22:40:07.000 138 22425.15 178.08 41523.60 88888.00 2024-05-17 22:40:08.000 138 22425.15 178.04 41523.72 88888.00 2024-05-17 22:40:09.000 138 22425.16 177.95 41523.72 88888.00 2024-05-17 22:40:10.000 138 22425.12 177.82 41523.62 47574.60 2024-05-17 22:40:11.000 138 22425.09 177.70 41523.53 88888.00 2024-05-17 22:40:12.000 138 22425.12 177.69 41523.49 88888.00 2024-05-17 22:40:13.000 138 22425.11 177.74 41523.50 88888.00 2024-05-17 22:40:14.000 138 22425.03 177.72 41523.53 88888.00 2024-05-17 22:40:15.000 138 22424.98 177.63 41523.53 47574.52 2024-05-17 22:40:16.000 138 22424.99 177.54 41523.49 88888.00 2024-05-17 22:40:17.000 138 22425.01 177.47 41523.44 88888.00 2024-05-17 22:40:18.000 138 22425.01 177.38 41523.43 88888.00 2024-05-17 22:40:19.000 138 22425.03 177.30 41523.47 88888.00 2024-05-17 22:40:20.000 138 22425.09 177.24 41523.54 47574.56 2024-05-17 22:40:21.000 138 22425.13 177.17 41523.53 88888.00 2024-05-17 22:40:22.000 138 22425.15 177.09 41523.50 88888.00 2024-05-17 22:40:23.000 138 22425.14 177.05 41523.58 88888.00 2024-05-17 22:40:24.000 138 22425.12 177.06 41523.70 88888.00 2024-05-17 22:40:25.000 138 22425.12 177.03 41523.68 47574.52 2024-05-17 22:40:26.000 138 22425.10 176.92 41523.53 88888.00 2024-05-17 22:40:27.000 138 22425.08 176.84 41523.45 88888.00 2024-05-17 22:40:28.000 138 22425.08 176.85 41523.50 88888.00 2024-05-17 22:40:29.000 138 22425.10 176.87 41523.52 88888.00 2024-05-17 22:40:30.000 138 22425.08 176.84 41523.48 47574.48 2024-05-17 22:40:31.000 138 22425.04 176.83 41523.52 88888.00 2024-05-17 22:40:32.000 138 22425.03 176.84 41523.59 88888.00 2024-05-17 22:40:33.000 138 22425.10 176.86 41523.64 88888.00 2024-05-17 22:40:34.000 138 22425.19 176.84 41523.63 88888.00 2024-05-17 22:40:35.000 138 22425.19 176.74 41523.56 47574.51 2024-05-17 22:40:36.000 138 22425.12 176.62 41523.48 88888.00 2024-05-17 22:40:37.000 138 22425.10 176.60 41523.49 88888.00 2024-05-17 22:40:38.000 138 22425.11 176.62 41523.54 88888.00 2024-05-17 22:40:39.000 138 22425.08 176.61 41523.54 88888.00 2024-05-17 22:40:40.000 138 22425.11 176.59 41523.56 47574.44 2024-05-17 22:40:41.000 138 22425.21 176.61 41523.62 88888.00 2024-05-17 22:40:42.000 138 22425.22 176.60 41523.63 88888.00 2024-05-17 22:40:43.000 138 22425.14 176.57 41523.54 88888.00 2024-05-17 22:40:44.000 138 22425.08 176.55 41523.43 88888.00 2024-05-17 22:40:45.000 138 22425.04 176.54 41523.35 47574.39 2024-05-17 22:40:46.000 138 22424.99 176.51 41523.32 88888.00 2024-05-17 22:40:47.000 138 22425.00 176.49 41523.35 88888.00 2024-05-17 22:40:48.000 138 22425.07 176.50 41523.39 88888.00 2024-05-17 22:40:49.000 138 22425.13 176.46 41523.39 88888.00 2024-05-17 22:40:50.000 138 22425.13 176.45 41523.36 47574.39 2024-05-17 22:40:51.000 138 22425.06 176.49 41523.31 88888.00 2024-05-17 22:40:52.000 138 22425.02 176.50 41523.24 88888.00 2024-05-17 22:40:53.000 138 22425.07 176.53 41523.20 88888.00 2024-05-17 22:40:54.000 138 22425.15 176.55 41523.21 88888.00 2024-05-17 22:40:55.000 138 22425.20 176.55 41523.24 47574.41 2024-05-17 22:40:56.000 138 22425.18 176.52 41523.23 88888.00 2024-05-17 22:40:57.000 138 22425.14 176.47 41523.23 88888.00 2024-05-17 22:40:58.000 138 22425.15 176.47 41523.23 88888.00 2024-05-17 22:40:59.000 138 22425.17 176.49 41523.20 88888.00 2024-05-17 22:41:00.000 138 22425.16 176.50 41523.19 47574.39 2024-05-17 22:41:01.000 138 22425.17 176.53 41523.26 88888.00 2024-05-17 22:41:02.000 138 22425.21 176.54 41523.32 88888.00 2024-05-17 22:41:03.000 138 22425.23 176.52 41523.31 88888.00 2024-05-17 22:41:04.000 138 22425.22 176.52 41523.30 88888.00 2024-05-17 22:41:05.000 138 22425.20 176.50 41523.31 47574.37 2024-05-17 22:41:06.000 138 22425.21 176.49 41523.34 88888.00 2024-05-17 22:41:07.000 138 22425.23 176.50 41523.38 88888.00 2024-05-17 22:41:08.000 138 22425.22 176.51 41523.36 88888.00 2024-05-17 22:41:09.000 138 22425.20 176.51 41523.29 88888.00 2024-05-17 22:41:10.000 138 22425.20 176.54 41523.24 47574.33 2024-05-17 22:41:11.000 138 22425.20 176.57 41523.23 88888.00 2024-05-17 22:41:12.000 138 22425.21 176.60 41523.27 88888.00 2024-05-17 22:41:13.000 138 22425.22 176.65 41523.34 88888.00 2024-05-17 22:41:14.000 138 22425.24 176.68 41523.38 88888.00 2024-05-17 22:41:15.000 138 22425.27 176.65 41523.36 47574.33 2024-05-17 22:41:16.000 138 22425.24 176.64 41523.33 88888.00 2024-05-17 22:41:17.000 138 22425.17 176.65 41523.32 88888.00 2024-05-17 22:41:18.000 138 22425.10 176.63 41523.28 88888.00 2024-05-17 22:41:19.000 138 22425.11 176.62 41523.21 88888.00 2024-05-17 22:41:20.000 138 22425.16 176.64 41523.20 47574.27 2024-05-17 22:41:21.000 138 22425.17 176.64 41523.24 88888.00 2024-05-17 22:41:22.000 138 22425.14 176.62 41523.23 88888.00 2024-05-17 22:41:23.000 138 22425.13 176.64 41523.22 88888.00 2024-05-17 22:41:24.000 138 22425.15 176.73 41523.25 88888.00 2024-05-17 22:41:25.000 138 22425.14 176.83 41523.23 47574.25 2024-05-17 22:41:26.000 138 22425.14 176.85 41523.16 88888.00 2024-05-17 22:41:27.000 138 22425.15 176.82 41523.15 88888.00 2024-05-17 22:41:28.000 138 22425.13 176.83 41523.16 88888.00 2024-05-17 22:41:29.000 138 22425.08 176.88 41523.16 88888.00 2024-05-17 22:41:30.000 138 22425.05 176.93 41523.19 47574.17 2024-05-17 22:41:31.000 138 22425.01 176.97 41523.26 88888.00 2024-05-17 22:41:32.000 138 22424.92 177.06 41523.31 88888.00 2024-05-17 22:41:33.000 138 22424.84 177.14 41523.32 88888.00 2024-05-17 22:41:34.000 138 22424.82 177.18 41523.30 88888.00 2024-05-17 22:41:35.000 138 22424.82 177.19 41523.30 47574.12 2024-05-17 22:41:36.000 138 22424.80 177.16 41523.29 88888.00 2024-05-17 22:41:37.000 138 22424.76 177.12 41523.24 88888.00 2024-05-17 22:41:38.000 138 22424.74 177.15 41523.25 88888.00 2024-05-17 22:41:39.000 138 22424.74 177.25 41523.31 88888.00 2024-05-17 22:41:40.000 138 22424.74 177.31 41523.35 47574.12 2024-05-17 22:41:41.000 138 22424.76 177.27 41523.34 88888.00 2024-05-17 22:41:42.000 138 22424.79 177.19 41523.31 88888.00 2024-05-17 22:41:43.000 138 22424.86 177.18 41523.35 88888.00 2024-05-17 22:41:44.000 138 22424.89 177.22 41523.41 88888.00 2024-05-17 22:41:45.000 138 22424.83 177.23 41523.42 47574.09 2024-05-17 22:41:46.000 138 22424.76 177.23 41523.38 88888.00 2024-05-17 22:41:47.000 138 22424.76 177.22 41523.32 88888.00 2024-05-17 22:41:48.000 138 22424.77 177.22 41523.25 88888.00 2024-05-17 22:41:49.000 138 22424.75 177.25 41523.17 88888.00 2024-05-17 22:41:50.000 138 22424.66 177.30 41523.12 47574.03 2024-05-17 22:41:51.000 138 22424.61 177.34 41523.16 88888.00 2024-05-17 22:41:52.000 138 22424.61 177.31 41523.23 88888.00 2024-05-17 22:41:53.000 138 22424.60 177.22 41523.29 88888.00 2024-05-17 22:41:54.000 138 22424.58 177.19 41523.32 88888.00 2024-05-17 22:41:55.000 138 22424.56 177.23 41523.33 47574.02 2024-05-17 22:41:56.000 138 22424.52 177.25 41523.32 88888.00 2024-05-17 22:41:57.000 138 22424.50 177.22 41523.32 88888.00 2024-05-17 22:41:58.000 138 22424.50 177.18 41523.32 88888.00 2024-05-17 22:41:59.000 138 22424.53 177.16 41523.33 88888.00 2024-05-17 22:42:00.000 138 22424.55 177.14 41523.30 47573.99 2024-05-17 22:42:01.000 138 22424.55 177.09 41523.25 88888.00 2024-05-17 22:42:02.000 138 22424.54 177.04 41523.21 88888.00 2024-05-17 22:42:03.000 138 22424.53 177.08 41523.16 88888.00 2024-05-17 22:42:04.000 138 22424.51 177.14 41523.14 88888.00 2024-05-17 22:42:05.000 138 22424.52 177.16 41523.21 47573.98 2024-05-17 22:42:06.000 138 22424.52 177.18 41523.27 88888.00 2024-05-17 22:42:07.000 138 22424.50 177.19 41523.23 88888.00 2024-05-17 22:42:08.000 138 22424.49 177.10 41523.23 88888.00 2024-05-17 22:42:09.000 138 22424.50 176.98 41523.27 88888.00 2024-05-17 22:42:10.000 138 22424.48 176.90 41523.29 47573.97 2024-05-17 22:42:11.000 138 22424.45 176.86 41523.25 88888.00 2024-05-17 22:42:12.000 138 22424.46 176.81 41523.19 88888.00 2024-05-17 22:42:13.000 138 22424.49 176.78 41523.18 88888.00 2024-05-17 22:42:14.000 138 22424.48 176.79 41523.17 88888.00 2024-05-17 22:42:15.000 138 22424.43 176.80 41523.09 47573.97 2024-05-17 22:42:16.000 138 22424.41 176.81 41523.04 88888.00 2024-05-17 22:42:17.000 138 22424.48 176.83 41523.07 88888.00 2024-05-17 22:42:18.000 138 22424.54 176.86 41523.11 88888.00 2024-05-17 22:42:19.000 138 22424.55 176.91 41523.13 88888.00 2024-05-17 22:42:20.000 138 22424.52 176.90 41523.11 47573.94 2024-05-17 22:42:21.000 138 22424.47 176.84 41523.06 88888.00 2024-05-17 22:42:22.000 138 22424.39 176.83 41523.03 88888.00 2024-05-17 22:42:23.000 138 22424.36 176.91 41523.06 88888.00 2024-05-17 22:42:24.000 138 22424.42 177.02 41523.07 88888.00 2024-05-17 22:42:25.000 138 22424.48 177.01 41522.98 47573.90 2024-05-17 22:42:26.000 138 22424.47 176.89 41522.92 88888.00 2024-05-17 22:42:27.000 138 22424.45 176.82 41522.98 88888.00 2024-05-17 22:42:28.000 138 22424.42 176.87 41523.05 88888.00 2024-05-17 22:42:29.000 138 22424.42 176.98 41523.11 88888.00 2024-05-17 22:42:30.000 138 22424.46 177.02 41523.16 47573.88 2024-05-17 22:42:31.000 138 22424.46 176.93 41523.19 88888.00 2024-05-17 22:42:32.000 138 22424.39 176.81 41523.19 88888.00 2024-05-17 22:42:33.000 138 22424.32 176.79 41523.17 88888.00 2024-05-17 22:42:34.000 138 22424.31 176.81 41523.17 88888.00 2024-05-17 22:42:35.000 138 22424.33 176.81 41523.22 47573.92 2024-05-17 22:42:36.000 138 22424.34 176.76 41523.25 88888.00 2024-05-17 22:42:37.000 138 22424.35 176.70 41523.21 88888.00 2024-05-17 22:42:38.000 138 22424.40 176.68 41523.21 88888.00 2024-05-17 22:42:39.000 138 22424.44 176.72 41523.25 88888.00 2024-05-17 22:42:40.000 138 22424.44 176.76 41523.25 47573.90 2024-05-17 22:42:41.000 138 22424.42 176.80 41523.21 88888.00 2024-05-17 22:42:42.000 138 22424.41 176.80 41523.19 88888.00 2024-05-17 22:42:43.000 138 22424.40 176.81 41523.18 88888.00 2024-05-17 22:42:44.000 138 22424.38 176.87 41523.16 88888.00 2024-05-17 22:42:45.000 138 22424.34 176.90 41523.13 47573.85 2024-05-17 22:42:46.000 138 22424.34 176.91 41523.11 88888.00 2024-05-17 22:42:47.000 138 22424.35 176.97 41523.08 88888.00 2024-05-17 22:42:48.000 138 22424.38 177.02 41523.09 88888.00 2024-05-17 22:42:49.000 138 22424.38 177.03 41523.11 88888.00 2024-05-17 22:42:50.000 138 22424.34 177.01 41523.10 47573.87 2024-05-17 22:42:51.000 138 22424.31 177.01 41523.09 88888.00 2024-05-17 22:42:52.000 138 22424.33 177.07 41523.13 88888.00 2024-05-17 22:42:53.000 138 22424.31 177.11 41523.16 88888.00 2024-05-17 22:42:54.000 138 22424.24 177.11 41523.13 88888.00 2024-05-17 22:42:55.000 138 22424.25 177.11 41523.11 47573.83 2024-05-17 22:42:56.000 138 22424.29 177.11 41523.09 88888.00 2024-05-17 22:42:57.000 138 22424.24 177.11 41523.03 88888.00 2024-05-17 22:42:58.000 138 22424.18 177.14 41523.01 88888.00 2024-05-17 22:42:59.000 138 22424.21 177.18 41523.07 88888.00 2024-05-17 22:43:00.000 138 22424.23 177.18 41523.12 47573.85 2024-05-17 22:43:01.000 138 22424.22 177.12 41523.12 88888.00 2024-05-17 22:43:02.000 138 22424.23 177.12 41523.17 88888.00 2024-05-17 22:43:03.000 138 22424.24 177.20 41523.22 88888.00 2024-05-17 22:43:04.000 138 22424.23 177.27 41523.19 88888.00 2024-05-17 22:43:05.000 138 22424.19 177.24 41523.11 47573.77 2024-05-17 22:43:06.000 138 22424.19 177.18 41523.06 88888.00 2024-05-17 22:43:07.000 138 22424.25 177.18 41523.06 88888.00 2024-05-17 22:43:08.000 138 22424.30 177.24 41523.07 88888.00 2024-05-17 22:43:09.000 138 22424.29 177.31 41523.09 88888.00 2024-05-17 22:43:10.000 138 22424.24 177.33 41523.09 47573.76 2024-05-17 22:43:11.000 138 22424.24 177.34 41523.07 88888.00 2024-05-17 22:43:12.000 138 22424.27 177.35 41523.05 88888.00 2024-05-17 22:43:13.000 138 22424.26 177.36 41523.01 88888.00 2024-05-17 22:43:14.000 138 22424.26 177.41 41523.00 88888.00 2024-05-17 22:43:15.000 138 22424.28 177.45 41523.00 47573.76 2024-05-17 22:43:16.000 138 22424.25 177.38 41522.95 88888.00 2024-05-17 22:43:17.000 138 22424.20 177.30 41522.89 88888.00 2024-05-17 22:43:18.000 138 22424.17 177.33 41522.92 88888.00 2024-05-17 22:43:19.000 138 22424.18 177.42 41523.02 88888.00 2024-05-17 22:43:20.000 138 22424.21 177.48 41523.06 47573.67 2024-05-17 22:43:21.000 138 22424.16 177.47 41523.06 88888.00 2024-05-17 22:43:22.000 138 22424.09 177.44 41523.11 88888.00 2024-05-17 22:43:23.000 138 22424.10 177.41 41523.16 88888.00 2024-05-17 22:43:24.000 138 22424.13 177.41 41523.14 88888.00 2024-05-17 22:43:25.000 138 22424.11 177.38 41523.06 47573.71 2024-05-17 22:43:26.000 138 22424.10 177.38 41523.03 88888.00 2024-05-17 22:43:27.000 138 22424.18 177.45 41523.08 88888.00 2024-05-17 22:43:28.000 138 22424.24 177.49 41523.09 88888.00 2024-05-17 22:43:29.000 138 22424.24 177.46 41523.06 88888.00 2024-05-17 22:43:30.000 138 22424.22 177.42 41523.07 47573.68 2024-05-17 22:43:31.000 138 22424.21 177.40 41523.10 88888.00 2024-05-17 22:43:32.000 138 22424.18 177.40 41523.09 88888.00 2024-05-17 22:43:33.000 138 22424.18 177.40 41523.09 88888.00 2024-05-17 22:43:34.000 138 22424.19 177.40 41523.10 88888.00 2024-05-17 22:43:35.000 138 22424.20 177.36 41523.05 47573.71 2024-05-17 22:43:36.000 138 22424.23 177.31 41523.05 88888.00 2024-05-17 22:43:37.000 138 22424.27 177.31 41523.09 88888.00 2024-05-17 22:43:38.000 138 22424.28 177.36 41523.09 88888.00 2024-05-17 22:43:39.000 138 22424.32 177.38 41523.05 88888.00 2024-05-17 22:43:40.000 138 22424.35 177.34 41523.02 47573.75 2024-05-17 22:43:41.000 138 22424.37 177.34 41523.06 88888.00 2024-05-17 22:43:42.000 138 22424.36 177.40 41523.12 88888.00 2024-05-17 22:43:43.000 138 22424.34 177.43 41523.04 88888.00 2024-05-17 22:43:44.000 138 22424.35 177.43 41522.92 88888.00 2024-05-17 22:43:45.000 138 22424.40 177.42 41522.94 47573.77 2024-05-17 22:43:46.000 138 22424.40 177.37 41522.98 88888.00 2024-05-17 22:43:47.000 138 22424.32 177.32 41522.97 88888.00 2024-05-17 22:43:48.000 138 22424.28 177.35 41523.00 88888.00 2024-05-17 22:43:49.000 138 22424.30 177.42 41523.08 88888.00 2024-05-17 22:43:50.000 138 22424.32 177.47 41523.09 47573.79 2024-05-17 22:43:51.000 138 22424.31 177.46 41523.06 88888.00 2024-05-17 22:43:52.000 138 22424.28 177.42 41523.04 88888.00 2024-05-17 22:43:53.000 138 22424.27 177.45 41523.00 88888.00 2024-05-17 22:43:54.000 138 22424.30 177.53 41522.97 88888.00 2024-05-17 22:43:55.000 138 22424.34 177.56 41522.94 47573.73 2024-05-17 22:43:56.000 138 22424.35 177.50 41522.88 88888.00 2024-05-17 22:43:57.000 138 22424.34 177.44 41522.84 88888.00 2024-05-17 22:43:58.000 138 22424.34 177.47 41522.87 88888.00 2024-05-17 22:43:59.000 138 22424.37 177.59 41522.95 88888.00 2024-05-17 22:44:00.000 138 22424.37 177.66 41522.99 47573.74 2024-05-17 22:44:01.000 138 22424.33 177.67 41523.00 88888.00 2024-05-17 22:44:02.000 138 22424.29 177.64 41523.02 88888.00 2024-05-17 22:44:03.000 138 22424.24 177.61 41523.00 88888.00 2024-05-17 22:44:04.000 138 22424.21 177.57 41522.97 88888.00 2024-05-17 22:44:05.000 138 22424.23 177.55 41523.00 47573.72 2024-05-17 22:44:06.000 138 22424.30 177.59 41523.06 88888.00 2024-05-17 22:44:07.000 138 22424.34 177.72 41523.13 88888.00 2024-05-17 22:44:08.000 138 22424.33 177.81 41523.16 88888.00 2024-05-17 22:44:09.000 138 22424.33 177.83 41523.12 88888.00 2024-05-17 22:44:10.000 138 22424.33 177.84 41523.08 47573.72 2024-05-17 22:44:11.000 138 22424.28 177.86 41523.06 88888.00 2024-05-17 22:44:12.000 138 22424.19 177.85 41523.00 88888.00 2024-05-17 22:44:13.000 138 22424.16 177.81 41522.92 88888.00 2024-05-17 22:44:14.000 138 22424.19 177.80 41522.96 88888.00 2024-05-17 22:44:15.000 138 22424.26 177.85 41523.07 47573.69 2024-05-17 22:44:16.000 138 22424.28 177.89 41523.09 88888.00 2024-05-17 22:44:17.000 138 22424.27 177.90 41523.05 88888.00 2024-05-17 22:44:18.000 138 22424.27 177.93 41523.02 88888.00 2024-05-17 22:44:19.000 138 22424.29 177.97 41522.98 88888.00 2024-05-17 22:44:20.000 138 22424.30 177.96 41522.93 47573.70 2024-05-17 22:44:21.000 138 22424.30 177.97 41522.98 88888.00 2024-05-17 22:44:22.000 138 22424.31 177.98 41523.02 88888.00 2024-05-17 22:44:23.000 138 22424.31 177.95 41522.98 88888.00 2024-05-17 22:44:24.000 138 22424.30 177.96 41522.96 88888.00 2024-05-17 22:44:25.000 138 22424.28 177.99 41523.00 47573.70 2024-05-17 22:44:26.000 138 22424.28 178.00 41523.06 88888.00 2024-05-17 22:44:27.000 138 22424.28 177.98 41523.07 88888.00 2024-05-17 22:44:28.000 138 22424.29 177.96 41523.06 88888.00 2024-05-17 22:44:29.000 138 22424.31 177.98 41523.09 88888.00 2024-05-17 22:44:30.000 138 22424.29 177.99 41523.05 47573.64 2024-05-17 22:44:31.000 138 22424.22 177.99 41522.95 88888.00 2024-05-17 22:44:32.000 138 22424.22 178.06 41522.94 88888.00 2024-05-17 22:44:33.000 138 22424.31 178.14 41522.99 88888.00 2024-05-17 22:44:34.000 138 22424.37 178.22 41523.01 88888.00 2024-05-17 22:44:35.000 138 22424.34 178.26 41522.98 47573.67 2024-05-17 22:44:36.000 138 22424.27 178.24 41522.88 88888.00 2024-05-17 22:44:37.000 138 22424.27 178.22 41522.84 88888.00 2024-05-17 22:44:38.000 138 22424.30 178.25 41522.93 88888.00 2024-05-17 22:44:39.000 138 22424.31 178.25 41523.00 88888.00 2024-05-17 22:44:40.000 138 22424.28 178.22 41522.96 47573.63 2024-05-17 22:44:41.000 138 22424.25 178.21 41522.91 88888.00 2024-05-17 22:44:42.000 138 22424.25 178.24 41522.92 88888.00 2024-05-17 22:44:43.000 138 22424.26 178.31 41522.96 88888.00 2024-05-17 22:44:44.000 138 22424.27 178.38 41522.96 88888.00 2024-05-17 22:44:45.000 138 22424.26 178.37 41522.98 47573.65 2024-05-17 22:44:46.000 138 22424.28 178.29 41523.00 88888.00 2024-05-17 22:44:47.000 138 22424.31 178.23 41522.99 88888.00 2024-05-17 22:44:48.000 138 22424.28 178.24 41522.98 88888.00 2024-05-17 22:44:49.000 138 22424.26 178.32 41523.03 88888.00 2024-05-17 22:44:50.000 138 22424.24 178.40 41523.06 47573.62 2024-05-17 22:44:51.000 138 22424.22 178.40 41523.01 88888.00 2024-05-17 22:44:52.000 138 22424.19 178.43 41522.93 88888.00 2024-05-17 22:44:53.000 138 22424.19 178.47 41522.90 88888.00 2024-05-17 22:44:54.000 138 22424.22 178.45 41522.94 88888.00 2024-05-17 22:44:55.000 138 22424.25 178.41 41523.05 47573.66 2024-05-17 22:44:56.000 138 22424.29 178.39 41523.16 88888.00 2024-05-17 22:44:57.000 138 22424.30 178.40 41523.18 88888.00 2024-05-17 22:44:58.000 138 22424.25 178.42 41523.09 88888.00 2024-05-17 22:44:59.000 138 22424.20 178.44 41523.00 88888.00 2024-05-17 22:45:00.000 138 22424.22 178.46 41522.96 47573.59 2024-05-17 22:45:01.000 138 22424.26 178.46 41522.95 88888.00 2024-05-17 22:45:02.000 138 22424.25 178.46 41522.94 88888.00 2024-05-17 22:45:03.000 138 22424.20 178.41 41522.93 88888.00 2024-05-17 22:45:04.000 138 22424.17 178.39 41522.94 88888.00 2024-05-17 22:45:05.000 138 22424.13 178.47 41522.98 47573.52 2024-05-17 22:45:06.000 138 22424.08 178.53 41522.97 88888.00 2024-05-17 22:45:07.000 138 22424.05 178.52 41522.92 88888.00 2024-05-17 22:45:08.000 138 22424.04 178.50 41522.93 88888.00 2024-05-17 22:45:09.000 138 22424.02 178.52 41523.02 88888.00 2024-05-17 22:45:10.000 138 22424.00 178.56 41523.06 47573.47 2024-05-17 22:45:11.000 138 22424.00 178.56 41523.04 88888.00 2024-05-17 22:45:12.000 138 22423.98 178.51 41523.01 88888.00 2024-05-17 22:45:13.000 138 22423.95 178.49 41522.93 88888.00 2024-05-17 22:45:14.000 138 22423.91 178.52 41522.84 88888.00 2024-05-17 22:45:15.000 138 22423.87 178.54 41522.83 47573.37 2024-05-17 22:45:16.000 138 22423.84 178.57 41522.86 88888.00 2024-05-17 22:45:17.000 138 22423.81 178.63 41522.85 88888.00 2024-05-17 22:45:18.000 138 22423.77 178.66 41522.83 88888.00 2024-05-17 22:45:19.000 138 22423.73 178.66 41522.84 88888.00 2024-05-17 22:45:20.000 138 22423.69 178.65 41522.82 47573.36 2024-05-17 22:45:21.000 138 22423.65 178.64 41522.83 88888.00 2024-05-17 22:45:22.000 138 22423.66 178.66 41522.87 88888.00 2024-05-17 22:45:23.000 138 22423.67 178.67 41522.87 88888.00 2024-05-17 22:45:24.000 138 22423.65 178.72 41522.89 88888.00 2024-05-17 22:45:25.000 138 22423.61 178.79 41522.98 47573.26 2024-05-17 22:45:26.000 138 22423.56 178.76 41523.02 88888.00 2024-05-17 22:45:27.000 138 22423.50 178.69 41522.98 88888.00 2024-05-17 22:45:28.000 138 22423.48 178.69 41522.97 88888.00 2024-05-17 22:45:29.000 138 22423.50 178.72 41523.00 88888.00 2024-05-17 22:45:30.000 138 22423.49 178.72 41522.97 47573.22 2024-05-17 22:45:31.000 138 22423.43 178.65 41522.88 88888.00 2024-05-17 22:45:32.000 138 22423.40 178.60 41522.86 88888.00 2024-05-17 22:45:33.000 138 22423.43 178.65 41522.91 88888.00 2024-05-17 22:45:34.000 138 22423.43 178.77 41522.96 88888.00 2024-05-17 22:45:35.000 138 22423.37 178.84 41522.96 47573.13 2024-05-17 22:45:36.000 138 22423.31 178.80 41522.93 88888.00 2024-05-17 22:45:37.000 138 22423.30 178.72 41522.89 88888.00 2024-05-17 22:45:38.000 138 22423.31 178.68 41522.88 88888.00 2024-05-17 22:45:39.000 138 22423.28 178.67 41522.92 88888.00 2024-05-17 22:45:40.000 138 22423.23 178.68 41522.98 47573.05 2024-05-17 22:45:41.000 138 22423.22 178.71 41522.99 88888.00 2024-05-17 22:45:42.000 138 22423.21 178.77 41522.93 88888.00 2024-05-17 22:45:43.000 138 22423.15 178.82 41522.83 88888.00 2024-05-17 22:45:44.000 138 22423.12 178.81 41522.80 88888.00 2024-05-17 22:45:45.000 138 22423.13 178.72 41522.79 47573.04 2024-05-17 22:45:46.000 138 22423.14 178.66 41522.79 88888.00 2024-05-17 22:45:47.000 138 22423.12 178.71 41522.84 88888.00 2024-05-17 22:45:48.000 138 22423.10 178.75 41522.87 88888.00 2024-05-17 22:45:49.000 138 22423.10 178.80 41522.85 88888.00 2024-05-17 22:45:50.000 138 22423.14 178.86 41522.83 47572.97 2024-05-17 22:45:51.000 138 22423.14 178.84 41522.84 88888.00 2024-05-17 22:45:52.000 138 22423.12 178.79 41522.82 88888.00 2024-05-17 22:45:53.000 138 22423.10 178.78 41522.75 88888.00 2024-05-17 22:45:54.000 138 22423.07 178.79 41522.66 88888.00 2024-05-17 22:45:55.000 138 22423.02 178.78 41522.62 47572.93 2024-05-17 22:45:56.000 138 22422.97 178.77 41522.62 88888.00 2024-05-17 22:45:57.000 138 22422.95 178.76 41522.66 88888.00 2024-05-17 22:45:58.000 138 22422.93 178.76 41522.68 88888.00 2024-05-17 22:45:59.000 138 22422.90 178.77 41522.64 88888.00 2024-05-17 22:46:00.000 138 22422.87 178.80 41522.61 47572.90 2024-05-17 22:46:01.000 138 22422.85 178.86 41522.61 88888.00 2024-05-17 22:46:02.000 138 22422.85 178.90 41522.57 88888.00 2024-05-17 22:46:03.000 138 22422.84 178.93 41522.51 88888.00 2024-05-17 22:46:04.000 138 22422.83 178.96 41522.50 88888.00 2024-05-17 22:46:05.000 138 22422.84 178.99 41522.57 47572.86 2024-05-17 22:46:06.000 138 22422.87 179.02 41522.66 88888.00 2024-05-17 22:46:07.000 138 22422.84 179.05 41522.65 88888.00 2024-05-17 22:46:08.000 138 22422.77 179.11 41522.60 88888.00 2024-05-17 22:46:09.000 138 22422.74 179.16 41522.60 88888.00 2024-05-17 22:46:10.000 138 22422.74 179.15 41522.59 47572.80 2024-05-17 22:46:11.000 138 22422.73 179.12 41522.52 88888.00 2024-05-17 22:46:12.000 138 22422.72 179.14 41522.49 88888.00 2024-05-17 22:46:13.000 138 22422.70 179.22 41522.51 88888.00 2024-05-17 22:46:14.000 138 22422.69 179.29 41522.57 88888.00 2024-05-17 22:46:15.000 138 22422.71 179.31 41522.68 47572.74 2024-05-17 22:46:16.000 138 22422.74 179.32 41522.79 88888.00 2024-05-17 22:46:17.000 138 22422.72 179.33 41522.78 88888.00 2024-05-17 22:46:18.000 138 22422.66 179.28 41522.68 88888.00 2024-05-17 22:46:19.000 138 22422.61 179.22 41522.63 88888.00 2024-05-17 22:46:20.000 138 22422.56 179.28 41522.66 47572.66 2024-05-17 22:46:21.000 138 22422.54 179.39 41522.70 88888.00 2024-05-17 22:46:22.000 138 22422.54 179.44 41522.71 88888.00 2024-05-17 22:46:23.000 138 22422.53 179.46 41522.70 88888.00 2024-05-17 22:46:24.000 138 22422.51 179.45 41522.68 88888.00 2024-05-17 22:46:25.000 138 22422.50 179.40 41522.66 47572.57 2024-05-17 22:46:26.000 138 22422.48 179.31 41522.61 88888.00 2024-05-17 22:46:27.000 138 22422.45 179.22 41522.55 88888.00 2024-05-17 22:46:28.000 138 22422.44 179.22 41522.59 88888.00 2024-05-17 22:46:29.000 138 22422.41 179.25 41522.61 88888.00 2024-05-17 22:46:30.000 138 22422.37 179.26 41522.61 47572.54 2024-05-17 22:46:31.000 138 22422.33 179.26 41522.66 88888.00 2024-05-17 22:46:32.000 138 22422.32 179.26 41522.68 88888.00 2024-05-17 22:46:33.000 138 22422.35 179.29 41522.66 88888.00 2024-05-17 22:46:34.000 138 22422.35 179.37 41522.66 88888.00 2024-05-17 22:46:35.000 138 22422.25 179.38 41522.64 47572.46 2024-05-17 22:46:36.000 138 22422.15 179.30 41522.57 88888.00 2024-05-17 22:46:37.000 138 22422.12 179.24 41522.52 88888.00 2024-05-17 22:46:38.000 138 22422.14 179.27 41522.59 88888.00 2024-05-17 22:46:39.000 138 22422.18 179.33 41522.67 88888.00 2024-05-17 22:46:40.000 138 22422.20 179.34 41522.65 47572.39 2024-05-17 22:46:41.000 138 22422.18 179.32 41522.54 88888.00 2024-05-17 22:46:42.000 138 22422.14 179.28 41522.43 88888.00 2024-05-17 22:46:43.000 138 22422.09 179.24 41522.39 88888.00 2024-05-17 22:46:44.000 138 22422.05 179.24 41522.41 88888.00 2024-05-17 22:46:45.000 138 22422.01 179.28 41522.45 47572.31 2024-05-17 22:46:46.000 138 22421.95 179.23 41522.44 88888.00 2024-05-17 22:46:47.000 138 22421.94 179.19 41522.46 88888.00 2024-05-17 22:46:48.000 138 22421.97 179.27 41522.53 88888.00 2024-05-17 22:46:49.000 138 22421.94 179.35 41522.56 88888.00 2024-05-17 22:46:50.000 138 22421.89 179.30 41522.54 47572.28 2024-05-17 22:46:51.000 138 22421.85 179.17 41522.51 88888.00 2024-05-17 22:46:52.000 138 22421.85 179.12 41522.52 88888.00 2024-05-17 22:46:53.000 138 22421.83 179.18 41522.55 88888.00 2024-05-17 22:46:54.000 138 22421.75 179.24 41522.50 88888.00 2024-05-17 22:46:55.000 138 22421.68 179.24 41522.44 47572.23 2024-05-17 22:46:56.000 138 22421.71 179.27 41522.50 88888.00 2024-05-17 22:46:57.000 138 22421.72 179.29 41522.57 88888.00 2024-05-17 22:46:58.000 138 22421.66 179.29 41522.52 88888.00 2024-05-17 22:46:59.000 138 22421.65 179.25 41522.44 88888.00 2024-05-17 22:47:00.000 138 22421.66 179.18 41522.47 47572.19 2024-05-17 22:47:01.000 138 22421.67 179.12 41522.54 88888.00 2024-05-17 22:47:02.000 138 22421.66 179.07 41522.55 88888.00 2024-05-17 22:47:03.000 138 22421.65 179.08 41522.54 88888.00 2024-05-17 22:47:04.000 138 22421.66 179.15 41522.56 88888.00 2024-05-17 22:47:05.000 138 22421.65 179.18 41522.57 47572.12 2024-05-17 22:47:06.000 138 22421.61 179.11 41522.54 88888.00 2024-05-17 22:47:07.000 138 22421.61 179.09 41522.50 88888.00 2024-05-17 22:47:08.000 138 22421.63 179.17 41522.53 88888.00 2024-05-17 22:47:09.000 138 22421.60 179.19 41522.53 88888.00 2024-05-17 22:47:10.000 138 22421.55 179.10 41522.47 47572.09 2024-05-17 22:47:11.000 138 22421.56 179.02 41522.45 88888.00 2024-05-17 22:47:12.000 138 22421.62 179.06 41522.50 88888.00 2024-05-17 22:47:13.000 138 22421.61 179.14 41522.52 88888.00 2024-05-17 22:47:14.000 138 22421.56 179.16 41522.46 88888.00 2024-05-17 22:47:15.000 138 22421.53 179.11 41522.44 47572.04 2024-05-17 22:47:16.000 138 22421.51 179.06 41522.49 88888.00 2024-05-17 22:47:17.000 138 22421.49 179.06 41522.53 88888.00 2024-05-17 22:47:18.000 138 22421.52 179.13 41522.55 88888.00 2024-05-17 22:47:19.000 138 22421.57 179.23 41522.54 88888.00 2024-05-17 22:47:20.000 138 22421.63 179.27 41522.53 47572.01 2024-05-17 22:47:21.000 138 22421.64 179.26 41522.50 88888.00 2024-05-17 22:47:22.000 138 22421.58 179.26 41522.46 88888.00 2024-05-17 22:47:23.000 138 22421.56 179.27 41522.48 88888.00 2024-05-17 22:47:24.000 138 22421.62 179.28 41522.51 88888.00 2024-05-17 22:47:25.000 138 22421.64 179.26 41522.45 47572.02 2024-05-17 22:47:26.000 138 22421.59 179.23 41522.39 88888.00 2024-05-17 22:47:27.000 138 22421.56 179.25 41522.40 88888.00 2024-05-17 22:47:28.000 138 22421.58 179.34 41522.46 88888.00 2024-05-17 22:47:29.000 138 22421.62 179.45 41522.45 88888.00 2024-05-17 22:47:30.000 138 22421.63 179.50 41522.35 47571.97 2024-05-17 22:47:31.000 138 22421.60 179.51 41522.31 88888.00 2024-05-17 22:47:32.000 138 22421.55 179.49 41522.35 88888.00 2024-05-17 22:47:33.000 138 22421.51 179.44 41522.34 88888.00 2024-05-17 22:47:34.000 138 22421.51 179.40 41522.29 88888.00 2024-05-17 22:47:35.000 138 22421.53 179.41 41522.27 47571.96 2024-05-17 22:47:36.000 138 22421.55 179.44 41522.27 88888.00 2024-05-17 22:47:37.000 138 22421.58 179.47 41522.24 88888.00 2024-05-17 22:47:38.000 138 22421.64 179.54 41522.27 88888.00 2024-05-17 22:47:39.000 138 22421.69 179.58 41522.32 88888.00 2024-05-17 22:47:40.000 138 22421.73 179.56 41522.28 47571.97 2024-05-17 22:47:41.000 138 22421.74 179.51 41522.18 88888.00 2024-05-17 22:47:42.000 138 22421.72 179.48 41522.14 88888.00 2024-05-17 22:47:43.000 138 22421.71 179.50 41522.19 88888.00 2024-05-17 22:47:44.000 138 22421.74 179.58 41522.25 88888.00 2024-05-17 22:47:45.000 138 22421.78 179.61 41522.28 47572.03 2024-05-17 22:47:46.000 138 22421.78 179.56 41522.29 88888.00 2024-05-17 22:47:47.000 138 22421.78 179.54 41522.32 88888.00 2024-05-17 22:47:48.000 138 22421.82 179.59 41522.34 88888.00 2024-05-17 22:47:49.000 138 22421.86 179.65 41522.37 88888.00 2024-05-17 22:47:50.000 138 22421.89 179.64 41522.37 47572.09 2024-05-17 22:47:51.000 138 22421.93 179.57 41522.32 88888.00 2024-05-17 22:47:52.000 138 22421.98 179.54 41522.27 88888.00 2024-05-17 22:47:53.000 138 22422.00 179.61 41522.31 88888.00 2024-05-17 22:47:54.000 138 22422.05 179.74 41522.41 88888.00 2024-05-17 22:47:55.000 138 22422.09 179.79 41522.44 47572.15 2024-05-17 22:47:56.000 138 22422.08 179.74 41522.36 88888.00 2024-05-17 22:47:57.000 138 22422.05 179.67 41522.29 88888.00 2024-05-17 22:47:58.000 138 22422.07 179.66 41522.22 88888.00 2024-05-17 22:47:59.000 138 22422.12 179.66 41522.14 88888.00 2024-05-17 22:48:00.000 138 22422.13 179.66 41522.12 47572.20 2024-05-17 22:48:01.000 138 22422.12 179.66 41522.14 88888.00 2024-05-17 22:48:02.000 138 22422.16 179.72 41522.18 88888.00 2024-05-17 22:48:03.000 138 22422.25 179.79 41522.21 88888.00 2024-05-17 22:48:04.000 138 22422.30 179.86 41522.18 88888.00 2024-05-17 22:48:05.000 138 22422.34 179.93 41522.15 47572.25 2024-05-17 22:48:06.000 138 22422.36 179.91 41522.15 88888.00 2024-05-17 22:48:07.000 138 22422.35 179.84 41522.18 88888.00 2024-05-17 22:48:08.000 138 22422.37 179.81 41522.22 88888.00 2024-05-17 22:48:09.000 138 22422.42 179.82 41522.23 88888.00 2024-05-17 22:48:10.000 138 22422.49 179.88 41522.23 47572.29 2024-05-17 22:48:11.000 138 22422.50 179.97 41522.27 88888.00 2024-05-17 22:48:12.000 138 22422.45 180.01 41522.21 88888.00 2024-05-17 22:48:13.000 138 22422.42 180.01 41522.12 88888.00 2024-05-17 22:48:14.000 138 22422.43 180.01 41522.10 88888.00 2024-05-17 22:48:15.000 138 22422.44 180.01 41522.12 47572.32 2024-05-17 22:48:16.000 138 22422.46 180.05 41522.18 88888.00 2024-05-17 22:48:17.000 138 22422.49 180.08 41522.21 88888.00 2024-05-17 22:48:18.000 138 22422.51 180.07 41522.18 88888.00 2024-05-17 22:48:19.000 138 22422.52 180.11 41522.18 88888.00 2024-05-17 22:48:20.000 138 22422.52 180.20 41522.23 47572.27 2024-05-17 22:48:21.000 138 22422.51 180.25 41522.29 88888.00 2024-05-17 22:48:22.000 138 22422.54 180.28 41522.36 88888.00 2024-05-17 22:48:23.000 138 22422.52 180.31 41522.38 88888.00 2024-05-17 22:48:24.000 138 22422.46 180.30 41522.34 88888.00 2024-05-17 22:48:25.000 138 22422.42 180.27 41522.31 47572.26 2024-05-17 22:48:26.000 138 22422.42 180.28 41522.28 88888.00 2024-05-17 22:48:27.000 138 22422.44 180.33 41522.26 88888.00 2024-05-17 22:48:28.000 138 22422.48 180.40 41522.28 88888.00 2024-05-17 22:48:29.000 138 22422.48 180.48 41522.31 88888.00 2024-05-17 22:48:30.000 138 22422.46 180.54 41522.30 47572.21 2024-05-17 22:48:31.000 138 22422.44 180.56 41522.27 88888.00 2024-05-17 22:48:32.000 138 22422.39 180.51 41522.25 88888.00 2024-05-17 22:48:33.000 138 22422.32 180.46 41522.22 88888.00 2024-05-17 22:48:34.000 138 22422.31 180.49 41522.19 88888.00 2024-05-17 22:48:35.000 138 22422.32 180.57 41522.24 47572.14 2024-05-17 22:48:36.000 138 22422.31 180.65 41522.36 88888.00 2024-05-17 22:48:37.000 138 22422.27 180.71 41522.43 88888.00 2024-05-17 22:48:38.000 138 22422.24 180.76 41522.46 88888.00 2024-05-17 22:48:39.000 138 22422.23 180.81 41522.43 88888.00 2024-05-17 22:48:40.000 138 22422.19 180.78 41522.32 47572.08 2024-05-17 22:48:41.000 138 22422.16 180.74 41522.31 88888.00 2024-05-17 22:48:42.000 138 22422.17 180.78 41522.39 88888.00 2024-05-17 22:48:43.000 138 22422.17 180.85 41522.37 88888.00 2024-05-17 22:48:44.000 138 22422.13 180.87 41522.29 88888.00 2024-05-17 22:48:45.000 138 22422.08 180.86 41522.33 47572.03 2024-05-17 22:48:46.000 138 22422.00 180.85 41522.38 88888.00 2024-05-17 22:48:47.000 138 22421.96 180.88 41522.38 88888.00 2024-05-17 22:48:48.000 138 22421.93 180.94 41522.34 88888.00 2024-05-17 22:48:49.000 138 22421.87 181.00 41522.27 88888.00 2024-05-17 22:48:50.000 138 22421.78 181.02 41522.23 47571.97 2024-05-17 22:48:51.000 138 22421.75 181.02 41522.31 88888.00 2024-05-17 22:48:52.000 138 22421.81 181.07 41522.38 88888.00 2024-05-17 22:48:53.000 138 22421.90 181.19 41522.43 88888.00 2024-05-17 22:48:54.000 138 22421.96 181.31 41522.49 88888.00 2024-05-17 22:48:55.000 138 22421.96 181.35 41522.53 47571.97 2024-05-17 22:48:56.000 138 22421.91 181.31 41522.46 88888.00 2024-05-17 22:48:57.000 138 22421.86 181.27 41522.34 88888.00 2024-05-17 22:48:58.000 138 22421.83 181.29 41522.25 88888.00 2024-05-17 22:48:59.000 138 22421.82 181.34 41522.19 88888.00 2024-05-17 22:49:00.000 138 22421.83 181.36 41522.23 47571.93 2024-05-17 22:49:01.000 138 22421.86 181.36 41522.34 88888.00 2024-05-17 22:49:02.000 138 22421.87 181.39 41522.38 88888.00 2024-05-17 22:49:03.000 138 22421.89 181.49 41522.38 88888.00 2024-05-17 22:49:04.000 138 22421.88 181.56 41522.38 88888.00 2024-05-17 22:49:05.000 138 22421.78 181.53 41522.32 47571.90 2024-05-17 22:49:06.000 138 22421.70 181.49 41522.26 88888.00 2024-05-17 22:49:07.000 138 22421.74 181.52 41522.26 88888.00 2024-05-17 22:49:08.000 138 22421.81 181.57 41522.26 88888.00 2024-05-17 22:49:09.000 138 22421.83 181.60 41522.23 88888.00 2024-05-17 22:49:10.000 138 22421.83 181.63 41522.24 47571.90 2024-05-17 22:49:11.000 138 22421.84 181.65 41522.29 88888.00 2024-05-17 22:49:12.000 138 22421.86 181.66 41522.34 88888.00 2024-05-17 22:49:13.000 138 22421.86 181.64 41522.34 88888.00 2024-05-17 22:49:14.000 138 22421.83 181.59 41522.27 88888.00 2024-05-17 22:49:15.000 138 22421.79 181.59 41522.21 47571.90 2024-05-17 22:49:16.000 138 22421.74 181.65 41522.20 88888.00 2024-05-17 22:49:17.000 138 22421.72 181.71 41522.25 88888.00 2024-05-17 22:49:18.000 138 22421.77 181.77 41522.31 88888.00 2024-05-17 22:49:19.000 138 22421.82 181.80 41522.39 88888.00 2024-05-17 22:49:20.000 138 22421.79 181.79 41522.44 47571.93 2024-05-17 22:49:21.000 138 22421.72 181.73 41522.38 88888.00 2024-05-17 22:49:22.000 138 22421.68 181.69 41522.31 88888.00 2024-05-17 22:49:23.000 138 22421.71 181.73 41522.32 88888.00 2024-05-17 22:49:24.000 138 22421.78 181.81 41522.33 88888.00 2024-05-17 22:49:25.000 138 22421.82 181.88 41522.34 47571.94 2024-05-17 22:49:26.000 138 22421.86 181.90 41522.32 88888.00 2024-05-17 22:49:27.000 138 22421.89 181.85 41522.31 88888.00 2024-05-17 22:49:28.000 138 22421.86 181.81 41522.34 88888.00 2024-05-17 22:49:29.000 138 22421.81 181.81 41522.31 88888.00 2024-05-17 22:49:30.000 138 22421.78 181.77 41522.27 47571.97 2024-05-17 22:49:31.000 138 22421.82 181.73 41522.36 88888.00 2024-05-17 22:49:32.000 138 22421.87 181.73 41522.47 88888.00 2024-05-17 22:49:33.000 138 22421.91 181.78 41522.49 88888.00 2024-05-17 22:49:34.000 138 22421.97 181.87 41522.44 88888.00 2024-05-17 22:49:35.000 138 22422.02 181.92 41522.38 47572.00 2024-05-17 22:49:36.000 138 22422.02 181.86 41522.36 88888.00 2024-05-17 22:49:37.000 138 22422.00 181.77 41522.34 88888.00 2024-05-17 22:49:38.000 138 22421.97 181.74 41522.34 88888.00 2024-05-17 22:49:39.000 138 22421.92 181.72 41522.33 88888.00 2024-05-17 22:49:40.000 138 22421.90 181.68 41522.33 47572.02 2024-05-17 22:49:41.000 138 22421.90 181.68 41522.38 88888.00 2024-05-17 22:49:42.000 138 22421.92 181.74 41522.45 88888.00 2024-05-17 22:49:43.000 138 22421.95 181.79 41522.53 88888.00 2024-05-17 22:49:44.000 138 22421.96 181.82 41522.58 88888.00 2024-05-17 22:49:45.000 138 22421.96 181.83 41522.56 47572.04 2024-05-17 22:49:46.000 138 22422.00 181.82 41522.47 88888.00 2024-05-17 22:49:47.000 138 22422.03 181.76 41522.41 88888.00 2024-05-17 22:49:48.000 138 22422.00 181.71 41522.33 88888.00 2024-05-17 22:49:49.000 138 22421.96 181.72 41522.24 88888.00 2024-05-17 22:49:50.000 138 22421.97 181.80 41522.27 47572.10 2024-05-17 22:49:51.000 138 22422.00 181.88 41522.37 88888.00 2024-05-17 22:49:52.000 138 22422.02 181.84 41522.44 88888.00 2024-05-17 22:49:53.000 138 22422.04 181.76 41522.44 88888.00 2024-05-17 22:49:54.000 138 22422.08 181.74 41522.43 88888.00 2024-05-17 22:49:55.000 138 22422.07 181.77 41522.39 47572.09 2024-05-17 22:49:56.000 138 22422.00 181.77 41522.33 88888.00 2024-05-17 22:49:57.000 138 22422.01 181.75 41522.27 88888.00 2024-05-17 22:49:58.000 138 22422.11 181.78 41522.23 88888.00 2024-05-17 22:49:59.000 138 22422.15 181.82 41522.22 88888.00 2024-05-17 22:50:00.000 138 22422.06 181.83 41522.18 47572.04 2024-05-17 22:50:01.000 138 22421.95 181.86 41522.19 88888.00 2024-05-17 22:50:02.000 138 22421.95 181.90 41522.28 88888.00 2024-05-17 22:50:03.000 138 22421.98 181.90 41522.29 88888.00 2024-05-17 22:50:04.000 138 22421.99 181.86 41522.23 88888.00 2024-05-17 22:50:05.000 138 22422.03 181.87 41522.27 47572.06 2024-05-17 22:50:06.000 138 22422.10 181.87 41522.32 88888.00 2024-05-17 22:50:07.000 138 22422.10 181.86 41522.31 88888.00 2024-05-17 22:50:08.000 138 22422.06 181.90 41522.28 88888.00 2024-05-17 22:50:09.000 138 22422.00 181.95 41522.32 88888.00 2024-05-17 22:50:10.000 138 22421.98 181.97 41522.39 47572.04 2024-05-17 22:50:11.000 138 22421.97 181.96 41522.41 88888.00 2024-05-17 22:50:12.000 138 22421.94 181.89 41522.35 88888.00 2024-05-17 22:50:13.000 138 22421.93 181.84 41522.33 88888.00 2024-05-17 22:50:14.000 138 22421.94 181.83 41522.30 88888.00 2024-05-17 22:50:15.000 138 22421.97 181.86 41522.27 47572.01 2024-05-17 22:50:16.000 138 22421.98 181.91 41522.31 88888.00 2024-05-17 22:50:17.000 138 22421.99 181.95 41522.36 88888.00 2024-05-17 22:50:18.000 138 22422.00 181.98 41522.40 88888.00 2024-05-17 22:50:19.000 138 22421.99 182.03 41522.41 88888.00 2024-05-17 22:50:20.000 138 22421.97 182.04 41522.38 47572.01 2024-05-17 22:50:21.000 138 22421.93 181.94 41522.33 88888.00 2024-05-17 22:50:22.000 138 22421.91 181.85 41522.31 88888.00 2024-05-17 22:50:23.000 138 22421.90 181.90 41522.33 88888.00 2024-05-17 22:50:24.000 138 22421.89 182.01 41522.38 88888.00 2024-05-17 22:50:25.000 138 22421.87 182.02 41522.33 47571.95 2024-05-17 22:50:26.000 138 22421.85 181.98 41522.24 88888.00 2024-05-17 22:50:27.000 138 22421.81 181.96 41522.20 88888.00 2024-05-17 22:50:28.000 138 22421.74 181.92 41522.16 88888.00 2024-05-17 22:50:29.000 138 22421.68 181.88 41522.16 88888.00 2024-05-17 22:50:30.000 138 22421.66 181.90 41522.24 47571.96 2024-05-17 22:50:31.000 138 22421.67 181.94 41522.31 88888.00 2024-05-17 22:50:32.000 138 22421.69 181.96 41522.33 88888.00 2024-05-17 22:50:33.000 138 22421.72 181.99 41522.36 88888.00 2024-05-17 22:50:34.000 138 22421.71 182.05 41522.41 88888.00 2024-05-17 22:50:35.000 138 22421.73 182.07 41522.46 47571.97 2024-05-17 22:50:36.000 138 22421.76 182.01 41522.42 88888.00 2024-05-17 22:50:37.000 138 22421.77 181.95 41522.31 88888.00 2024-05-17 22:50:38.000 138 22421.76 181.96 41522.21 88888.00 2024-05-17 22:50:39.000 138 22421.74 182.01 41522.20 88888.00 2024-05-17 22:50:40.000 138 22421.74 182.04 41522.32 47571.94 2024-05-17 22:50:41.000 138 22421.74 182.01 41522.44 88888.00 2024-05-17 22:50:42.000 138 22421.74 181.98 41522.47 88888.00 2024-05-17 22:50:43.000 138 22421.78 181.98 41522.49 88888.00 2024-05-17 22:50:44.000 138 22421.81 182.01 41522.47 88888.00 2024-05-17 22:50:45.000 138 22421.80 182.00 41522.37 47571.98 2024-05-17 22:50:46.000 138 22421.76 181.94 41522.27 88888.00 2024-05-17 22:50:47.000 138 22421.75 181.90 41522.27 88888.00 2024-05-17 22:50:48.000 138 22421.81 181.91 41522.35 88888.00 2024-05-17 22:50:49.000 138 22421.85 181.95 41522.43 88888.00 2024-05-17 22:50:50.000 138 22421.81 181.95 41522.43 47571.92 2024-05-17 22:50:51.000 138 22421.74 181.87 41522.40 88888.00 2024-05-17 22:50:52.000 138 22421.69 181.79 41522.37 88888.00 2024-05-17 22:50:53.000 138 22421.66 181.82 41522.33 88888.00 2024-05-17 22:50:54.000 138 22421.64 181.89 41522.29 88888.00 2024-05-17 22:50:55.000 138 22421.66 181.89 41522.25 47571.97 2024-05-17 22:50:56.000 138 22421.70 181.87 41522.22 88888.00 2024-05-17 22:50:57.000 138 22421.72 181.90 41522.23 88888.00 2024-05-17 22:50:58.000 138 22421.73 181.91 41522.29 88888.00 2024-05-17 22:50:59.000 138 22421.77 181.88 41522.30 88888.00 2024-05-17 22:51:00.000 138 22421.78 181.88 41522.23 47571.95 2024-05-17 22:51:01.000 138 22421.79 181.90 41522.18 88888.00 2024-05-17 22:51:02.000 138 22421.81 181.89 41522.18 88888.00 2024-05-17 22:51:03.000 138 22421.84 181.83 41522.14 88888.00 2024-05-17 22:51:04.000 138 22421.89 181.84 41522.11 88888.00 2024-05-17 22:51:05.000 138 22421.93 181.93 41522.17 47572.02 2024-05-17 22:51:06.000 138 22421.96 181.99 41522.26 88888.00 2024-05-17 22:51:07.000 138 22421.97 181.97 41522.27 88888.00 2024-05-17 22:51:08.000 138 22421.96 181.91 41522.22 88888.00 2024-05-17 22:51:09.000 138 22421.90 181.85 41522.18 88888.00 2024-05-17 22:51:10.000 138 22421.86 181.80 41522.14 47572.02 2024-05-17 22:51:11.000 138 22421.90 181.78 41522.12 88888.00 2024-05-17 22:51:12.000 138 22421.99 181.79 41522.15 88888.00 2024-05-17 22:51:13.000 138 22422.05 181.80 41522.23 88888.00 2024-05-17 22:51:14.000 138 22422.06 181.81 41522.31 88888.00 2024-05-17 22:51:15.000 138 22422.09 181.78 41522.33 47572.05 2024-05-17 22:51:16.000 138 22422.15 181.74 41522.33 88888.00 2024-05-17 22:51:17.000 138 22422.19 181.74 41522.32 88888.00 2024-05-17 22:51:18.000 138 22422.19 181.73 41522.24 88888.00 2024-05-17 22:51:19.000 138 22422.19 181.70 41522.13 88888.00 2024-05-17 22:51:20.000 138 22422.19 181.71 41522.09 47572.13 2024-05-17 22:51:21.000 138 22422.23 181.75 41522.12 88888.00 2024-05-17 22:51:22.000 138 22422.28 181.74 41522.15 88888.00 2024-05-17 22:51:23.000 138 22422.28 181.72 41522.14 88888.00 2024-05-17 22:51:24.000 138 22422.24 181.74 41522.14 88888.00 2024-05-17 22:51:25.000 138 22422.25 181.74 41522.14 47572.13 2024-05-17 22:51:26.000 138 22422.31 181.69 41522.13 88888.00 2024-05-17 22:51:27.000 138 22422.31 181.64 41522.14 88888.00 2024-05-17 22:51:28.000 138 22422.29 181.63 41522.18 88888.00 2024-05-17 22:51:29.000 138 22422.34 181.67 41522.22 88888.00 2024-05-17 22:51:30.000 138 22422.39 181.69 41522.30 47572.20 2024-05-17 22:51:31.000 138 22422.37 181.64 41522.28 88888.00 2024-05-17 22:51:32.000 138 22422.37 181.57 41522.21 88888.00 2024-05-17 22:51:33.000 138 22422.42 181.62 41522.18 88888.00 2024-05-17 22:51:34.000 138 22422.46 181.66 41522.18 88888.00 2024-05-17 22:51:35.000 138 22422.47 181.65 41522.17 47572.21 2024-05-17 22:51:36.000 138 22422.46 181.62 41522.15 88888.00 2024-05-17 22:51:37.000 138 22422.48 181.55 41522.13 88888.00 2024-05-17 22:51:38.000 138 22422.53 181.49 41522.16 88888.00 2024-05-17 22:51:39.000 138 22422.58 181.54 41522.26 88888.00 2024-05-17 22:51:40.000 138 22422.60 181.68 41522.34 47572.27 2024-05-17 22:51:41.000 138 22422.58 181.76 41522.33 88888.00 2024-05-17 22:51:42.000 138 22422.52 181.74 41522.20 88888.00 2024-05-17 22:51:43.000 138 22422.48 181.65 41522.10 88888.00 2024-05-17 22:51:44.000 138 22422.54 181.63 41522.11 88888.00 2024-05-17 22:51:45.000 138 22422.66 181.67 41522.18 47572.29 2024-05-17 22:51:46.000 138 22422.73 181.73 41522.23 88888.00 2024-05-17 22:51:47.000 138 22422.72 181.80 41522.29 88888.00 2024-05-17 22:51:48.000 138 22422.68 181.85 41522.34 88888.00 2024-05-17 22:51:49.000 138 22422.67 181.86 41522.32 88888.00 2024-05-17 22:51:50.000 138 22422.66 181.80 41522.24 47572.33 2024-05-17 22:51:51.000 138 22422.59 181.72 41522.18 88888.00 2024-05-17 22:51:52.000 138 22422.53 181.69 41522.18 88888.00 2024-05-17 22:51:53.000 138 22422.56 181.74 41522.20 88888.00 2024-05-17 22:51:54.000 138 22422.60 181.76 41522.19 88888.00 2024-05-17 22:51:55.000 138 22422.58 181.71 41522.13 47572.35 2024-05-17 22:51:56.000 138 22422.60 181.71 41522.10 88888.00 2024-05-17 22:51:57.000 138 22422.68 181.78 41522.10 88888.00 2024-05-17 22:51:58.000 138 22422.74 181.83 41522.07 88888.00 2024-05-17 22:51:59.000 138 22422.77 181.78 41522.03 88888.00 2024-05-17 22:52:00.000 138 22422.77 181.70 41522.05 47572.37 2024-05-17 22:52:01.000 138 22422.73 181.67 41522.09 88888.00 2024-05-17 22:52:02.000 138 22422.69 181.69 41522.07 88888.00 2024-05-17 22:52:03.000 138 22422.71 181.74 41522.04 88888.00 2024-05-17 22:52:04.000 138 22422.75 181.78 41522.05 88888.00 2024-05-17 22:52:05.000 138 22422.78 181.79 41522.10 47572.41 2024-05-17 22:52:06.000 138 22422.81 181.80 41522.12 88888.00 2024-05-17 22:52:07.000 138 22422.85 181.77 41522.05 88888.00 2024-05-17 22:52:08.000 138 22422.84 181.74 41521.94 88888.00 2024-05-17 22:52:09.000 138 22422.81 181.72 41521.92 88888.00 2024-05-17 22:52:10.000 138 22422.82 181.71 41521.98 47572.50 2024-05-17 22:52:11.000 138 22422.88 181.72 41522.04 88888.00 2024-05-17 22:52:12.000 138 22422.93 181.73 41522.09 88888.00 2024-05-17 22:52:13.000 138 22423.01 181.78 41522.11 88888.00 2024-05-17 22:52:14.000 138 22423.11 181.88 41522.12 88888.00 2024-05-17 22:52:15.000 138 22423.15 181.90 41522.11 47572.52 2024-05-17 22:52:16.000 138 22423.11 181.83 41522.07 88888.00 2024-05-17 22:52:17.000 138 22423.09 181.81 41522.07 88888.00 2024-05-17 22:52:18.000 138 22423.07 181.84 41522.09 88888.00 2024-05-17 22:52:19.000 138 22423.08 181.88 41522.06 88888.00 2024-05-17 22:52:20.000 138 22423.12 181.94 41522.11 47572.54 2024-05-17 22:52:21.000 138 22423.16 181.98 41522.22 88888.00 2024-05-17 22:52:22.000 138 22423.15 181.96 41522.19 88888.00 2024-05-17 22:52:23.000 138 22423.14 181.96 41522.06 88888.00 2024-05-17 22:52:24.000 138 22423.16 182.03 41522.04 88888.00 2024-05-17 22:52:25.000 138 22423.16 182.06 41522.11 47572.57 2024-05-17 22:52:26.000 138 22423.15 182.03 41522.11 88888.00 2024-05-17 22:52:27.000 138 22423.14 182.03 41522.07 88888.00 2024-05-17 22:52:28.000 138 22423.15 182.11 41522.10 88888.00 2024-05-17 22:52:29.000 138 22423.17 182.19 41522.13 88888.00 2024-05-17 22:52:30.000 138 22423.20 182.26 41522.15 47572.59 2024-05-17 22:52:31.000 138 22423.22 182.28 41522.19 88888.00 2024-05-17 22:52:32.000 138 22423.20 182.24 41522.19 88888.00 2024-05-17 22:52:33.000 138 22423.16 182.21 41522.12 88888.00 2024-05-17 22:52:34.000 138 22423.14 182.23 41522.13 88888.00 2024-05-17 22:52:35.000 138 22423.13 182.25 41522.18 47572.57 2024-05-17 22:52:36.000 138 22423.16 182.27 41522.14 88888.00 2024-05-17 22:52:37.000 138 22423.19 182.28 41522.12 88888.00 2024-05-17 22:52:38.000 138 22423.24 182.27 41522.17 88888.00 2024-05-17 22:52:39.000 138 22423.28 182.28 41522.24 88888.00 2024-05-17 22:52:40.000 138 22423.26 182.29 41522.25 47572.62 2024-05-17 22:52:41.000 138 22423.22 182.25 41522.19 88888.00 2024-05-17 22:52:42.000 138 22423.20 182.19 41522.13 88888.00 2024-05-17 22:52:43.000 138 22423.24 182.22 41522.15 88888.00 2024-05-17 22:52:44.000 138 22423.32 182.32 41522.23 88888.00 2024-05-17 22:52:45.000 138 22423.34 182.38 41522.33 47572.59 2024-05-17 22:52:46.000 138 22423.29 182.39 41522.38 88888.00 2024-05-17 22:52:47.000 138 22423.26 182.41 41522.36 88888.00 2024-05-17 22:52:48.000 138 22423.28 182.44 41522.34 88888.00 2024-05-17 22:52:49.000 138 22423.28 182.44 41522.29 88888.00 2024-05-17 22:52:50.000 138 22423.25 182.39 41522.18 47572.61 2024-05-17 22:52:51.000 138 22423.24 182.34 41522.18 88888.00 2024-05-17 22:52:52.000 138 22423.29 182.33 41522.23 88888.00 2024-05-17 22:52:53.000 138 22423.32 182.37 41522.18 88888.00 2024-05-17 22:52:54.000 138 22423.27 182.41 41522.10 88888.00 2024-05-17 22:52:55.000 138 22423.18 182.43 41522.05 47572.60 2024-05-17 22:52:56.000 138 22423.18 182.46 41522.08 88888.00 2024-05-17 22:52:57.000 138 22423.23 182.54 41522.13 88888.00 2024-05-17 22:52:58.000 138 22423.23 182.62 41522.14 88888.00 2024-05-17 22:52:59.000 138 22423.18 182.67 41522.14 88888.00 2024-05-17 22:53:00.000 138 22423.17 182.66 41522.18 47572.60 2024-05-17 22:53:01.000 138 22423.19 182.60 41522.23 88888.00 2024-05-17 22:53:02.000 138 22423.22 182.57 41522.23 88888.00 2024-05-17 22:53:03.000 138 22423.23 182.61 41522.21 88888.00 2024-05-17 22:53:04.000 138 22423.24 182.69 41522.20 88888.00 2024-05-17 22:53:05.000 138 22423.24 182.71 41522.18 47572.59 2024-05-17 22:53:06.000 138 22423.19 182.64 41522.10 88888.00 2024-05-17 22:53:07.000 138 22423.15 182.55 41521.99 88888.00 2024-05-17 22:53:08.000 138 22423.17 182.53 41521.96 88888.00 2024-05-17 22:53:09.000 138 22423.24 182.60 41522.01 88888.00 2024-05-17 22:53:10.000 138 22423.29 182.68 41522.03 47572.61 2024-05-17 22:53:11.000 138 22423.32 182.74 41522.06 88888.00 2024-05-17 22:53:12.000 138 22423.35 182.78 41522.15 88888.00 2024-05-17 22:53:13.000 138 22423.40 182.82 41522.18 88888.00 2024-05-17 22:53:14.000 138 22423.43 182.83 41522.12 88888.00 2024-05-17 22:53:15.000 138 22423.42 182.78 41522.12 47572.63 2024-05-17 22:53:16.000 138 22423.42 182.82 41522.19 88888.00 2024-05-17 22:53:17.000 138 22423.42 182.91 41522.24 88888.00 2024-05-17 22:53:18.000 138 22423.41 182.93 41522.23 88888.00 2024-05-17 22:53:19.000 138 22423.42 182.94 41522.19 88888.00 2024-05-17 22:53:20.000 138 22423.45 183.00 41522.18 47572.64 2024-05-17 22:53:21.000 138 22423.49 183.07 41522.25 88888.00 2024-05-17 22:53:22.000 138 22423.49 183.07 41522.25 88888.00 2024-05-17 22:53:23.000 138 22423.46 183.03 41522.15 88888.00 2024-05-17 22:53:24.000 138 22423.46 183.07 41522.10 88888.00 2024-05-17 22:53:25.000 138 22423.50 183.14 41522.14 47572.64 2024-05-17 22:53:26.000 138 22423.51 183.14 41522.18 88888.00 2024-05-17 22:53:27.000 138 22423.49 183.10 41522.21 88888.00 2024-05-17 22:53:28.000 138 22423.48 183.06 41522.21 88888.00 2024-05-17 22:53:29.000 138 22423.49 183.04 41522.16 88888.00 2024-05-17 22:53:30.000 138 22423.50 183.00 41522.09 47572.65 2024-05-17 22:53:31.000 138 22423.50 182.96 41522.08 88888.00 2024-05-17 22:53:32.000 138 22423.46 182.98 41522.07 88888.00 2024-05-17 22:53:33.000 138 22423.42 183.03 41522.01 88888.00 2024-05-17 22:53:34.000 138 22423.46 183.03 41521.98 88888.00 2024-05-17 22:53:35.000 138 22423.54 183.00 41522.00 47572.69 2024-05-17 22:53:36.000 138 22423.59 182.99 41521.99 88888.00 2024-05-17 22:53:37.000 138 22423.58 183.06 41521.99 88888.00 2024-05-17 22:53:38.000 138 22423.57 183.16 41522.06 88888.00 2024-05-17 22:53:39.000 138 22423.57 183.21 41522.14 88888.00 2024-05-17 22:53:40.000 138 22423.55 183.18 41522.18 47572.72 2024-05-17 22:53:41.000 138 22423.53 183.12 41522.16 88888.00 2024-05-17 22:53:42.000 138 22423.54 183.07 41522.14 88888.00 2024-05-17 22:53:43.000 138 22423.56 183.03 41522.13 88888.00 2024-05-17 22:53:44.000 138 22423.59 183.04 41522.06 88888.00 2024-05-17 22:53:45.000 138 22423.62 183.07 41521.96 47572.70 2024-05-17 22:53:46.000 138 22423.68 183.12 41521.98 88888.00 2024-05-17 22:53:47.000 138 22423.71 183.18 41522.11 88888.00 2024-05-17 22:53:48.000 138 22423.72 183.19 41522.14 88888.00 2024-05-17 22:53:49.000 138 22423.72 183.21 41522.07 88888.00 2024-05-17 22:53:50.000 138 22423.69 183.26 41522.04 47572.74 2024-05-17 22:53:51.000 138 22423.68 183.29 41522.05 88888.00 2024-05-17 22:53:52.000 138 22423.74 183.31 41522.10 88888.00 2024-05-17 22:53:53.000 138 22423.81 183.31 41522.20 88888.00 2024-05-17 22:53:54.000 138 22423.84 183.31 41522.23 88888.00 2024-05-17 22:53:55.000 138 22423.81 183.28 41522.14 47572.81 2024-05-17 22:53:56.000 138 22423.78 183.27 41522.04 88888.00 2024-05-17 22:53:57.000 138 22423.79 183.31 41522.04 88888.00 2024-05-17 22:53:58.000 138 22423.82 183.34 41522.06 88888.00 2024-05-17 22:53:59.000 138 22423.88 183.36 41522.06 88888.00 2024-05-17 22:54:00.000 138 22423.95 183.43 41522.11 47572.86 2024-05-17 22:54:01.000 138 22423.97 183.48 41522.14 88888.00 2024-05-17 22:54:02.000 138 22423.95 183.41 41522.14 88888.00 2024-05-17 22:54:03.000 138 22423.98 183.35 41522.15 88888.00 2024-05-17 22:54:04.000 138 22424.03 183.36 41522.17 88888.00 2024-05-17 22:54:05.000 138 22424.04 183.35 41522.16 47572.90 2024-05-17 22:54:06.000 138 22424.03 183.29 41522.14 88888.00 2024-05-17 22:54:07.000 138 22424.06 183.26 41522.12 88888.00 2024-05-17 22:54:08.000 138 22424.15 183.32 41522.09 88888.00 2024-05-17 22:54:09.000 138 22424.21 183.42 41522.11 88888.00 2024-05-17 22:54:10.000 138 22424.19 183.43 41522.17 47572.96 2024-05-17 22:54:11.000 138 22424.20 183.37 41522.22 88888.00 2024-05-17 22:54:12.000 138 22424.23 183.35 41522.24 88888.00 2024-05-17 22:54:13.000 138 22424.24 183.36 41522.24 88888.00 2024-05-17 22:54:14.000 138 22424.28 183.40 41522.28 88888.00 2024-05-17 22:54:15.000 138 22424.34 183.47 41522.31 47573.01 2024-05-17 22:54:16.000 138 22424.36 183.51 41522.28 88888.00 2024-05-17 22:54:17.000 138 22424.30 183.46 41522.18 88888.00 2024-05-17 22:54:18.000 138 22424.25 183.40 41522.09 88888.00 2024-05-17 22:54:19.000 138 22424.33 183.48 41522.12 88888.00 2024-05-17 22:54:20.000 138 22424.47 183.60 41522.18 47573.04 2024-05-17 22:54:21.000 138 22424.49 183.62 41522.17 88888.00 2024-05-17 22:54:22.000 138 22424.45 183.54 41522.17 88888.00 2024-05-17 22:54:23.000 138 22424.46 183.48 41522.23 88888.00 2024-05-17 22:54:24.000 138 22424.53 183.53 41522.28 88888.00 2024-05-17 22:54:25.000 138 22424.58 183.57 41522.27 47573.12 2024-05-17 22:54:26.000 138 22424.58 183.52 41522.24 88888.00 2024-05-17 22:54:27.000 138 22424.59 183.49 41522.22 88888.00 2024-05-17 22:54:28.000 138 22424.62 183.48 41522.22 88888.00 2024-05-17 22:54:29.000 138 22424.70 183.47 41522.26 88888.00 2024-05-17 22:54:30.000 138 22424.80 183.48 41522.32 47573.24 2024-05-17 22:54:31.000 138 22424.85 183.47 41522.33 88888.00 2024-05-17 22:54:32.000 138 22424.84 183.41 41522.27 88888.00 2024-05-17 22:54:33.000 138 22424.84 183.43 41522.26 88888.00 2024-05-17 22:54:34.000 138 22424.84 183.50 41522.32 88888.00 2024-05-17 22:54:35.000 138 22424.85 183.48 41522.27 47573.30 2024-05-17 22:54:36.000 138 22424.86 183.41 41522.15 88888.00 2024-05-17 22:54:37.000 138 22424.90 183.37 41522.11 88888.00 2024-05-17 22:54:38.000 138 22424.93 183.38 41522.14 88888.00 2024-05-17 22:54:39.000 138 22424.94 183.42 41522.16 88888.00 2024-05-17 22:54:40.000 138 22424.97 183.44 41522.19 47573.36 2024-05-17 22:54:41.000 138 22425.00 183.44 41522.22 88888.00 2024-05-17 22:54:42.000 138 22425.02 183.43 41522.23 88888.00 2024-05-17 22:54:43.000 138 22425.02 183.43 41522.20 88888.00 2024-05-17 22:54:44.000 138 22425.02 183.42 41522.16 88888.00 2024-05-17 22:54:45.000 138 22425.05 183.37 41522.14 47573.45 2024-05-17 22:54:46.000 138 22425.10 183.31 41522.20 88888.00 2024-05-17 22:54:47.000 138 22425.15 183.29 41522.30 88888.00 2024-05-17 22:54:48.000 138 22425.19 183.31 41522.32 88888.00 2024-05-17 22:54:49.000 138 22425.21 183.33 41522.26 88888.00 2024-05-17 22:54:50.000 138 22425.26 183.30 41522.21 47573.51 2024-05-17 22:54:51.000 138 22425.30 183.22 41522.22 88888.00 2024-05-17 22:54:52.000 138 22425.31 183.19 41522.23 88888.00 2024-05-17 22:54:53.000 138 22425.30 183.23 41522.21 88888.00 2024-05-17 22:54:54.000 138 22425.27 183.21 41522.17 88888.00 2024-05-17 22:54:55.000 138 22425.24 183.14 41522.15 47573.60 2024-05-17 22:54:56.000 138 22425.27 183.08 41522.13 88888.00 2024-05-17 22:54:57.000 138 22425.33 183.09 41522.13 88888.00 2024-05-17 22:54:58.000 138 22425.40 183.20 41522.19 88888.00 2024-05-17 22:54:59.000 138 22425.46 183.35 41522.25 88888.00 2024-05-17 22:55:00.000 138 22425.48 183.39 41522.23 47573.62 2024-05-17 22:55:01.000 138 22425.49 183.33 41522.22 88888.00 2024-05-17 22:55:02.000 138 22425.49 183.27 41522.22 88888.00 2024-05-17 22:55:03.000 138 22425.51 183.22 41522.18 88888.00 2024-05-17 22:55:04.000 138 22425.57 183.21 41522.18 88888.00 2024-05-17 22:55:05.000 138 22425.63 183.23 41522.21 47573.73 2024-05-17 22:55:06.000 138 22425.65 183.22 41522.27 88888.00 2024-05-17 22:55:07.000 138 22425.67 183.20 41522.35 88888.00 2024-05-17 22:55:08.000 138 22425.71 183.24 41522.40 88888.00 2024-05-17 22:55:09.000 138 22425.76 183.35 41522.43 88888.00 2024-05-17 22:55:10.000 138 22425.82 183.43 41522.50 47573.73 2024-05-17 22:55:11.000 138 22425.85 183.41 41522.54 88888.00 2024-05-17 22:55:12.000 138 22425.81 183.33 41522.49 88888.00 2024-05-17 22:55:13.000 138 22425.79 183.33 41522.42 88888.00 2024-05-17 22:55:14.000 138 22425.84 183.37 41522.43 88888.00 2024-05-17 22:55:15.000 138 22425.91 183.39 41522.50 47573.77 2024-05-17 22:55:16.000 138 22425.97 183.39 41522.49 88888.00 2024-05-17 22:55:17.000 138 22426.00 183.39 41522.45 88888.00 2024-05-17 22:55:18.000 138 22425.99 183.40 41522.46 88888.00 2024-05-17 22:55:19.000 138 22425.95 183.38 41522.48 88888.00 2024-05-17 22:55:20.000 138 22425.95 183.35 41522.46 47573.86 2024-05-17 22:55:21.000 138 22425.97 183.31 41522.40 88888.00 2024-05-17 22:55:22.000 138 22425.93 183.26 41522.32 88888.00 2024-05-17 22:55:23.000 138 22425.92 183.27 41522.30 88888.00 2024-05-17 22:55:24.000 138 22425.98 183.34 41522.36 88888.00 2024-05-17 22:55:25.000 138 22426.01 183.35 41522.43 47573.92 2024-05-17 22:55:26.000 138 22426.04 183.35 41522.47 88888.00 2024-05-17 22:55:27.000 138 22426.11 183.34 41522.50 88888.00 2024-05-17 22:55:28.000 138 22426.16 183.31 41522.46 88888.00 2024-05-17 22:55:29.000 138 22426.20 183.31 41522.39 88888.00 2024-05-17 22:55:30.000 138 22426.27 183.36 41522.41 47573.99 2024-05-17 22:55:31.000 138 22426.34 183.40 41522.50 88888.00 2024-05-17 22:55:32.000 138 22426.34 183.42 41522.54 88888.00 2024-05-17 22:55:33.000 138 22426.32 183.46 41522.51 88888.00 2024-05-17 22:55:34.000 138 22426.33 183.48 41522.48 88888.00 2024-05-17 22:55:35.000 138 22426.34 183.45 41522.41 47574.02 2024-05-17 22:55:36.000 138 22426.36 183.43 41522.34 88888.00 2024-05-17 22:55:37.000 138 22426.41 183.47 41522.34 88888.00 2024-05-17 22:55:38.000 138 22426.46 183.52 41522.37 88888.00 2024-05-17 22:55:39.000 138 22426.47 183.58 41522.41 88888.00 2024-05-17 22:55:40.000 138 22426.44 183.61 41522.45 47574.10 2024-05-17 22:55:41.000 138 22426.44 183.60 41522.43 88888.00 2024-05-17 22:55:42.000 138 22426.48 183.58 41522.38 88888.00 2024-05-17 22:55:43.000 138 22426.56 183.57 41522.37 88888.00 2024-05-17 22:55:44.000 138 22426.62 183.53 41522.36 88888.00 2024-05-17 22:55:45.000 138 22426.63 183.50 41522.31 47574.12 2024-05-17 22:55:46.000 138 22426.64 183.53 41522.34 88888.00 2024-05-17 22:55:47.000 138 22426.67 183.58 41522.45 88888.00 2024-05-17 22:55:48.000 138 22426.72 183.63 41522.51 88888.00 2024-05-17 22:55:49.000 138 22426.74 183.71 41522.48 88888.00 2024-05-17 22:55:50.000 138 22426.72 183.73 41522.44 47574.22 2024-05-17 22:55:51.000 138 22426.70 183.66 41522.38 88888.00 2024-05-17 22:55:52.000 138 22426.69 183.62 41522.32 88888.00 2024-05-17 22:55:53.000 138 22426.75 183.67 41522.32 88888.00 2024-05-17 22:55:54.000 138 22426.86 183.72 41522.41 88888.00 2024-05-17 22:55:55.000 138 22426.92 183.71 41522.46 47574.35 2024-05-17 22:55:56.000 138 22426.92 183.65 41522.41 88888.00 2024-05-17 22:55:57.000 138 22426.93 183.65 41522.35 88888.00 2024-05-17 22:55:58.000 138 22426.97 183.72 41522.30 88888.00 2024-05-17 22:55:59.000 138 22427.00 183.77 41522.26 88888.00 2024-05-17 22:56:00.000 138 22427.02 183.74 41522.27 47574.39 2024-05-17 22:56:01.000 138 22427.02 183.68 41522.29 88888.00 2024-05-17 22:56:02.000 138 22427.04 183.66 41522.32 88888.00 2024-05-17 22:56:03.000 138 22427.08 183.67 41522.33 88888.00 2024-05-17 22:56:04.000 138 22427.10 183.68 41522.32 88888.00 2024-05-17 22:56:05.000 138 22427.13 183.69 41522.32 47574.49 2024-05-17 22:56:06.000 138 22427.19 183.66 41522.27 88888.00 2024-05-17 22:56:07.000 138 22427.29 183.59 41522.21 88888.00 2024-05-17 22:56:08.000 138 22427.39 183.58 41522.28 88888.00 2024-05-17 22:56:09.000 138 22427.43 183.63 41522.36 88888.00 2024-05-17 22:56:10.000 138 22427.44 183.70 41522.38 47574.59 2024-05-17 22:56:11.000 138 22427.48 183.74 41522.41 88888.00 2024-05-17 22:56:12.000 138 22427.50 183.67 41522.41 88888.00 2024-05-17 22:56:13.000 138 22427.50 183.63 41522.40 88888.00 2024-05-17 22:56:14.000 138 22427.56 183.69 41522.40 88888.00 2024-05-17 22:56:15.000 138 22427.66 183.77 41522.38 47574.66 2024-05-17 22:56:16.000 138 22427.71 183.79 41522.32 88888.00 2024-05-17 22:56:17.000 138 22427.71 183.72 41522.27 88888.00 2024-05-17 22:56:18.000 138 22427.74 183.65 41522.30 88888.00 2024-05-17 22:56:19.000 138 22427.81 183.63 41522.34 88888.00 2024-05-17 22:56:20.000 138 22427.85 183.65 41522.29 47574.73 2024-05-17 22:56:21.000 138 22427.90 183.69 41522.23 88888.00 2024-05-17 22:56:22.000 138 22427.92 183.75 41522.24 88888.00 2024-05-17 22:56:23.000 138 22427.94 183.79 41522.26 88888.00 2024-05-17 22:56:24.000 138 22427.95 183.84 41522.23 88888.00 2024-05-17 22:56:25.000 138 22427.98 183.84 41522.23 47574.84 2024-05-17 22:56:26.000 138 22428.03 183.79 41522.29 88888.00 2024-05-17 22:56:27.000 138 22428.05 183.75 41522.35 88888.00 2024-05-17 22:56:28.000 138 22428.05 183.81 41522.33 88888.00 2024-05-17 22:56:29.000 138 22428.04 183.90 41522.25 88888.00 2024-05-17 22:56:30.000 138 22428.03 183.90 41522.16 47574.89 2024-05-17 22:56:31.000 138 22428.00 183.84 41522.10 88888.00 2024-05-17 22:56:32.000 138 22428.00 183.87 41522.11 88888.00 2024-05-17 22:56:33.000 138 22428.05 184.02 41522.18 88888.00 2024-05-17 22:56:34.000 138 22428.09 184.13 41522.22 88888.00 2024-05-17 22:56:35.000 138 22428.10 184.10 41522.25 47574.94 2024-05-17 22:56:36.000 138 22428.10 184.02 41522.25 88888.00 2024-05-17 22:56:37.000 138 22428.13 183.99 41522.25 88888.00 2024-05-17 22:56:38.000 138 22428.19 184.03 41522.31 88888.00 2024-05-17 22:56:39.000 138 22428.23 184.07 41522.37 88888.00 2024-05-17 22:56:40.000 138 22428.23 184.10 41522.37 47575.00 2024-05-17 22:56:41.000 138 22428.19 184.11 41522.35 88888.00 2024-05-17 22:56:42.000 138 22428.19 184.12 41522.30 88888.00 2024-05-17 22:56:43.000 138 22428.26 184.17 41522.27 88888.00 2024-05-17 22:56:44.000 138 22428.31 184.21 41522.32 88888.00 2024-05-17 22:56:45.000 138 22428.31 184.28 41522.47 47575.03 2024-05-17 22:56:46.000 138 22428.33 184.38 41522.57 88888.00 2024-05-17 22:56:47.000 138 22428.33 184.44 41522.53 88888.00 2024-05-17 22:56:48.000 138 22428.31 184.46 41522.48 88888.00 2024-05-17 22:56:49.000 138 22428.38 184.49 41522.55 88888.00 2024-05-17 22:56:50.000 138 22428.47 184.54 41522.61 47575.08 2024-05-17 22:56:51.000 138 22428.44 184.52 41522.48 88888.00 2024-05-17 22:56:52.000 138 22428.32 184.47 41522.33 88888.00 2024-05-17 22:56:53.000 138 22428.31 184.48 41522.34 88888.00 2024-05-17 22:56:54.000 138 22428.38 184.57 41522.46 88888.00 2024-05-17 22:56:55.000 138 22428.44 184.68 41522.53 47575.11 2024-05-17 22:56:56.000 138 22428.46 184.72 41522.53 88888.00 2024-05-17 22:56:57.000 138 22428.49 184.71 41522.51 88888.00 2024-05-17 22:56:58.000 138 22428.50 184.71 41522.47 88888.00 2024-05-17 22:56:59.000 138 22428.51 184.72 41522.41 88888.00 2024-05-17 22:57:00.000 138 22428.53 184.74 41522.43 47575.15 2024-05-17 22:57:01.000 138 22428.55 184.76 41522.46 88888.00 2024-05-17 22:57:02.000 138 22428.58 184.78 41522.46 88888.00 2024-05-17 22:57:03.000 138 22428.60 184.82 41522.43 88888.00 2024-05-17 22:57:04.000 138 22428.58 184.82 41522.41 88888.00 2024-05-17 22:57:05.000 138 22428.60 184.79 41522.46 47575.19 2024-05-17 22:57:06.000 138 22428.67 184.83 41522.53 88888.00 2024-05-17 22:57:07.000 138 22428.69 184.90 41522.48 88888.00 2024-05-17 22:57:08.000 138 22428.64 184.92 41522.36 88888.00 2024-05-17 22:57:09.000 138 22428.61 184.93 41522.33 88888.00 2024-05-17 22:57:10.000 138 22428.64 184.94 41522.42 47575.29 2024-05-17 22:57:11.000 138 22428.73 184.96 41522.51 88888.00 2024-05-17 22:57:12.000 138 22428.81 184.97 41522.52 88888.00 2024-05-17 22:57:13.000 138 22428.82 184.97 41522.50 88888.00 2024-05-17 22:57:14.000 138 22428.78 184.98 41522.50 88888.00 2024-05-17 22:57:15.000 138 22428.75 185.00 41522.52 47575.32 2024-05-17 22:57:16.000 138 22428.81 185.05 41522.55 88888.00 2024-05-17 22:57:17.000 138 22428.92 185.12 41522.58 88888.00 2024-05-17 22:57:18.000 138 22428.97 185.20 41522.56 88888.00 2024-05-17 22:57:19.000 138 22428.97 185.28 41522.56 88888.00 2024-05-17 22:57:20.000 138 22429.01 185.34 41522.61 47575.41 2024-05-17 22:57:21.000 138 22429.05 185.32 41522.61 88888.00 2024-05-17 22:57:22.000 138 22429.03 185.28 41522.56 88888.00 2024-05-17 22:57:23.000 138 22429.02 185.24 41522.51 88888.00 2024-05-17 22:57:24.000 138 22429.05 185.21 41522.45 88888.00 2024-05-17 22:57:25.000 138 22429.08 185.20 41522.40 47575.44 2024-05-17 22:57:26.000 138 22429.09 185.21 41522.43 88888.00 2024-05-17 22:57:27.000 138 22429.13 185.24 41522.51 88888.00 2024-05-17 22:57:28.000 138 22429.22 185.33 41522.57 88888.00 2024-05-17 22:57:29.000 138 22429.28 185.42 41522.52 88888.00 2024-05-17 22:57:30.000 138 22429.26 185.44 41522.44 47575.50 2024-05-17 22:57:31.000 138 22429.21 185.44 41522.44 88888.00 2024-05-17 22:57:32.000 138 22429.21 185.44 41522.48 88888.00 2024-05-17 22:57:33.000 138 22429.24 185.41 41522.49 88888.00 2024-05-17 22:57:34.000 138 22429.27 185.41 41522.46 88888.00 2024-05-17 22:57:35.000 138 22429.31 185.50 41522.44 47575.56 2024-05-17 22:57:36.000 138 22429.34 185.60 41522.48 88888.00 2024-05-17 22:57:37.000 138 22429.39 185.63 41522.53 88888.00 2024-05-17 22:57:38.000 138 22429.45 185.66 41522.56 88888.00 2024-05-17 22:57:39.000 138 22429.47 185.67 41522.58 88888.00 2024-05-17 22:57:40.000 138 22429.44 185.59 41522.55 47575.59 2024-05-17 22:57:41.000 138 22429.41 185.53 41522.48 88888.00 2024-05-17 22:57:42.000 138 22429.39 185.57 41522.43 88888.00 2024-05-17 22:57:43.000 138 22429.37 185.63 41522.43 88888.00 2024-05-17 22:57:44.000 138 22429.42 185.72 41522.46 88888.00 2024-05-17 22:57:45.000 138 22429.49 185.80 41522.52 47575.72 2024-05-17 22:57:46.000 138 22429.54 185.82 41522.58 88888.00 2024-05-17 22:57:47.000 138 22429.60 185.83 41522.62 88888.00 2024-05-17 22:57:48.000 138 22429.67 185.81 41522.57 88888.00 2024-05-17 22:57:49.000 138 22429.69 185.73 41522.49 88888.00 2024-05-17 22:57:50.000 138 22429.69 185.69 41522.44 47575.77 2024-05-17 22:57:51.000 138 22429.71 185.71 41522.44 88888.00 2024-05-17 22:57:52.000 138 22429.72 185.73 41522.48 88888.00 2024-05-17 22:57:53.000 138 22429.74 185.76 41522.55 88888.00 2024-05-17 22:57:54.000 138 22429.76 185.80 41522.62 88888.00 2024-05-17 22:57:55.000 138 22429.78 185.84 41522.62 47575.87 2024-05-17 22:57:56.000 138 22429.82 185.86 41522.55 88888.00 2024-05-17 22:57:57.000 138 22429.85 185.84 41522.48 88888.00 2024-05-17 22:57:58.000 138 22429.85 185.84 41522.52 88888.00 2024-05-17 22:57:59.000 138 22429.85 185.89 41522.59 88888.00 2024-05-17 22:58:00.000 138 22429.88 185.93 41522.59 47575.92 2024-05-17 22:58:01.000 138 22429.92 185.96 41522.62 88888.00 2024-05-17 22:58:02.000 138 22429.95 185.96 41522.70 88888.00 2024-05-17 22:58:03.000 138 22429.99 185.97 41522.73 88888.00 2024-05-17 22:58:04.000 138 22430.02 186.00 41522.70 88888.00 2024-05-17 22:58:05.000 138 22430.01 186.03 41522.68 47575.99 2024-05-17 22:58:06.000 138 22429.97 186.06 41522.63 88888.00 2024-05-17 22:58:07.000 138 22429.94 186.06 41522.59 88888.00 2024-05-17 22:58:08.000 138 22429.99 186.08 41522.64 88888.00 2024-05-17 22:58:09.000 138 22430.07 186.16 41522.73 88888.00 2024-05-17 22:58:10.000 138 22430.10 186.23 41522.72 47576.02 2024-05-17 22:58:11.000 138 22430.10 186.26 41522.68 88888.00 2024-05-17 22:58:12.000 138 22430.10 186.24 41522.64 88888.00 2024-05-17 22:58:13.000 138 22430.07 186.19 41522.60 88888.00 2024-05-17 22:58:14.000 138 22430.02 186.19 41522.60 88888.00 2024-05-17 22:58:15.000 138 22430.03 186.22 41522.66 47576.05 2024-05-17 22:58:16.000 138 22430.09 186.23 41522.73 88888.00 2024-05-17 22:58:17.000 138 22430.16 186.22 41522.74 88888.00 2024-05-17 22:58:18.000 138 22430.20 186.21 41522.73 88888.00 2024-05-17 22:58:19.000 138 22430.21 186.22 41522.74 88888.00 2024-05-17 22:58:20.000 138 22430.21 186.28 41522.80 47576.13 2024-05-17 22:58:21.000 138 22430.22 186.35 41522.82 88888.00 2024-05-17 22:58:22.000 138 22430.22 186.35 41522.78 88888.00 2024-05-17 22:58:23.000 138 22430.22 186.34 41522.73 88888.00 2024-05-17 22:58:24.000 138 22430.27 186.36 41522.73 88888.00 2024-05-17 22:58:25.000 138 22430.34 186.39 41522.74 47576.15 2024-05-17 22:58:26.000 138 22430.38 186.43 41522.81 88888.00 2024-05-17 22:58:27.000 138 22430.39 186.47 41522.89 88888.00 2024-05-17 22:58:28.000 138 22430.43 186.55 41522.95 88888.00 2024-05-17 22:58:29.000 138 22430.48 186.63 41522.95 88888.00 2024-05-17 22:58:30.000 138 22430.48 186.61 41522.88 47576.20 2024-05-17 22:58:31.000 138 22430.44 186.55 41522.79 88888.00 2024-05-17 22:58:32.000 138 22430.44 186.55 41522.77 88888.00 2024-05-17 22:58:33.000 138 22430.50 186.55 41522.80 88888.00 2024-05-17 22:58:34.000 138 22430.57 186.59 41522.84 88888.00 2024-05-17 22:58:35.000 138 22430.60 186.63 41522.87 47576.30 2024-05-17 22:58:36.000 138 22430.60 186.66 41522.89 88888.00 2024-05-17 22:58:37.000 138 22430.61 186.72 41522.85 88888.00 2024-05-17 22:58:38.000 138 22430.65 186.79 41522.76 88888.00 2024-05-17 22:58:39.000 138 22430.69 186.85 41522.73 88888.00 2024-05-17 22:58:40.000 138 22430.71 186.86 41522.76 47576.33 2024-05-17 22:58:41.000 138 22430.69 186.81 41522.73 88888.00 2024-05-17 22:58:42.000 138 22430.69 186.76 41522.75 88888.00 2024-05-17 22:58:43.000 138 22430.72 186.77 41522.84 88888.00 2024-05-17 22:58:44.000 138 22430.70 186.78 41522.85 88888.00 2024-05-17 22:58:45.000 138 22430.65 186.77 41522.79 47576.42 2024-05-17 22:58:46.000 138 22430.68 186.77 41522.78 88888.00 2024-05-17 22:58:47.000 138 22430.75 186.73 41522.78 88888.00 2024-05-17 22:58:48.000 138 22430.81 186.73 41522.73 88888.00 2024-05-17 22:58:49.000 138 22430.82 186.80 41522.69 88888.00 2024-05-17 22:58:50.000 138 22430.76 186.82 41522.66 47576.45 2024-05-17 22:58:51.000 138 22430.77 186.81 41522.69 88888.00 2024-05-17 22:58:52.000 138 22430.88 186.88 41522.79 88888.00 2024-05-17 22:58:53.000 138 22430.95 186.96 41522.88 88888.00 2024-05-17 22:58:54.000 138 22430.93 187.01 41522.88 88888.00 2024-05-17 22:58:55.000 138 22430.92 187.00 41522.81 47576.52 2024-05-17 22:58:56.000 138 22430.97 186.96 41522.78 88888.00 2024-05-17 22:58:57.000 138 22431.03 186.92 41522.79 88888.00 2024-05-17 22:58:58.000 138 22431.00 186.88 41522.82 88888.00 2024-05-17 22:58:59.000 138 22430.96 186.87 41522.82 88888.00 2024-05-17 22:59:00.000 138 22430.97 186.92 41522.79 47576.59 2024-05-17 22:59:01.000 138 22431.04 186.99 41522.80 88888.00 2024-05-17 22:59:02.000 138 22431.10 187.02 41522.81 88888.00 2024-05-17 22:59:03.000 138 22431.12 186.97 41522.73 88888.00 2024-05-17 22:59:04.000 138 22431.12 186.89 41522.62 88888.00 2024-05-17 22:59:05.000 138 22431.16 186.86 41522.59 47576.68 2024-05-17 22:59:06.000 138 22431.22 186.89 41522.63 88888.00 2024-05-17 22:59:07.000 138 22431.27 186.95 41522.72 88888.00 2024-05-17 22:59:08.000 138 22431.30 186.97 41522.82 88888.00 2024-05-17 22:59:09.000 138 22431.32 187.00 41522.88 88888.00 2024-05-17 22:59:10.000 138 22431.35 187.07 41522.93 47576.72 2024-05-17 22:59:11.000 138 22431.34 187.06 41522.90 88888.00 2024-05-17 22:59:12.000 138 22431.32 186.97 41522.82 88888.00 2024-05-17 22:59:13.000 138 22431.35 186.91 41522.77 88888.00 2024-05-17 22:59:14.000 138 22431.41 186.90 41522.79 88888.00 2024-05-17 22:59:15.000 138 22431.42 186.90 41522.86 47576.74 2024-05-17 22:59:16.000 138 22431.44 186.91 41522.92 88888.00 2024-05-17 22:59:17.000 138 22431.47 186.94 41522.92 88888.00 2024-05-17 22:59:18.000 138 22431.50 187.00 41522.92 88888.00 2024-05-17 22:59:19.000 138 22431.47 187.07 41522.94 88888.00 2024-05-17 22:59:20.000 138 22431.38 187.07 41522.89 47576.73 2024-05-17 22:59:21.000 138 22431.31 187.02 41522.83 88888.00 2024-05-17 22:59:22.000 138 22431.29 187.02 41522.84 88888.00 2024-05-17 22:59:23.000 138 22431.28 187.08 41522.90 88888.00 2024-05-17 22:59:24.000 138 22431.28 187.18 41522.95 88888.00 2024-05-17 22:59:25.000 138 22431.27 187.21 41522.92 47576.67 2024-05-17 22:59:26.000 138 22431.23 187.20 41522.89 88888.00 2024-05-17 22:59:27.000 138 22431.19 187.23 41522.89 88888.00 2024-05-17 22:59:28.000 138 22431.14 187.22 41522.83 88888.00 2024-05-17 22:59:29.000 138 22431.07 187.20 41522.74 88888.00 2024-05-17 22:59:30.000 138 22431.02 187.27 41522.71 47576.62 2024-05-17 22:59:31.000 138 22430.96 187.38 41522.74 88888.00 2024-05-17 22:59:32.000 138 22430.90 187.44 41522.77 88888.00 2024-05-17 22:59:33.000 138 22430.85 187.49 41522.76 88888.00 2024-05-17 22:59:34.000 138 22430.85 187.55 41522.79 88888.00 2024-05-17 22:59:35.000 138 22430.87 187.58 41522.85 47576.48 2024-05-17 22:59:36.000 138 22430.86 187.55 41522.88 88888.00 2024-05-17 22:59:37.000 138 22430.81 187.54 41522.84 88888.00 2024-05-17 22:59:38.000 138 22430.71 187.63 41522.73 88888.00 2024-05-17 22:59:39.000 138 22430.59 187.73 41522.65 88888.00 2024-05-17 22:59:40.000 138 22430.51 187.79 41522.64 47576.35 2024-05-17 22:59:41.000 138 22430.49 187.80 41522.70 88888.00 2024-05-17 22:59:42.000 138 22430.46 187.82 41522.78 88888.00 2024-05-17 22:59:43.000 138 22430.40 187.90 41522.84 88888.00 2024-05-17 22:59:44.000 138 22430.34 187.99 41522.85 88888.00 2024-05-17 22:59:45.000 138 22430.27 188.01 41522.81 47576.25 2024-05-17 22:59:46.000 138 22430.20 187.99 41522.80 88888.00 2024-05-17 22:59:47.000 138 22430.13 188.02 41522.81 88888.00 2024-05-17 22:59:48.000 138 22430.04 188.12 41522.83 88888.00 2024-05-17 22:59:49.000 138 22429.97 188.25 41522.87 88888.00 2024-05-17 22:59:50.000 138 22429.95 188.35 41522.85 47576.06 2024-05-17 22:59:51.000 138 22429.93 188.42 41522.80 88888.00 2024-05-17 22:59:52.000 138 22429.84 188.45 41522.76 88888.00 2024-05-17 22:59:53.000 138 22429.71 188.44 41522.71 88888.00 2024-05-17 22:59:54.000 138 22429.65 188.50 41522.66 88888.00 2024-05-17 22:59:55.000 138 22429.65 188.57 41522.64 47575.90 2024-05-17 22:59:56.000 138 22429.60 188.60 41522.66 88888.00 2024-05-17 22:59:57.000 138 22429.51 188.70 41522.74 88888.00 2024-05-17 22:59:58.000 138 22429.44 188.84 41522.81 88888.00 2024-05-17 22:59:59.000 138 22429.41 188.92 41522.75 88888.00 2024-05-17 23:00:00.000 138 22429.38 188.92 41522.61 47575.72 2024-05-17 23:00:01.000 138 22429.32 188.93 41522.49 88888.00 2024-05-17 23:00:02.000 138 22429.23 189.01 41522.50 88888.00 2024-05-17 23:00:03.000 138 22429.14 189.11 41522.56 88888.00 2024-05-17 23:00:04.000 138 22429.06 189.19 41522.55 88888.00 2024-05-17 23:00:05.000 138 22429.00 189.25 41522.54 47575.59 2024-05-17 23:00:06.000 138 22428.95 189.29 41522.61 88888.00 2024-05-17 23:00:07.000 138 22428.88 189.31 41522.66 88888.00 2024-05-17 23:00:08.000 138 22428.79 189.34 41522.62 88888.00 2024-05-17 23:00:09.000 138 22428.72 189.39 41522.51 88888.00 2024-05-17 23:00:10.000 138 22428.65 189.40 41522.44 47575.39 2024-05-17 23:00:11.000 138 22428.61 189.40 41522.46 88888.00 2024-05-17 23:00:12.000 138 22428.62 189.40 41522.46 88888.00 2024-05-17 23:00:13.000 138 22428.61 189.43 41522.46 88888.00 2024-05-17 23:00:14.000 138 22428.55 189.51 41522.52 88888.00 2024-05-17 23:00:15.000 138 22428.44 189.56 41522.59 47575.24 2024-05-17 23:00:16.000 138 22428.34 189.59 41522.57 88888.00 2024-05-17 23:00:17.000 138 22428.28 189.67 41522.57 88888.00 2024-05-17 23:00:18.000 138 22428.24 189.75 41522.62 88888.00 2024-05-17 23:00:19.000 138 22428.18 189.80 41522.62 88888.00 2024-05-17 23:00:20.000 138 22428.05 189.77 41522.50 47575.05 2024-05-17 23:00:21.000 138 22427.91 189.69 41522.38 88888.00 2024-05-17 23:00:22.000 138 22427.84 189.71 41522.43 88888.00 2024-05-17 23:00:23.000 138 22427.80 189.80 41522.54 88888.00 2024-05-17 23:00:24.000 138 22427.74 189.88 41522.60 88888.00 2024-05-17 23:00:25.000 138 22427.69 189.92 41522.62 47574.84 2024-05-17 23:00:26.000 138 22427.60 189.90 41522.57 88888.00 2024-05-17 23:00:27.000 138 22427.46 189.84 41522.46 88888.00 2024-05-17 23:00:28.000 138 22427.35 189.87 41522.43 88888.00 2024-05-17 23:00:29.000 138 22427.28 189.99 41522.50 88888.00 2024-05-17 23:00:30.000 138 22427.22 190.06 41522.59 47574.70 2024-05-17 23:00:31.000 138 22427.17 190.06 41522.66 88888.00 2024-05-17 23:00:32.000 138 22427.14 190.06 41522.66 88888.00 2024-05-17 23:00:33.000 138 22427.08 190.09 41522.62 88888.00 2024-05-17 23:00:34.000 138 22426.99 190.11 41522.54 88888.00 2024-05-17 23:00:35.000 138 22426.89 190.09 41522.46 47574.46 2024-05-17 23:00:36.000 138 22426.84 190.08 41522.50 88888.00 2024-05-17 23:00:37.000 138 22426.81 190.09 41522.54 88888.00 2024-05-17 23:00:38.000 138 22426.73 190.08 41522.54 88888.00 2024-05-17 23:00:39.000 138 22426.67 190.13 41522.57 88888.00 2024-05-17 23:00:40.000 138 22426.62 190.19 41522.59 47574.28 2024-05-17 23:00:41.000 138 22426.57 190.21 41522.56 88888.00 2024-05-17 23:00:42.000 138 22426.51 190.21 41522.56 88888.00 2024-05-17 23:00:43.000 138 22426.38 190.18 41522.50 88888.00 2024-05-17 23:00:44.000 138 22426.22 190.16 41522.40 88888.00 2024-05-17 23:00:45.000 138 22426.07 190.19 41522.37 47574.08 2024-05-17 23:00:46.000 138 22426.00 190.26 41522.36 88888.00 2024-05-17 23:00:47.000 138 22426.01 190.35 41522.38 88888.00 2024-05-17 23:00:48.000 138 22426.03 190.38 41522.39 88888.00 2024-05-17 23:00:49.000 138 22425.98 190.36 41522.42 88888.00 2024-05-17 23:00:50.000 138 22425.87 190.30 41522.44 47573.92 2024-05-17 23:00:51.000 138 22425.72 190.22 41522.38 88888.00 2024-05-17 23:00:52.000 138 22425.62 190.20 41522.34 88888.00 2024-05-17 23:00:53.000 138 22425.64 190.27 41522.41 88888.00 2024-05-17 23:00:54.000 138 22425.66 190.33 41522.48 88888.00 2024-05-17 23:00:55.000 138 22425.58 190.30 41522.50 47573.76 2024-05-17 23:00:56.000 138 22425.45 190.21 41522.46 88888.00 2024-05-17 23:00:57.000 138 22425.36 190.15 41522.42 88888.00 2024-05-17 23:00:58.000 138 22425.31 190.16 41522.46 88888.00 2024-05-17 23:00:59.000 138 22425.24 190.21 41522.48 88888.00 2024-05-17 23:01:00.000 138 22425.12 190.20 41522.43 47573.56 2024-05-17 23:01:01.000 138 22425.07 190.19 41522.39 88888.00 2024-05-17 23:01:02.000 138 22425.11 190.19 41522.41 88888.00 2024-05-17 23:01:03.000 138 22425.12 190.19 41522.37 88888.00 2024-05-17 23:01:04.000 138 22425.07 190.22 41522.37 88888.00 2024-05-17 23:01:05.000 138 22425.01 190.27 41522.46 47573.40 2024-05-17 23:01:06.000 138 22424.97 190.27 41522.54 88888.00 2024-05-17 23:01:07.000 138 22424.90 190.23 41522.54 88888.00 2024-05-17 23:01:08.000 138 22424.80 190.18 41522.43 88888.00 2024-05-17 23:01:09.000 138 22424.70 190.18 41522.30 88888.00 2024-05-17 23:01:10.000 138 22424.65 190.20 41522.23 47573.25 2024-05-17 23:01:11.000 138 22424.59 190.17 41522.19 88888.00 2024-05-17 23:01:12.000 138 22424.53 190.16 41522.24 88888.00 2024-05-17 23:01:13.000 138 22424.46 190.19 41522.35 88888.00 2024-05-17 23:01:14.000 138 22424.41 190.22 41522.43 88888.00 2024-05-17 23:01:15.000 138 22424.37 190.24 41522.44 47573.09 2024-05-17 23:01:16.000 138 22424.31 190.22 41522.37 88888.00 2024-05-17 23:01:17.000 138 22424.21 190.15 41522.28 88888.00 2024-05-17 23:01:18.000 138 22424.16 190.10 41522.18 88888.00 2024-05-17 23:01:19.000 138 22424.14 190.07 41522.12 88888.00 2024-05-17 23:01:20.000 138 22424.10 190.07 41522.12 47572.95 2024-05-17 23:01:21.000 138 22424.01 190.07 41522.18 88888.00 2024-05-17 23:01:22.000 138 22423.97 190.09 41522.28 88888.00 2024-05-17 23:01:23.000 138 22423.92 190.13 41522.29 88888.00 2024-05-17 23:01:24.000 138 22423.79 190.10 41522.18 88888.00 2024-05-17 23:01:25.000 138 22423.68 190.04 41522.10 47572.80 2024-05-17 23:01:26.000 138 22423.67 190.04 41522.11 88888.00 2024-05-17 23:01:27.000 138 22423.69 190.06 41522.16 88888.00 2024-05-17 23:01:28.000 138 22423.61 190.07 41522.16 88888.00 2024-05-17 23:01:29.000 138 22423.47 190.09 41522.16 88888.00 2024-05-17 23:01:30.000 138 22423.40 190.08 41522.22 47572.62 2024-05-17 23:01:31.000 138 22423.43 190.07 41522.30 88888.00 2024-05-17 23:01:32.000 138 22423.44 190.12 41522.31 88888.00 2024-05-17 23:01:33.000 138 22423.38 190.13 41522.20 88888.00 2024-05-17 23:01:34.000 138 22423.33 190.09 41522.07 88888.00 2024-05-17 23:01:35.000 138 22423.27 190.00 41521.99 47572.41 2024-05-17 23:01:36.000 138 22423.18 189.90 41521.95 88888.00 2024-05-17 23:01:37.000 138 22423.10 189.88 41521.96 88888.00 2024-05-17 23:01:38.000 138 22423.04 189.94 41522.02 88888.00 2024-05-17 23:01:39.000 138 22423.04 190.00 41522.11 88888.00 2024-05-17 23:01:40.000 138 22423.08 189.99 41522.16 47572.28 2024-05-17 23:01:41.000 138 22423.01 189.91 41522.12 88888.00 2024-05-17 23:01:42.000 138 22422.89 189.88 41522.06 88888.00 2024-05-17 23:01:43.000 138 22422.82 189.92 41522.04 88888.00 2024-05-17 23:01:44.000 138 22422.75 189.95 41522.02 88888.00 2024-05-17 23:01:45.000 138 22422.65 189.94 41522.01 47572.06 2024-05-17 23:01:46.000 138 22422.55 189.89 41521.99 88888.00 2024-05-17 23:01:47.000 138 22422.49 189.84 41522.00 88888.00 2024-05-17 23:01:48.000 138 22422.47 189.85 41522.06 88888.00 2024-05-17 23:01:49.000 138 22422.41 189.89 41522.06 88888.00 2024-05-17 23:01:50.000 138 22422.27 189.91 41521.99 47571.90 2024-05-17 23:01:51.000 138 22422.13 189.91 41521.94 88888.00 2024-05-17 23:01:52.000 138 22422.05 189.87 41521.90 88888.00 2024-05-17 23:01:53.000 138 22422.00 189.82 41521.89 88888.00 2024-05-17 23:01:54.000 138 22421.97 189.81 41521.90 88888.00 2024-05-17 23:01:55.000 138 22421.93 189.80 41521.91 47571.66 2024-05-17 23:01:56.000 138 22421.88 189.77 41521.93 88888.00 2024-05-17 23:01:57.000 138 22421.79 189.77 41521.91 88888.00 2024-05-17 23:01:58.000 138 22421.67 189.81 41521.88 88888.00 2024-05-17 23:01:59.000 138 22421.58 189.84 41521.90 88888.00 2024-05-17 23:02:00.000 138 22421.52 189.81 41521.91 47571.48 2024-05-17 23:02:01.000 138 22421.45 189.77 41521.89 88888.00 2024-05-17 23:02:02.000 138 22421.40 189.82 41521.91 88888.00 2024-05-17 23:02:03.000 138 22421.35 189.89 41521.94 88888.00 2024-05-17 23:02:04.000 138 22421.31 189.90 41521.96 88888.00 2024-05-17 23:02:05.000 138 22421.30 189.86 41521.99 47571.28 2024-05-17 23:02:06.000 138 22421.25 189.77 41521.95 88888.00 2024-05-17 23:02:07.000 138 22421.12 189.70 41521.86 88888.00 2024-05-17 23:02:08.000 138 22420.97 189.69 41521.83 88888.00 2024-05-17 23:02:09.000 138 22420.82 189.70 41521.84 88888.00 2024-05-17 23:02:10.000 138 22420.69 189.75 41521.83 47571.04 2024-05-17 23:02:11.000 138 22420.60 189.76 41521.79 88888.00 2024-05-17 23:02:12.000 138 22420.55 189.74 41521.73 88888.00 2024-05-17 23:02:13.000 138 22420.52 189.75 41521.73 88888.00 2024-05-17 23:02:14.000 138 22420.48 189.78 41521.77 88888.00 2024-05-17 23:02:15.000 138 22420.47 189.80 41521.80 47570.84 2024-05-17 23:02:16.000 138 22420.44 189.81 41521.82 88888.00 2024-05-17 23:02:17.000 138 22420.33 189.78 41521.79 88888.00 2024-05-17 23:02:18.000 138 22420.19 189.77 41521.76 88888.00 2024-05-17 23:02:19.000 138 22420.09 189.78 41521.76 88888.00 2024-05-17 23:02:20.000 138 22420.03 189.78 41521.76 47570.62 2024-05-17 23:02:21.000 138 22419.99 189.80 41521.81 88888.00 2024-05-17 23:02:22.000 138 22419.91 189.83 41521.87 88888.00 2024-05-17 23:02:23.000 138 22419.77 189.81 41521.81 88888.00 2024-05-17 23:02:24.000 138 22419.68 189.79 41521.67 88888.00 2024-05-17 23:02:25.000 138 22419.64 189.72 41521.54 47570.43 2024-05-17 23:02:26.000 138 22419.55 189.60 41521.47 88888.00 2024-05-17 23:02:27.000 138 22419.44 189.56 41521.52 88888.00 2024-05-17 23:02:28.000 138 22419.36 189.63 41521.64 88888.00 2024-05-17 23:02:29.000 138 22419.32 189.74 41521.72 88888.00 2024-05-17 23:02:30.000 138 22419.32 189.80 41521.73 47570.18 2024-05-17 23:02:31.000 138 22419.28 189.76 41521.67 88888.00 2024-05-17 23:02:32.000 138 22419.18 189.71 41521.55 88888.00 2024-05-17 23:02:33.000 138 22419.08 189.68 41521.51 88888.00 2024-05-17 23:02:34.000 138 22419.04 189.62 41521.56 88888.00 2024-05-17 23:02:35.000 138 22418.96 189.59 41521.64 47569.95 2024-05-17 23:02:36.000 138 22418.84 189.63 41521.71 88888.00 2024-05-17 23:02:37.000 138 22418.77 189.70 41521.73 88888.00 2024-05-17 23:02:38.000 138 22418.72 189.77 41521.62 88888.00 2024-05-17 23:02:39.000 138 22418.63 189.81 41521.48 88888.00 2024-05-17 23:02:40.000 138 22418.54 189.81 41521.48 47569.75 2024-05-17 23:02:41.000 138 22418.50 189.75 41521.53 88888.00 2024-05-17 23:02:42.000 138 22418.45 189.63 41521.54 88888.00 2024-05-17 23:02:43.000 138 22418.35 189.57 41521.55 88888.00 2024-05-17 23:02:44.000 138 22418.26 189.63 41521.54 88888.00 2024-05-17 23:02:45.000 138 22418.21 189.70 41521.51 47569.58 2024-05-17 23:02:46.000 138 22418.18 189.72 41521.52 88888.00 2024-05-17 23:02:47.000 138 22418.12 189.73 41521.54 88888.00 2024-05-17 23:02:48.000 138 22418.02 189.79 41521.52 88888.00 2024-05-17 23:02:49.000 138 22417.93 189.82 41521.45 88888.00 2024-05-17 23:02:50.000 138 22417.85 189.74 41521.31 47569.37 2024-05-17 23:02:51.000 138 22417.75 189.60 41521.20 88888.00 2024-05-17 23:02:52.000 138 22417.68 189.55 41521.21 88888.00 2024-05-17 23:02:53.000 138 22417.68 189.59 41521.26 88888.00 2024-05-17 23:02:54.000 138 22417.67 189.69 41521.32 88888.00 2024-05-17 23:02:55.000 138 22417.62 189.78 41521.35 47569.18 2024-05-17 23:02:56.000 138 22417.54 189.78 41521.31 88888.00 2024-05-17 23:02:57.000 138 22417.50 189.75 41521.30 88888.00 2024-05-17 23:02:58.000 138 22417.48 189.73 41521.32 88888.00 2024-05-17 23:02:59.000 138 22417.39 189.67 41521.28 88888.00 2024-05-17 23:03:00.000 138 22417.25 189.62 41521.23 47568.98 2024-05-17 23:03:01.000 138 22417.17 189.63 41521.28 88888.00 2024-05-17 23:03:02.000 138 22417.16 189.66 41521.35 88888.00 2024-05-17 23:03:03.000 138 22417.15 189.67 41521.37 88888.00 2024-05-17 23:03:04.000 138 22417.05 189.69 41521.34 88888.00 2024-05-17 23:03:05.000 138 22416.91 189.72 41521.33 47568.76 2024-05-17 23:03:06.000 138 22416.81 189.70 41521.30 88888.00 2024-05-17 23:03:07.000 138 22416.72 189.67 41521.24 88888.00 2024-05-17 23:03:08.000 138 22416.62 189.67 41521.23 88888.00 2024-05-17 23:03:09.000 138 22416.56 189.66 41521.26 88888.00 2024-05-17 23:03:10.000 138 22416.51 189.61 41521.27 47568.52 2024-05-17 23:03:11.000 138 22416.49 189.61 41521.28 88888.00 2024-05-17 23:03:12.000 138 22416.46 189.66 41521.27 88888.00 2024-05-17 23:03:13.000 138 22416.43 189.70 41521.20 88888.00 2024-05-17 23:03:14.000 138 22416.40 189.73 41521.17 88888.00 2024-05-17 23:03:15.000 138 22416.31 189.70 41521.18 47568.32 2024-05-17 23:03:16.000 138 22416.17 189.61 41521.19 88888.00 2024-05-17 23:03:17.000 138 22416.07 189.60 41521.24 88888.00 2024-05-17 23:03:18.000 138 22416.01 189.63 41521.26 88888.00 2024-05-17 23:03:19.000 138 22415.96 189.68 41521.18 88888.00 2024-05-17 23:03:20.000 138 22415.91 189.70 41521.11 47568.12 2024-05-17 23:03:21.000 138 22415.85 189.66 41521.09 88888.00 2024-05-17 23:03:22.000 138 22415.81 189.60 41521.11 88888.00 2024-05-17 23:03:23.000 138 22415.77 189.59 41521.11 88888.00 2024-05-17 23:03:24.000 138 22415.72 189.63 41521.06 88888.00 2024-05-17 23:03:25.000 138 22415.66 189.68 41521.10 47567.93 2024-05-17 23:03:26.000 138 22415.57 189.66 41521.13 88888.00 2024-05-17 23:03:27.000 138 22415.45 189.62 41521.09 88888.00 2024-05-17 23:03:28.000 138 22415.35 189.63 41521.04 88888.00 2024-05-17 23:03:29.000 138 22415.28 189.63 41521.00 88888.00 2024-05-17 23:03:30.000 138 22415.22 189.61 41520.96 47567.75 2024-05-17 23:03:31.000 138 22415.18 189.62 41520.93 88888.00 2024-05-17 23:03:32.000 138 22415.16 189.64 41520.95 88888.00 2024-05-17 23:03:33.000 138 22415.12 189.67 41520.99 88888.00 2024-05-17 23:03:34.000 138 22415.03 189.66 41520.99 88888.00 2024-05-17 23:03:35.000 138 22414.93 189.59 41521.02 47567.55 2024-05-17 23:03:36.000 138 22414.88 189.56 41521.07 88888.00 2024-05-17 23:03:37.000 138 22414.81 189.58 41521.05 88888.00 2024-05-17 23:03:38.000 138 22414.72 189.62 41521.00 88888.00 2024-05-17 23:03:39.000 138 22414.66 189.65 41521.04 88888.00 2024-05-17 23:03:40.000 138 22414.60 189.62 41521.05 47567.36 2024-05-17 23:03:41.000 138 22414.51 189.54 41520.96 88888.00 2024-05-17 23:03:42.000 138 22414.45 189.51 41520.85 88888.00 2024-05-17 23:03:43.000 138 22414.42 189.58 41520.82 88888.00 2024-05-17 23:03:44.000 138 22414.41 189.66 41520.86 88888.00 2024-05-17 23:03:45.000 138 22414.38 189.66 41520.89 47567.15 2024-05-17 23:03:46.000 138 22414.31 189.60 41520.89 88888.00 2024-05-17 23:03:47.000 138 22414.27 189.56 41520.91 88888.00 2024-05-17 23:03:48.000 138 22414.26 189.58 41520.95 88888.00 2024-05-17 23:03:49.000 138 22414.19 189.59 41520.91 88888.00 2024-05-17 23:03:50.000 138 22414.11 189.57 41520.86 47567.01 2024-05-17 23:03:51.000 138 22414.09 189.53 41520.89 88888.00 2024-05-17 23:03:52.000 138 22414.13 189.54 41521.01 88888.00 2024-05-17 23:03:53.000 138 22414.13 189.59 41521.06 88888.00 2024-05-17 23:03:54.000 138 22414.02 189.60 41521.00 88888.00 2024-05-17 23:03:55.000 138 22413.90 189.59 41520.91 47566.85 2024-05-17 23:03:56.000 138 22413.85 189.58 41520.86 88888.00 2024-05-17 23:03:57.000 138 22413.82 189.57 41520.85 88888.00 2024-05-17 23:03:58.000 138 22413.77 189.57 41520.86 88888.00 2024-05-17 23:03:59.000 138 22413.74 189.56 41520.86 88888.00 2024-05-17 23:04:00.000 138 22413.71 189.53 41520.88 47566.74 2024-05-17 23:04:01.000 138 22413.66 189.54 41520.87 88888.00 2024-05-17 23:04:02.000 138 22413.58 189.59 41520.81 88888.00 2024-05-17 23:04:03.000 138 22413.50 189.68 41520.67 88888.00 2024-05-17 23:04:04.000 138 22413.45 189.71 41520.54 88888.00 2024-05-17 23:04:05.000 138 22413.42 189.61 41520.52 47566.60 2024-05-17 23:04:06.000 138 22413.40 189.50 41520.59 88888.00 2024-05-17 23:04:07.000 138 22413.37 189.47 41520.62 88888.00 2024-05-17 23:04:08.000 138 22413.34 189.50 41520.63 88888.00 2024-05-17 23:04:09.000 138 22413.32 189.57 41520.63 88888.00 2024-05-17 23:04:10.000 138 22413.31 189.64 41520.60 47566.51 2024-05-17 23:04:11.000 138 22413.34 189.69 41520.60 88888.00 2024-05-17 23:04:12.000 138 22413.36 189.72 41520.66 88888.00 2024-05-17 23:04:13.000 138 22413.31 189.68 41520.67 88888.00 2024-05-17 23:04:14.000 138 22413.25 189.64 41520.65 88888.00 2024-05-17 23:04:15.000 138 22413.22 189.60 41520.68 47566.43 2024-05-17 23:04:16.000 138 22413.17 189.56 41520.71 88888.00 2024-05-17 23:04:17.000 138 22413.15 189.59 41520.73 88888.00 2024-05-17 23:04:18.000 138 22413.14 189.66 41520.75 88888.00 2024-05-17 23:04:19.000 138 22413.10 189.72 41520.76 88888.00 2024-05-17 23:04:20.000 138 22413.06 189.72 41520.74 47566.30 2024-05-17 23:04:21.000 138 22413.05 189.66 41520.71 88888.00 2024-05-17 23:04:22.000 138 22413.02 189.56 41520.68 88888.00 2024-05-17 23:04:23.000 138 22412.99 189.52 41520.63 88888.00 2024-05-17 23:04:24.000 138 22412.99 189.53 41520.60 88888.00 2024-05-17 23:04:25.000 138 22412.99 189.57 41520.62 47566.24 2024-05-17 23:04:26.000 138 22412.99 189.59 41520.67 88888.00 2024-05-17 23:04:27.000 138 22412.97 189.59 41520.70 88888.00 2024-05-17 23:04:28.000 138 22412.94 189.57 41520.64 88888.00 2024-05-17 23:04:29.000 138 22412.94 189.57 41520.56 88888.00 2024-05-17 23:04:30.000 138 22412.99 189.55 41520.56 47566.17 2024-05-17 23:04:31.000 138 22412.98 189.47 41520.56 88888.00 2024-05-17 23:04:32.000 138 22412.88 189.40 41520.51 88888.00 2024-05-17 23:04:33.000 138 22412.80 189.43 41520.50 88888.00 2024-05-17 23:04:34.000 138 22412.78 189.51 41520.56 88888.00 2024-05-17 23:04:35.000 138 22412.78 189.53 41520.55 47566.05 2024-05-17 23:04:36.000 138 22412.76 189.50 41520.48 88888.00 2024-05-17 23:04:37.000 138 22412.74 189.48 41520.46 88888.00 2024-05-17 23:04:38.000 138 22412.74 189.46 41520.44 88888.00 2024-05-17 23:04:39.000 138 22412.75 189.43 41520.33 88888.00 2024-05-17 23:04:40.000 138 22412.73 189.41 41520.21 47566.04 2024-05-17 23:04:41.000 138 22412.66 189.39 41520.16 88888.00 2024-05-17 23:04:42.000 138 22412.63 189.39 41520.21 88888.00 2024-05-17 23:04:43.000 138 22412.64 189.45 41520.32 88888.00 2024-05-17 23:04:44.000 138 22412.65 189.53 41520.37 88888.00 2024-05-17 23:04:45.000 138 22412.63 189.53 41520.35 47565.94 2024-05-17 23:04:46.000 138 22412.60 189.46 41520.28 88888.00 2024-05-17 23:04:47.000 138 22412.59 189.44 41520.21 88888.00 2024-05-17 23:04:48.000 138 22412.63 189.48 41520.25 88888.00 2024-05-17 23:04:49.000 138 22412.64 189.50 41520.30 88888.00 2024-05-17 23:04:50.000 138 22412.59 189.46 41520.31 47565.90 2024-05-17 23:04:51.000 138 22412.56 189.42 41520.32 88888.00 2024-05-17 23:04:52.000 138 22412.53 189.42 41520.31 88888.00 2024-05-17 23:04:53.000 138 22412.52 189.41 41520.21 88888.00 2024-05-17 23:04:54.000 138 22412.53 189.37 41520.18 88888.00 2024-05-17 23:04:55.000 138 22412.55 189.34 41520.27 47565.85 2024-05-17 23:04:56.000 138 22412.50 189.37 41520.29 88888.00 2024-05-17 23:04:57.000 138 22412.40 189.41 41520.21 88888.00 2024-05-17 23:04:58.000 138 22412.36 189.46 41520.22 88888.00 2024-05-17 23:04:59.000 138 22412.44 189.50 41520.35 88888.00 2024-05-17 23:05:00.000 138 22412.52 189.51 41520.44 47565.80 2024-05-17 23:05:01.000 138 22412.50 189.48 41520.45 88888.00 2024-05-17 23:05:02.000 138 22412.44 189.47 41520.41 88888.00 2024-05-17 23:05:03.000 138 22412.38 189.49 41520.36 88888.00 2024-05-17 23:05:04.000 138 22412.37 189.52 41520.30 88888.00 2024-05-17 23:05:05.000 138 22412.40 189.53 41520.25 47565.76 2024-05-17 23:05:06.000 138 22412.43 189.53 41520.24 88888.00 2024-05-17 23:05:07.000 138 22412.46 189.57 41520.29 88888.00 2024-05-17 23:05:08.000 138 22412.50 189.63 41520.34 88888.00 2024-05-17 23:05:09.000 138 22412.51 189.64 41520.32 88888.00 2024-05-17 23:05:10.000 138 22412.49 189.60 41520.22 47565.73 2024-05-17 23:05:11.000 138 22412.45 189.59 41520.13 88888.00 2024-05-17 23:05:12.000 138 22412.40 189.56 41520.07 88888.00 2024-05-17 23:05:13.000 138 22412.36 189.49 41520.05 88888.00 2024-05-17 23:05:14.000 138 22412.38 189.47 41520.05 88888.00 2024-05-17 23:05:15.000 138 22412.47 189.54 41520.14 47565.69 2024-05-17 23:05:16.000 138 22412.53 189.59 41520.25 88888.00 2024-05-17 23:05:17.000 138 22412.53 189.61 41520.29 88888.00 2024-05-17 23:05:18.000 138 22412.51 189.63 41520.28 88888.00 2024-05-17 23:05:19.000 138 22412.51 189.64 41520.25 88888.00 2024-05-17 23:05:20.000 138 22412.50 189.59 41520.18 47565.65 2024-05-17 23:05:21.000 138 22412.50 189.53 41520.14 88888.00 2024-05-17 23:05:22.000 138 22412.50 189.53 41520.14 88888.00 2024-05-17 23:05:23.000 138 22412.47 189.59 41520.20 88888.00 2024-05-17 23:05:24.000 138 22412.46 189.67 41520.29 88888.00 2024-05-17 23:05:25.000 138 22412.48 189.74 41520.29 47565.69 2024-05-17 23:05:26.000 138 22412.48 189.78 41520.25 88888.00 2024-05-17 23:05:27.000 138 22412.47 189.76 41520.21 88888.00 2024-05-17 23:05:28.000 138 22412.44 189.71 41520.16 88888.00 2024-05-17 23:05:29.000 138 22412.43 189.71 41520.14 88888.00 2024-05-17 23:05:30.000 138 22412.41 189.73 41520.15 47565.67 2024-05-17 23:05:31.000 138 22412.38 189.73 41520.20 88888.00 2024-05-17 23:05:32.000 138 22412.42 189.78 41520.29 88888.00 2024-05-17 23:05:33.000 138 22412.47 189.86 41520.32 88888.00 2024-05-17 23:05:34.000 138 22412.48 189.92 41520.24 88888.00 2024-05-17 23:05:35.000 138 22412.47 189.95 41520.14 47565.68 2024-05-17 23:05:36.000 138 22412.49 189.96 41520.07 88888.00 2024-05-17 23:05:37.000 138 22412.52 189.94 41520.06 88888.00 2024-05-17 23:05:38.000 138 22412.53 189.95 41520.14 88888.00 2024-05-17 23:05:39.000 138 22412.55 190.00 41520.25 88888.00 2024-05-17 23:05:40.000 138 22412.63 190.04 41520.33 47565.73 2024-05-17 23:05:41.000 138 22412.72 190.10 41520.34 88888.00 2024-05-17 23:05:42.000 138 22412.75 190.16 41520.23 88888.00 2024-05-17 23:05:43.000 138 22412.73 190.21 41520.10 88888.00 2024-05-17 23:05:44.000 138 22412.72 190.28 41520.06 88888.00 2024-05-17 23:05:45.000 138 22412.71 190.30 41520.06 47565.73 2024-05-17 23:05:46.000 138 22412.72 190.24 41520.10 88888.00 2024-05-17 23:05:47.000 138 22412.76 190.22 41520.12 88888.00 2024-05-17 23:05:48.000 138 22412.86 190.28 41520.16 88888.00 2024-05-17 23:05:49.000 138 22412.96 190.40 41520.22 88888.00 2024-05-17 23:05:50.000 138 22412.97 190.49 41520.28 47565.80 2024-05-17 23:05:51.000 138 22412.95 190.49 41520.31 88888.00 2024-05-17 23:05:52.000 138 22412.93 190.45 41520.29 88888.00 2024-05-17 23:05:53.000 138 22412.92 190.45 41520.22 88888.00 2024-05-17 23:05:54.000 138 22412.93 190.45 41520.15 88888.00 2024-05-17 23:05:55.000 138 22412.95 190.40 41520.12 47565.86 2024-05-17 23:05:56.000 138 22413.00 190.40 41520.13 88888.00 2024-05-17 23:05:57.000 138 22413.07 190.51 41520.15 88888.00 2024-05-17 23:05:58.000 138 22413.16 190.63 41520.18 88888.00 2024-05-17 23:05:59.000 138 22413.22 190.69 41520.19 88888.00 2024-05-17 23:06:00.000 138 22413.26 190.69 41520.18 47565.90 2024-05-17 23:06:01.000 138 22413.29 190.64 41520.15 88888.00 2024-05-17 23:06:02.000 138 22413.29 190.60 41520.12 88888.00 2024-05-17 23:06:03.000 138 22413.28 190.64 41520.11 88888.00 2024-05-17 23:06:04.000 138 22413.33 190.69 41520.07 88888.00 2024-05-17 23:06:05.000 138 22413.42 190.71 41520.06 47565.99 2024-05-17 23:06:06.000 138 22413.50 190.71 41520.09 88888.00 2024-05-17 23:06:07.000 138 22413.55 190.74 41520.16 88888.00 2024-05-17 23:06:08.000 138 22413.55 190.77 41520.20 88888.00 2024-05-17 23:06:09.000 138 22413.52 190.73 41520.15 88888.00 2024-05-17 23:06:10.000 138 22413.49 190.66 41520.06 47566.03 2024-05-17 23:06:11.000 138 22413.49 190.64 41520.06 88888.00 2024-05-17 23:06:12.000 138 22413.51 190.66 41520.11 88888.00 2024-05-17 23:06:13.000 138 22413.53 190.71 41520.13 88888.00 2024-05-17 23:06:14.000 138 22413.58 190.75 41520.15 88888.00 2024-05-17 23:06:15.000 138 22413.62 190.76 41520.16 47566.12 2024-05-17 23:06:16.000 138 22413.66 190.77 41520.14 88888.00 2024-05-17 23:06:17.000 138 22413.71 190.81 41520.18 88888.00 2024-05-17 23:06:18.000 138 22413.74 190.85 41520.19 88888.00 2024-05-17 23:06:19.000 138 22413.77 190.84 41520.17 88888.00 2024-05-17 23:06:20.000 138 22413.81 190.79 41520.16 47566.19 2024-05-17 23:06:21.000 138 22413.81 190.81 41520.18 88888.00 2024-05-17 23:06:22.000 138 22413.82 190.91 41520.27 88888.00 2024-05-17 23:06:23.000 138 22413.87 190.99 41520.32 88888.00 2024-05-17 23:06:24.000 138 22413.96 191.03 41520.33 88888.00 2024-05-17 23:06:25.000 138 22414.03 191.07 41520.37 47566.24 2024-05-17 23:06:26.000 138 22414.04 191.07 41520.32 88888.00 2024-05-17 23:06:27.000 138 22414.01 191.04 41520.14 88888.00 2024-05-17 23:06:28.000 138 22414.01 191.05 41520.03 88888.00 2024-05-17 23:06:29.000 138 22414.04 191.11 41520.09 88888.00 2024-05-17 23:06:30.000 138 22414.08 191.16 41520.17 47566.35 2024-05-17 23:06:31.000 138 22414.13 191.18 41520.21 88888.00 2024-05-17 23:06:32.000 138 22414.19 191.19 41520.23 88888.00 2024-05-17 23:06:33.000 138 22414.24 191.23 41520.30 88888.00 2024-05-17 23:06:34.000 138 22414.28 191.27 41520.33 88888.00 2024-05-17 23:06:35.000 138 22414.31 191.26 41520.25 47566.38 2024-05-17 23:06:36.000 138 22414.29 191.24 41520.16 88888.00 2024-05-17 23:06:37.000 138 22414.30 191.23 41520.16 88888.00 2024-05-17 23:06:38.000 138 22414.39 191.30 41520.29 88888.00 2024-05-17 23:06:39.000 138 22414.50 191.43 41520.44 88888.00 2024-05-17 23:06:40.000 138 22414.53 191.50 41520.46 47566.45 2024-05-17 23:06:41.000 138 22414.49 191.49 41520.38 88888.00 2024-05-17 23:06:42.000 138 22414.50 191.45 41520.30 88888.00 2024-05-17 23:06:43.000 138 22414.51 191.39 41520.19 88888.00 2024-05-17 23:06:44.000 138 22414.56 191.38 41520.16 88888.00 2024-05-17 23:06:45.000 138 22414.64 191.40 41520.23 47566.52 2024-05-17 23:06:46.000 138 22414.70 191.42 41520.33 88888.00 2024-05-17 23:06:47.000 138 22414.73 191.52 41520.41 88888.00 2024-05-17 23:06:48.000 138 22414.75 191.65 41520.43 88888.00 2024-05-17 23:06:49.000 138 22414.76 191.74 41520.40 88888.00 2024-05-17 23:06:50.000 138 22414.74 191.75 41520.36 47566.56 2024-05-17 23:06:51.000 138 22414.73 191.69 41520.30 88888.00 2024-05-17 23:06:52.000 138 22414.75 191.67 41520.23 88888.00 2024-05-17 23:06:53.000 138 22414.78 191.74 41520.23 88888.00 2024-05-17 23:06:54.000 138 22414.82 191.82 41520.25 88888.00 2024-05-17 23:06:55.000 138 22414.87 191.86 41520.27 47566.67 2024-05-17 23:06:56.000 138 22414.90 191.84 41520.33 88888.00 2024-05-17 23:06:57.000 138 22414.92 191.81 41520.44 88888.00 2024-05-17 23:06:58.000 138 22414.96 191.84 41520.48 88888.00 2024-05-17 23:06:59.000 138 22414.95 191.91 41520.39 88888.00 2024-05-17 23:07:00.000 138 22414.92 191.92 41520.27 47566.74 2024-05-17 23:07:01.000 138 22414.94 191.90 41520.22 88888.00 2024-05-17 23:07:02.000 138 22415.03 191.93 41520.24 88888.00 2024-05-17 23:07:03.000 138 22415.08 192.00 41520.25 88888.00 2024-05-17 23:07:04.000 138 22415.06 192.05 41520.28 88888.00 2024-05-17 23:07:05.000 138 22415.06 192.09 41520.31 47566.80 2024-05-17 23:07:06.000 138 22415.10 192.14 41520.28 88888.00 2024-05-17 23:07:07.000 138 22415.15 192.20 41520.24 88888.00 2024-05-17 23:07:08.000 138 22415.18 192.21 41520.23 88888.00 2024-05-17 23:07:09.000 138 22415.22 192.17 41520.16 88888.00 2024-05-17 23:07:10.000 138 22415.23 192.13 41520.09 47566.89 2024-05-17 23:07:11.000 138 22415.20 192.14 41520.09 88888.00 2024-05-17 23:07:12.000 138 22415.18 192.17 41520.14 88888.00 2024-05-17 23:07:13.000 138 22415.20 192.20 41520.21 88888.00 2024-05-17 23:07:14.000 138 22415.28 192.25 41520.23 88888.00 2024-05-17 23:07:15.000 138 22415.36 192.30 41520.19 47566.97 2024-05-17 23:07:16.000 138 22415.40 192.28 41520.13 88888.00 2024-05-17 23:07:17.000 138 22415.41 192.22 41520.14 88888.00 2024-05-17 23:07:18.000 138 22415.44 192.24 41520.21 88888.00 2024-05-17 23:07:19.000 138 22415.48 192.36 41520.29 88888.00 2024-05-17 23:07:20.000 138 22415.53 192.46 41520.36 47567.08 2024-05-17 23:07:21.000 138 22415.60 192.46 41520.35 88888.00 2024-05-17 23:07:22.000 138 22415.64 192.43 41520.26 88888.00 2024-05-17 23:07:23.000 138 22415.61 192.45 41520.19 88888.00 2024-05-17 23:07:24.000 138 22415.58 192.51 41520.22 88888.00 2024-05-17 23:07:25.000 138 22415.60 192.52 41520.21 47567.13 2024-05-17 23:07:26.000 138 22415.64 192.50 41520.13 88888.00 2024-05-17 23:07:27.000 138 22415.68 192.51 41520.07 88888.00 2024-05-17 23:07:28.000 138 22415.72 192.55 41520.14 88888.00 2024-05-17 23:07:29.000 138 22415.81 192.61 41520.27 88888.00 2024-05-17 23:07:30.000 138 22415.92 192.69 41520.38 47567.26 2024-05-17 23:07:31.000 138 22415.95 192.73 41520.39 88888.00 2024-05-17 23:07:32.000 138 22415.93 192.72 41520.31 88888.00 2024-05-17 23:07:33.000 138 22415.95 192.75 41520.22 88888.00 2024-05-17 23:07:34.000 138 22415.99 192.84 41520.22 88888.00 2024-05-17 23:07:35.000 138 22416.02 192.88 41520.23 47567.35 2024-05-17 23:07:36.000 138 22416.01 192.87 41520.25 88888.00 2024-05-17 23:07:37.000 138 22415.98 192.84 41520.28 88888.00 2024-05-17 23:07:38.000 138 22415.98 192.83 41520.33 88888.00 2024-05-17 23:07:39.000 138 22416.04 192.90 41520.38 88888.00 2024-05-17 23:07:40.000 138 22416.13 192.98 41520.40 47567.42 2024-05-17 23:07:41.000 138 22416.16 192.98 41520.36 88888.00 2024-05-17 23:07:42.000 138 22416.14 192.94 41520.31 88888.00 2024-05-17 23:07:43.000 138 22416.11 192.91 41520.27 88888.00 2024-05-17 23:07:44.000 138 22416.14 192.90 41520.29 88888.00 2024-05-17 23:07:45.000 138 22416.24 192.93 41520.33 47567.53 2024-05-17 23:07:46.000 138 22416.31 192.97 41520.31 88888.00 2024-05-17 23:07:47.000 138 22416.31 192.98 41520.28 88888.00 2024-05-17 23:07:48.000 138 22416.33 192.95 41520.28 88888.00 2024-05-17 23:07:49.000 138 22416.36 192.90 41520.24 88888.00 2024-05-17 23:07:50.000 138 22416.38 192.89 41520.15 47567.60 2024-05-17 23:07:51.000 138 22416.40 192.97 41520.16 88888.00 2024-05-17 23:07:52.000 138 22416.43 193.04 41520.23 88888.00 2024-05-17 23:07:53.000 138 22416.45 193.03 41520.25 88888.00 2024-05-17 23:07:54.000 138 22416.43 193.02 41520.24 88888.00 2024-05-17 23:07:55.000 138 22416.39 193.07 41520.26 47567.66 2024-05-17 23:07:56.000 138 22416.40 193.12 41520.27 88888.00 2024-05-17 23:07:57.000 138 22416.47 193.14 41520.32 88888.00 2024-05-17 23:07:58.000 138 22416.58 193.16 41520.40 88888.00 2024-05-17 23:07:59.000 138 22416.68 193.17 41520.39 88888.00 2024-05-17 23:08:00.000 138 22416.74 193.17 41520.34 47567.79 2024-05-17 23:08:01.000 138 22416.75 193.14 41520.30 88888.00 2024-05-17 23:08:02.000 138 22416.74 193.12 41520.29 88888.00 2024-05-17 23:08:03.000 138 22416.78 193.18 41520.35 88888.00 2024-05-17 23:08:04.000 138 22416.84 193.25 41520.38 88888.00 2024-05-17 23:08:05.000 138 22416.89 193.28 41520.33 47567.84 2024-05-17 23:08:06.000 138 22416.92 193.26 41520.27 88888.00 2024-05-17 23:08:07.000 138 22416.93 193.25 41520.21 88888.00 2024-05-17 23:08:08.000 138 22416.91 193.25 41520.16 88888.00 2024-05-17 23:08:09.000 138 22416.89 193.25 41520.18 88888.00 2024-05-17 23:08:10.000 138 22416.88 193.30 41520.25 47567.97 2024-05-17 23:08:11.000 138 22416.93 193.38 41520.31 88888.00 2024-05-17 23:08:12.000 138 22417.02 193.37 41520.34 88888.00 2024-05-17 23:08:13.000 138 22417.05 193.30 41520.40 88888.00 2024-05-17 23:08:14.000 138 22417.03 193.33 41520.47 88888.00 2024-05-17 23:08:15.000 138 22417.04 193.41 41520.50 47568.01 2024-05-17 23:08:16.000 138 22417.08 193.41 41520.47 88888.00 2024-05-17 23:08:17.000 138 22417.12 193.37 41520.43 88888.00 2024-05-17 23:08:18.000 138 22417.12 193.35 41520.44 88888.00 2024-05-17 23:08:19.000 138 22417.14 193.40 41520.50 88888.00 2024-05-17 23:08:20.000 138 22417.17 193.45 41520.55 47568.09 2024-05-17 23:08:21.000 138 22417.19 193.46 41520.56 88888.00 2024-05-17 23:08:22.000 138 22417.19 193.43 41520.55 88888.00 2024-05-17 23:08:23.000 138 22417.19 193.40 41520.56 88888.00 2024-05-17 23:08:24.000 138 22417.20 193.38 41520.54 88888.00 2024-05-17 23:08:25.000 138 22417.21 193.41 41520.52 47568.14 2024-05-17 23:08:26.000 138 22417.22 193.46 41520.50 88888.00 2024-05-17 23:08:27.000 138 22417.24 193.50 41520.50 88888.00 2024-05-17 23:08:28.000 138 22417.29 193.59 41520.54 88888.00 2024-05-17 23:08:29.000 138 22417.36 193.67 41520.60 88888.00 2024-05-17 23:08:30.000 138 22417.47 193.70 41520.64 47568.25 2024-05-17 23:08:31.000 138 22417.54 193.67 41520.55 88888.00 2024-05-17 23:08:32.000 138 22417.52 193.65 41520.46 88888.00 2024-05-17 23:08:33.000 138 22417.48 193.72 41520.46 88888.00 2024-05-17 23:08:34.000 138 22417.50 193.82 41520.50 88888.00 2024-05-17 23:08:35.000 138 22417.54 193.82 41520.53 47568.28 2024-05-17 23:08:36.000 138 22417.54 193.77 41520.54 88888.00 2024-05-17 23:08:37.000 138 22417.53 193.76 41520.54 88888.00 2024-05-17 23:08:38.000 138 22417.54 193.80 41520.51 88888.00 2024-05-17 23:08:39.000 138 22417.56 193.82 41520.47 88888.00 2024-05-17 23:08:40.000 138 22417.56 193.81 41520.41 47568.38 2024-05-17 23:08:41.000 138 22417.58 193.81 41520.40 88888.00 2024-05-17 23:08:42.000 138 22417.68 193.87 41520.49 88888.00 2024-05-17 23:08:43.000 138 22417.77 193.92 41520.55 88888.00 2024-05-17 23:08:44.000 138 22417.77 193.93 41520.50 88888.00 2024-05-17 23:08:45.000 138 22417.73 193.94 41520.43 47568.45 2024-05-17 23:08:46.000 138 22417.74 193.97 41520.38 88888.00 2024-05-17 23:08:47.000 138 22417.80 194.03 41520.40 88888.00 2024-05-17 23:08:48.000 138 22417.87 194.09 41520.44 88888.00 2024-05-17 23:08:49.000 138 22417.89 194.10 41520.46 88888.00 2024-05-17 23:08:50.000 138 22417.87 194.08 41520.48 47568.50 2024-05-17 23:08:51.000 138 22417.84 194.03 41520.51 88888.00 2024-05-17 23:08:52.000 138 22417.85 194.00 41520.48 88888.00 2024-05-17 23:08:53.000 138 22417.90 194.00 41520.40 88888.00 2024-05-17 23:08:54.000 138 22417.95 194.00 41520.35 88888.00 2024-05-17 23:08:55.000 138 22417.98 193.95 41520.33 47568.57 2024-05-17 23:08:56.000 138 22417.98 193.91 41520.34 88888.00 2024-05-17 23:08:57.000 138 22417.98 193.94 41520.41 88888.00 2024-05-17 23:08:58.000 138 22418.03 194.04 41520.46 88888.00 2024-05-17 23:08:59.000 138 22418.10 194.11 41520.46 88888.00 2024-05-17 23:09:00.000 138 22418.13 194.10 41520.45 47568.66 2024-05-17 23:09:01.000 138 22418.14 194.12 41520.45 88888.00 2024-05-17 23:09:02.000 138 22418.16 194.16 41520.46 88888.00 2024-05-17 23:09:03.000 138 22418.20 194.19 41520.49 88888.00 2024-05-17 23:09:04.000 138 22418.25 194.22 41520.54 88888.00 2024-05-17 23:09:05.000 138 22418.27 194.24 41520.60 47568.76 2024-05-17 23:09:06.000 138 22418.31 194.22 41520.66 88888.00 2024-05-17 23:09:07.000 138 22418.37 194.18 41520.68 88888.00 2024-05-17 23:09:08.000 138 22418.43 194.18 41520.60 88888.00 2024-05-17 23:09:09.000 138 22418.48 194.22 41520.53 88888.00 2024-05-17 23:09:10.000 138 22418.46 194.27 41520.54 47568.86 2024-05-17 23:09:11.000 138 22418.42 194.25 41520.59 88888.00 2024-05-17 23:09:12.000 138 22418.42 194.20 41520.62 88888.00 2024-05-17 23:09:13.000 138 22418.46 194.16 41520.57 88888.00 2024-05-17 23:09:14.000 138 22418.56 194.17 41520.54 88888.00 2024-05-17 23:09:15.000 138 22418.68 194.19 41520.58 47568.92 2024-05-17 23:09:16.000 138 22418.71 194.17 41520.64 88888.00 2024-05-17 23:09:17.000 138 22418.68 194.21 41520.68 88888.00 2024-05-17 23:09:18.000 138 22418.69 194.28 41520.71 88888.00 2024-05-17 23:09:19.000 138 22418.72 194.26 41520.68 88888.00 2024-05-17 23:09:20.000 138 22418.76 194.26 41520.66 47569.01 2024-05-17 23:09:21.000 138 22418.80 194.31 41520.72 88888.00 2024-05-17 23:09:22.000 138 22418.80 194.29 41520.72 88888.00 2024-05-17 23:09:23.000 138 22418.78 194.23 41520.66 88888.00 2024-05-17 23:09:24.000 138 22418.81 194.24 41520.61 88888.00 2024-05-17 23:09:25.000 138 22418.88 194.22 41520.57 47569.14 2024-05-17 23:09:26.000 138 22418.94 194.16 41520.54 88888.00 2024-05-17 23:09:27.000 138 22418.98 194.12 41520.48 88888.00 2024-05-17 23:09:28.000 138 22419.01 194.13 41520.49 88888.00 2024-05-17 23:09:29.000 138 22419.06 194.16 41520.59 88888.00 2024-05-17 23:09:30.000 138 22419.11 194.16 41520.63 47569.21 2024-05-17 23:09:31.000 138 22419.14 194.16 41520.64 88888.00 2024-05-17 23:09:32.000 138 22419.15 194.15 41520.67 88888.00 2024-05-17 23:09:33.000 138 22419.17 194.13 41520.71 88888.00 2024-05-17 23:09:34.000 138 22419.22 194.13 41520.73 88888.00 2024-05-17 23:09:35.000 138 22419.26 194.09 41520.69 47569.36 2024-05-17 23:09:36.000 138 22419.31 194.03 41520.59 88888.00 2024-05-17 23:09:37.000 138 22419.41 194.05 41520.54 88888.00 2024-05-17 23:09:38.000 138 22419.48 194.10 41520.54 88888.00 2024-05-17 23:09:39.000 138 22419.51 194.11 41520.57 88888.00 2024-05-17 23:09:40.000 138 22419.59 194.12 41520.66 47569.48 2024-05-17 23:09:41.000 138 22419.67 194.12 41520.69 88888.00 2024-05-17 23:09:42.000 138 22419.68 194.04 41520.63 88888.00 2024-05-17 23:09:43.000 138 22419.65 193.96 41520.57 88888.00 2024-05-17 23:09:44.000 138 22419.66 194.00 41520.60 88888.00 2024-05-17 23:09:45.000 138 22419.71 194.07 41520.66 47569.60 2024-05-17 23:09:46.000 138 22419.78 194.09 41520.73 88888.00 2024-05-17 23:09:47.000 138 22419.83 194.10 41520.78 88888.00 2024-05-17 23:09:48.000 138 22419.87 194.09 41520.76 88888.00 2024-05-17 23:09:49.000 138 22419.93 194.05 41520.68 88888.00 2024-05-17 23:09:50.000 138 22420.01 194.03 41520.63 47569.76 2024-05-17 23:09:51.000 138 22420.10 194.04 41520.64 88888.00 2024-05-17 23:09:52.000 138 22420.18 194.06 41520.62 88888.00 2024-05-17 23:09:53.000 138 22420.27 194.08 41520.62 88888.00 2024-05-17 23:09:54.000 138 22420.35 194.09 41520.69 88888.00 2024-05-17 23:09:55.000 138 22420.40 194.06 41520.75 47569.87 2024-05-17 23:09:56.000 138 22420.49 194.05 41520.77 88888.00 2024-05-17 23:09:57.000 138 22420.58 194.05 41520.76 88888.00 2024-05-17 23:09:58.000 138 22420.61 193.99 41520.69 88888.00 2024-05-17 23:09:59.000 138 22420.62 193.89 41520.63 88888.00 2024-05-17 23:10:00.000 138 22420.67 193.80 41520.61 47570.05 2024-05-17 23:10:01.000 138 22420.74 193.75 41520.67 88888.00 2024-05-17 23:10:02.000 138 22420.82 193.80 41520.75 88888.00 2024-05-17 23:10:03.000 138 22420.87 193.88 41520.75 88888.00 2024-05-17 23:10:04.000 138 22420.92 193.94 41520.68 88888.00 2024-05-17 23:10:05.000 138 22420.98 193.94 41520.63 47570.21 2024-05-17 23:10:06.000 138 22421.01 193.89 41520.61 88888.00 2024-05-17 23:10:07.000 138 22421.07 193.88 41520.60 88888.00 2024-05-17 23:10:08.000 138 22421.18 193.91 41520.65 88888.00 2024-05-17 23:10:09.000 138 22421.29 193.86 41520.67 88888.00 2024-05-17 23:10:10.000 138 22421.35 193.78 41520.66 47570.35 2024-05-17 23:10:11.000 138 22421.43 193.73 41520.70 88888.00 2024-05-17 23:10:12.000 138 22421.48 193.66 41520.71 88888.00 2024-05-17 23:10:13.000 138 22421.52 193.65 41520.69 88888.00 2024-05-17 23:10:14.000 138 22421.58 193.67 41520.66 88888.00 2024-05-17 23:10:15.000 138 22421.64 193.59 41520.62 47570.52 2024-05-17 23:10:16.000 138 22421.67 193.45 41520.59 88888.00 2024-05-17 23:10:17.000 138 22421.69 193.38 41520.55 88888.00 2024-05-17 23:10:18.000 138 22421.74 193.41 41520.54 88888.00 2024-05-17 23:10:19.000 138 22421.82 193.49 41520.61 88888.00 2024-05-17 23:10:20.000 138 22421.91 193.53 41520.67 47570.64 2024-05-17 23:10:21.000 138 22421.99 193.52 41520.68 88888.00 2024-05-17 23:10:22.000 138 22422.00 193.51 41520.65 88888.00 2024-05-17 23:10:23.000 138 22421.95 193.49 41520.59 88888.00 2024-05-17 23:10:24.000 138 22421.96 193.49 41520.61 88888.00 2024-05-17 23:10:25.000 138 22422.04 193.49 41520.66 47570.78 2024-05-17 23:10:26.000 138 22422.12 193.45 41520.67 88888.00 2024-05-17 23:10:27.000 138 22422.19 193.43 41520.73 88888.00 2024-05-17 23:10:28.000 138 22422.25 193.42 41520.83 88888.00 2024-05-17 23:10:29.000 138 22422.32 193.39 41520.90 88888.00 2024-05-17 23:10:30.000 138 22422.37 193.32 41520.91 47570.96 2024-05-17 23:10:31.000 138 22422.40 193.22 41520.91 88888.00 2024-05-17 23:10:32.000 138 22422.47 193.19 41520.95 88888.00 2024-05-17 23:10:33.000 138 22422.56 193.23 41520.96 88888.00 2024-05-17 23:10:34.000 138 22422.61 193.26 41520.94 88888.00 2024-05-17 23:10:35.000 138 22422.66 193.27 41520.97 47571.12 2024-05-17 23:10:36.000 138 22422.74 193.25 41521.04 88888.00 2024-05-17 23:10:37.000 138 22422.82 193.24 41521.07 88888.00 2024-05-17 23:10:38.000 138 22422.91 193.26 41521.07 88888.00 2024-05-17 23:10:39.000 138 22422.97 193.23 41521.05 88888.00 2024-05-17 23:10:40.000 138 22422.98 193.12 41520.99 47571.32 2024-05-17 23:10:41.000 138 22423.02 193.04 41520.94 88888.00 2024-05-17 23:10:42.000 138 22423.16 193.06 41520.89 88888.00 2024-05-17 23:10:43.000 138 22423.32 193.09 41520.84 88888.00 2024-05-17 23:10:44.000 138 22423.42 193.14 41520.84 88888.00 2024-05-17 23:10:45.000 138 22423.49 193.17 41520.90 47571.51 2024-05-17 23:10:46.000 138 22423.58 193.12 41520.97 88888.00 2024-05-17 23:10:47.000 138 22423.66 193.03 41520.97 88888.00 2024-05-17 23:10:48.000 138 22423.70 192.95 41520.90 88888.00 2024-05-17 23:10:49.000 138 22423.75 192.94 41520.86 88888.00 2024-05-17 23:10:50.000 138 22423.84 192.95 41520.88 47571.67 2024-05-17 23:10:51.000 138 22423.94 192.96 41520.89 88888.00 2024-05-17 23:10:52.000 138 22424.00 192.96 41520.86 88888.00 2024-05-17 23:10:53.000 138 22424.03 192.95 41520.82 88888.00 2024-05-17 23:10:54.000 138 22424.06 192.97 41520.82 88888.00 2024-05-17 23:10:55.000 138 22424.11 192.95 41520.85 47571.88 2024-05-17 23:10:56.000 138 22424.15 192.81 41520.83 88888.00 2024-05-17 23:10:57.000 138 22424.22 192.64 41520.81 88888.00 2024-05-17 23:10:58.000 138 22424.33 192.55 41520.83 88888.00 2024-05-17 23:10:59.000 138 22424.47 192.54 41520.87 88888.00 2024-05-17 23:11:00.000 138 22424.58 192.58 41520.90 47572.08 2024-05-17 23:11:01.000 138 22424.66 192.62 41520.89 88888.00 2024-05-17 23:11:02.000 138 22424.69 192.61 41520.89 88888.00 2024-05-17 23:11:03.000 138 22424.72 192.59 41520.94 88888.00 2024-05-17 23:11:04.000 138 22424.74 192.53 41520.93 88888.00 2024-05-17 23:11:05.000 138 22424.73 192.42 41520.85 47572.22 2024-05-17 23:11:06.000 138 22424.76 192.32 41520.81 88888.00 2024-05-17 23:11:07.000 138 22424.85 192.26 41520.86 88888.00 2024-05-17 23:11:08.000 138 22424.95 192.24 41520.94 88888.00 2024-05-17 23:11:09.000 138 22425.00 192.25 41520.96 88888.00 2024-05-17 23:11:10.000 138 22425.05 192.27 41520.90 47572.35 2024-05-17 23:11:11.000 138 22425.10 192.23 41520.85 88888.00 2024-05-17 23:11:12.000 138 22425.14 192.13 41520.83 88888.00 2024-05-17 23:11:13.000 138 22425.18 192.04 41520.82 88888.00 2024-05-17 23:11:14.000 138 22425.23 192.01 41520.83 88888.00 2024-05-17 23:11:15.000 138 22425.27 192.02 41520.81 47572.49 2024-05-17 23:11:16.000 138 22425.32 192.01 41520.83 88888.00 2024-05-17 23:11:17.000 138 22425.37 192.00 41520.97 88888.00 2024-05-17 23:11:18.000 138 22425.38 192.03 41521.11 88888.00 2024-05-17 23:11:19.000 138 22425.40 192.08 41521.14 88888.00 2024-05-17 23:11:20.000 138 22425.48 192.07 41521.09 47572.62 2024-05-17 23:11:21.000 138 22425.55 192.01 41521.02 88888.00 2024-05-17 23:11:22.000 138 22425.55 191.96 41520.96 88888.00 2024-05-17 23:11:23.000 138 22425.56 192.00 41520.93 88888.00 2024-05-17 23:11:24.000 138 22425.62 192.05 41520.94 88888.00 2024-05-17 23:11:25.000 138 22425.73 192.04 41520.98 47572.73 2024-05-17 23:11:26.000 138 22425.81 192.05 41521.03 88888.00 2024-05-17 23:11:27.000 138 22425.83 192.10 41521.04 88888.00 2024-05-17 23:11:28.000 138 22425.87 192.15 41521.00 88888.00 2024-05-17 23:11:29.000 138 22425.91 192.13 41520.95 88888.00 2024-05-17 23:11:30.000 138 22425.96 192.06 41520.93 47572.91 2024-05-17 23:11:31.000 138 22426.07 191.97 41520.93 88888.00 2024-05-17 23:11:32.000 138 22426.22 191.94 41520.97 88888.00 2024-05-17 23:11:33.000 138 22426.35 192.00 41521.05 88888.00 2024-05-17 23:11:34.000 138 22426.44 192.10 41521.13 88888.00 2024-05-17 23:11:35.000 138 22426.50 192.17 41521.17 47573.08 2024-05-17 23:11:36.000 138 22426.53 192.17 41521.17 88888.00 2024-05-17 23:11:37.000 138 22426.56 192.12 41521.10 88888.00 2024-05-17 23:11:38.000 138 22426.63 192.07 41521.01 88888.00 2024-05-17 23:11:39.000 138 22426.70 192.01 41520.96 88888.00 2024-05-17 23:11:40.000 138 22426.76 191.93 41520.94 47573.26 2024-05-17 23:11:41.000 138 22426.85 191.88 41520.98 88888.00 2024-05-17 23:11:42.000 138 22426.98 191.82 41521.06 88888.00 2024-05-17 23:11:43.000 138 22427.07 191.76 41521.13 88888.00 2024-05-17 23:11:44.000 138 22427.14 191.76 41521.20 88888.00 2024-05-17 23:11:45.000 138 22427.20 191.77 41521.25 47573.48 2024-05-17 23:11:46.000 138 22427.24 191.67 41521.21 88888.00 2024-05-17 23:11:47.000 138 22427.27 191.54 41521.17 88888.00 2024-05-17 23:11:48.000 138 22427.33 191.50 41521.22 88888.00 2024-05-17 23:11:49.000 138 22427.43 191.55 41521.31 88888.00 2024-05-17 23:11:50.000 138 22427.53 191.61 41521.35 47573.59 2024-05-17 23:11:51.000 138 22427.56 191.59 41521.37 88888.00 2024-05-17 23:11:52.000 138 22427.57 191.52 41521.39 88888.00 2024-05-17 23:11:53.000 138 22427.61 191.45 41521.39 88888.00 2024-05-17 23:11:54.000 138 22427.64 191.38 41521.34 88888.00 2024-05-17 23:11:55.000 138 22427.65 191.34 41521.27 47573.73 2024-05-17 23:11:56.000 138 22427.68 191.31 41521.23 88888.00 2024-05-17 23:11:57.000 138 22427.74 191.27 41521.26 88888.00 2024-05-17 23:11:58.000 138 22427.83 191.21 41521.31 88888.00 2024-05-17 23:11:59.000 138 22427.90 191.22 41521.35 88888.00 2024-05-17 23:12:00.000 138 22427.94 191.27 41521.41 47573.84 2024-05-17 23:12:01.000 138 22427.98 191.30 41521.45 88888.00 2024-05-17 23:12:02.000 138 22427.99 191.27 41521.38 88888.00 2024-05-17 23:12:03.000 138 22428.00 191.24 41521.28 88888.00 2024-05-17 23:12:04.000 138 22428.04 191.24 41521.30 88888.00 2024-05-17 23:12:05.000 138 22428.11 191.18 41521.34 47573.97 2024-05-17 23:12:06.000 138 22428.16 191.11 41521.36 88888.00 2024-05-17 23:12:07.000 138 22428.23 191.15 41521.43 88888.00 2024-05-17 23:12:08.000 138 22428.33 191.30 41521.51 88888.00 2024-05-17 23:12:09.000 138 22428.38 191.35 41521.51 88888.00 2024-05-17 23:12:10.000 138 22428.39 191.29 41521.44 47574.08 2024-05-17 23:12:11.000 138 22428.43 191.19 41521.36 88888.00 2024-05-17 23:12:12.000 138 22428.50 191.09 41521.30 88888.00 2024-05-17 23:12:13.000 138 22428.55 191.05 41521.28 88888.00 2024-05-17 23:12:14.000 138 22428.60 191.06 41521.32 88888.00 2024-05-17 23:12:15.000 138 22428.70 191.09 41521.42 47574.24 2024-05-17 23:12:16.000 138 22428.83 191.11 41521.48 88888.00 2024-05-17 23:12:17.000 138 22428.92 191.10 41521.47 88888.00 2024-05-17 23:12:18.000 138 22428.99 191.09 41521.44 88888.00 2024-05-17 23:12:19.000 138 22429.03 191.05 41521.37 88888.00 2024-05-17 23:12:20.000 138 22429.05 190.97 41521.27 47574.48 2024-05-17 23:12:21.000 138 22429.08 190.86 41521.21 88888.00 2024-05-17 23:12:22.000 138 22429.16 190.80 41521.18 88888.00 2024-05-17 23:12:23.000 138 22429.30 190.81 41521.21 88888.00 2024-05-17 23:12:24.000 138 22429.47 190.87 41521.30 88888.00 2024-05-17 23:12:25.000 138 22429.60 190.88 41521.39 47574.60 2024-05-17 23:12:26.000 138 22429.67 190.84 41521.44 88888.00 2024-05-17 23:12:27.000 138 22429.67 190.78 41521.37 88888.00 2024-05-17 23:12:28.000 138 22429.62 190.77 41521.27 88888.00 2024-05-17 23:12:29.000 138 22429.58 190.82 41521.23 88888.00 2024-05-17 23:12:30.000 138 22429.61 190.84 41521.29 47574.76 2024-05-17 23:12:31.000 138 22429.72 190.82 41521.38 88888.00 2024-05-17 23:12:32.000 138 22429.87 190.80 41521.43 88888.00 2024-05-17 23:12:33.000 138 22429.99 190.79 41521.44 88888.00 2024-05-17 23:12:34.000 138 22430.06 190.78 41521.49 88888.00 2024-05-17 23:12:35.000 138 22430.10 190.78 41521.54 47574.95 2024-05-17 23:12:36.000 138 22430.18 190.78 41521.51 88888.00 2024-05-17 23:12:37.000 138 22430.25 190.76 41521.46 88888.00 2024-05-17 23:12:38.000 138 22430.31 190.77 41521.47 88888.00 2024-05-17 23:12:39.000 138 22430.39 190.79 41521.50 88888.00 2024-05-17 23:12:40.000 138 22430.53 190.83 41521.53 47575.14 2024-05-17 23:12:41.000 138 22430.72 190.85 41521.50 88888.00 2024-05-17 23:12:42.000 138 22430.87 190.81 41521.41 88888.00 2024-05-17 23:12:43.000 138 22430.95 190.79 41521.37 88888.00 2024-05-17 23:12:44.000 138 22430.98 190.80 41521.36 88888.00 2024-05-17 23:12:45.000 138 22430.96 190.76 41521.35 47575.33 2024-05-17 23:12:46.000 138 22430.97 190.70 41521.34 88888.00 2024-05-17 23:12:47.000 138 22431.08 190.67 41521.30 88888.00 2024-05-17 23:12:48.000 138 22431.23 190.69 41521.30 88888.00 2024-05-17 23:12:49.000 138 22431.35 190.75 41521.42 88888.00 2024-05-17 23:12:50.000 138 22431.47 190.75 41521.54 47575.60 2024-05-17 23:12:51.000 138 22431.58 190.68 41521.54 88888.00 2024-05-17 23:12:52.000 138 22431.66 190.60 41521.47 88888.00 2024-05-17 23:12:53.000 138 22431.72 190.57 41521.41 88888.00 2024-05-17 23:12:54.000 138 22431.77 190.56 41521.38 88888.00 2024-05-17 23:12:55.000 138 22431.81 190.59 41521.37 47575.74 2024-05-17 23:12:56.000 138 22431.87 190.68 41521.41 88888.00 2024-05-17 23:12:57.000 138 22431.97 190.76 41521.47 88888.00 2024-05-17 23:12:58.000 138 22432.04 190.78 41521.50 88888.00 2024-05-17 23:12:59.000 138 22432.12 190.77 41521.52 88888.00 2024-05-17 23:13:00.000 138 22432.18 190.77 41521.50 47575.91 2024-05-17 23:13:01.000 138 22432.19 190.73 41521.46 88888.00 2024-05-17 23:13:02.000 138 22432.19 190.72 41521.48 88888.00 2024-05-17 23:13:03.000 138 22432.26 190.76 41521.55 88888.00 2024-05-17 23:13:04.000 138 22432.37 190.80 41521.56 88888.00 2024-05-17 23:13:05.000 138 22432.48 190.79 41521.50 47576.10 2024-05-17 23:13:06.000 138 22432.55 190.74 41521.45 88888.00 2024-05-17 23:13:07.000 138 22432.63 190.71 41521.48 88888.00 2024-05-17 23:13:08.000 138 22432.74 190.76 41521.57 88888.00 2024-05-17 23:13:09.000 138 22432.78 190.82 41521.61 88888.00 2024-05-17 23:13:10.000 138 22432.74 190.75 41521.56 47576.22 2024-05-17 23:13:11.000 138 22432.67 190.66 41521.45 88888.00 2024-05-17 23:13:12.000 138 22432.72 190.69 41521.44 88888.00 2024-05-17 23:13:13.000 138 22432.87 190.79 41521.54 88888.00 2024-05-17 23:13:14.000 138 22432.95 190.81 41521.61 88888.00 2024-05-17 23:13:15.000 138 22432.98 190.73 41521.62 47576.42 2024-05-17 23:13:16.000 138 22433.04 190.67 41521.62 88888.00 2024-05-17 23:13:17.000 138 22433.10 190.68 41521.57 88888.00 2024-05-17 23:13:18.000 138 22433.16 190.70 41521.50 88888.00 2024-05-17 23:13:19.000 138 22433.28 190.70 41521.48 88888.00 2024-05-17 23:13:20.000 138 22433.37 190.69 41521.42 47576.58 2024-05-17 23:13:21.000 138 22433.39 190.67 41521.28 88888.00 2024-05-17 23:13:22.000 138 22433.43 190.69 41521.23 88888.00 2024-05-17 23:13:23.000 138 22433.50 190.81 41521.29 88888.00 2024-05-17 23:13:24.000 138 22433.57 190.90 41521.34 88888.00 2024-05-17 23:13:25.000 138 22433.67 190.89 41521.35 47576.78 2024-05-17 23:13:26.000 138 22433.81 190.84 41521.31 88888.00 2024-05-17 23:13:27.000 138 22433.93 190.86 41521.27 88888.00 2024-05-17 23:13:28.000 138 22434.03 190.95 41521.23 88888.00 2024-05-17 23:13:29.000 138 22434.12 191.03 41521.25 88888.00 2024-05-17 23:13:30.000 138 22434.23 191.09 41521.36 47576.95 2024-05-17 23:13:31.000 138 22434.34 191.12 41521.47 88888.00 2024-05-17 23:13:32.000 138 22434.41 191.12 41521.48 88888.00 2024-05-17 23:13:33.000 138 22434.45 191.11 41521.46 88888.00 2024-05-17 23:13:34.000 138 22434.51 191.07 41521.47 88888.00 2024-05-17 23:13:35.000 138 22434.53 191.00 41521.49 47577.15 2024-05-17 23:13:36.000 138 22434.56 190.96 41521.57 88888.00 2024-05-17 23:13:37.000 138 22434.59 190.94 41521.59 88888.00 2024-05-17 23:13:38.000 138 22434.58 190.96 41521.55 88888.00 2024-05-17 23:13:39.000 138 22434.57 190.98 41521.61 88888.00 2024-05-17 23:13:40.000 138 22434.57 190.94 41521.70 47577.19 2024-05-17 23:13:41.000 138 22434.59 190.90 41521.68 88888.00 2024-05-17 23:13:42.000 138 22434.57 190.87 41521.57 88888.00 2024-05-17 23:13:43.000 138 22434.50 190.80 41521.50 88888.00 2024-05-17 23:13:44.000 138 22434.44 190.75 41521.48 88888.00 2024-05-17 23:13:45.000 138 22434.47 190.75 41521.54 47577.25 2024-05-17 23:13:46.000 138 22434.57 190.81 41521.62 88888.00 2024-05-17 23:13:47.000 138 22434.65 190.92 41521.65 88888.00 2024-05-17 23:13:48.000 138 22434.67 191.01 41521.63 88888.00 2024-05-17 23:13:49.000 138 22434.70 191.05 41521.66 88888.00 2024-05-17 23:13:50.000 138 22434.75 191.03 41521.69 47577.29 2024-05-17 23:13:51.000 138 22434.77 191.02 41521.63 88888.00 2024-05-17 23:13:52.000 138 22434.72 191.03 41521.59 88888.00 2024-05-17 23:13:53.000 138 22434.66 190.98 41521.61 88888.00 2024-05-17 23:13:54.000 138 22434.64 190.90 41521.69 88888.00 2024-05-17 23:13:55.000 138 22434.60 190.86 41521.80 47577.33 2024-05-17 23:13:56.000 138 22434.54 190.83 41521.84 88888.00 2024-05-17 23:13:57.000 138 22434.52 190.80 41521.81 88888.00 2024-05-17 23:13:58.000 138 22434.53 190.75 41521.76 88888.00 2024-05-17 23:13:59.000 138 22434.48 190.70 41521.73 88888.00 2024-05-17 23:14:00.000 138 22434.40 190.66 41521.68 47577.25 2024-05-17 23:14:01.000 138 22434.35 190.62 41521.63 88888.00 2024-05-17 23:14:02.000 138 22434.34 190.62 41521.66 88888.00 2024-05-17 23:14:03.000 138 22434.33 190.69 41521.80 88888.00 2024-05-17 23:14:04.000 138 22434.30 190.72 41521.88 88888.00 2024-05-17 23:14:05.000 138 22434.23 190.62 41521.81 47577.28 2024-05-17 23:14:06.000 138 22434.20 190.50 41521.76 88888.00 2024-05-17 23:14:07.000 138 22434.23 190.43 41521.75 88888.00 2024-05-17 23:14:08.000 138 22434.27 190.35 41521.72 88888.00 2024-05-17 23:14:09.000 138 22434.31 190.32 41521.70 88888.00 2024-05-17 23:14:10.000 138 22434.32 190.32 41521.64 47577.32 2024-05-17 23:14:11.000 138 22434.29 190.36 41521.52 88888.00 2024-05-17 23:14:12.000 138 22434.23 190.45 41521.42 88888.00 2024-05-17 23:14:13.000 138 22434.22 190.51 41521.37 88888.00 2024-05-17 23:14:14.000 138 22434.35 190.55 41521.43 88888.00 2024-05-17 23:14:15.000 138 22434.55 190.57 41521.61 47577.36 2024-05-17 23:14:16.000 138 22434.61 190.47 41521.69 88888.00 2024-05-17 23:14:17.000 138 22434.61 190.40 41521.66 88888.00 2024-05-17 23:14:18.000 138 22434.68 190.44 41521.66 88888.00 2024-05-17 23:14:19.000 138 22434.78 190.47 41521.68 88888.00 2024-05-17 23:14:20.000 138 22434.87 190.43 41521.66 47577.48 2024-05-17 23:14:21.000 138 22434.92 190.43 41521.57 88888.00 2024-05-17 23:14:22.000 138 22434.98 190.52 41521.50 88888.00 2024-05-17 23:14:23.000 138 22435.06 190.64 41521.56 88888.00 2024-05-17 23:14:24.000 138 22435.07 190.71 41521.59 88888.00 2024-05-17 23:14:25.000 138 22435.07 190.72 41521.51 47577.55 2024-05-17 23:14:26.000 138 22435.12 190.72 41521.48 88888.00 2024-05-17 23:14:27.000 138 22435.18 190.72 41521.51 88888.00 2024-05-17 23:14:28.000 138 22435.26 190.77 41521.54 88888.00 2024-05-17 23:14:29.000 138 22435.38 190.84 41521.56 88888.00 2024-05-17 23:14:30.000 138 22435.51 190.87 41521.52 47577.68 2024-05-17 23:14:31.000 138 22435.60 190.87 41521.44 88888.00 2024-05-17 23:14:32.000 138 22435.61 190.86 41521.35 88888.00 2024-05-17 23:14:33.000 138 22435.57 190.87 41521.34 88888.00 2024-05-17 23:14:34.000 138 22435.59 190.92 41521.43 88888.00 2024-05-17 23:14:35.000 138 22435.73 190.90 41521.52 47577.82 2024-05-17 23:14:36.000 138 22435.85 190.80 41521.54 88888.00 2024-05-17 23:14:37.000 138 22435.85 190.76 41521.55 88888.00 2024-05-17 23:14:38.000 138 22435.81 190.80 41521.54 88888.00 2024-05-17 23:14:39.000 138 22435.86 190.86 41521.54 88888.00 2024-05-17 23:14:40.000 138 22436.00 190.91 41521.53 47577.98 2024-05-17 23:14:41.000 138 22436.08 190.91 41521.48 88888.00 2024-05-17 23:14:42.000 138 22436.12 190.89 41521.47 88888.00 2024-05-17 23:14:43.000 138 22436.20 190.87 41521.52 88888.00 2024-05-17 23:14:44.000 138 22436.33 190.91 41521.60 88888.00 2024-05-17 23:14:45.000 138 22436.47 190.96 41521.64 47578.20 2024-05-17 23:14:46.000 138 22436.59 190.95 41521.66 88888.00 2024-05-17 23:14:47.000 138 22436.73 190.92 41521.67 88888.00 2024-05-17 23:14:48.000 138 22436.88 190.87 41521.68 88888.00 2024-05-17 23:14:49.000 138 22436.97 190.78 41521.66 88888.00 2024-05-17 23:14:50.000 138 22437.01 190.66 41521.62 47578.47 2024-05-17 23:14:51.000 138 22437.04 190.60 41521.59 88888.00 2024-05-17 23:14:52.000 138 22437.11 190.55 41521.56 88888.00 2024-05-17 23:14:53.000 138 22437.20 190.50 41521.54 88888.00 2024-05-17 23:14:54.000 138 22437.28 190.44 41521.56 88888.00 2024-05-17 23:14:55.000 138 22437.32 190.37 41521.62 47578.60 2024-05-17 23:14:56.000 138 22437.30 190.36 41521.63 88888.00 2024-05-17 23:14:57.000 138 22437.21 190.28 41521.59 88888.00 2024-05-17 23:14:58.000 138 22437.09 190.13 41521.55 88888.00 2024-05-17 23:14:59.000 138 22437.02 190.06 41521.61 88888.00 2024-05-17 23:15:00.000 138 22437.03 190.01 41521.69 47578.61 2024-05-17 23:15:01.000 138 22437.12 189.92 41521.75 88888.00 2024-05-17 23:15:02.000 138 22437.19 189.85 41521.75 88888.00 2024-05-17 23:15:03.000 138 22437.19 189.77 41521.69 88888.00 2024-05-17 23:15:04.000 138 22437.19 189.67 41521.69 88888.00 2024-05-17 23:15:05.000 138 22437.18 189.56 41521.70 47578.68 2024-05-17 23:15:06.000 138 22437.17 189.45 41521.64 88888.00 2024-05-17 23:15:07.000 138 22437.20 189.45 41521.62 88888.00 2024-05-17 23:15:08.000 138 22437.24 189.49 41521.67 88888.00 2024-05-17 23:15:09.000 138 22437.24 189.45 41521.71 88888.00 2024-05-17 23:15:10.000 138 22437.23 189.37 41521.73 47578.73 2024-05-17 23:15:11.000 138 22437.23 189.28 41521.77 88888.00 2024-05-17 23:15:12.000 138 22437.22 189.22 41521.80 88888.00 2024-05-17 23:15:13.000 138 22437.21 189.18 41521.83 88888.00 2024-05-17 23:15:14.000 138 22437.15 189.12 41521.84 88888.00 2024-05-17 23:15:15.000 138 22437.08 189.01 41521.79 47578.70 2024-05-17 23:15:16.000 138 22437.01 188.88 41521.72 88888.00 2024-05-17 23:15:17.000 138 22436.99 188.80 41521.69 88888.00 2024-05-17 23:15:18.000 138 22437.00 188.78 41521.71 88888.00 2024-05-17 23:15:19.000 138 22437.00 188.75 41521.77 88888.00 2024-05-17 23:15:20.000 138 22436.91 188.68 41521.86 47578.57 2024-05-17 23:15:21.000 138 22436.80 188.59 41521.93 88888.00 2024-05-17 23:15:22.000 138 22436.73 188.51 41521.91 88888.00 2024-05-17 23:15:23.000 138 22436.72 188.45 41521.81 88888.00 2024-05-17 23:15:24.000 138 22436.74 188.44 41521.74 88888.00 2024-05-17 23:15:25.000 138 22436.70 188.43 41521.74 47578.51 2024-05-17 23:15:26.000 138 22436.62 188.37 41521.81 88888.00 2024-05-17 23:15:27.000 138 22436.56 188.28 41521.87 88888.00 2024-05-17 23:15:28.000 138 22436.52 188.21 41521.87 88888.00 2024-05-17 23:15:29.000 138 22436.47 188.18 41521.82 88888.00 2024-05-17 23:15:30.000 138 22436.40 188.14 41521.81 47578.41 2024-05-17 23:15:31.000 138 22436.33 188.10 41521.79 88888.00 2024-05-17 23:15:32.000 138 22436.29 188.08 41521.75 88888.00 2024-05-17 23:15:33.000 138 22436.27 188.08 41521.78 88888.00 2024-05-17 23:15:34.000 138 22436.29 188.07 41521.86 88888.00 2024-05-17 23:15:35.000 138 22436.31 188.03 41521.90 47578.40 2024-05-17 23:15:36.000 138 22436.32 187.92 41521.91 88888.00 2024-05-17 23:15:37.000 138 22436.33 187.85 41521.93 88888.00 2024-05-17 23:15:38.000 138 22436.36 187.84 41521.92 88888.00 2024-05-17 23:15:39.000 138 22436.38 187.84 41521.82 88888.00 2024-05-17 23:15:40.000 138 22436.40 187.78 41521.70 47578.40 2024-05-17 23:15:41.000 138 22436.47 187.72 41521.66 88888.00 2024-05-17 23:15:42.000 138 22436.58 187.71 41521.71 88888.00 2024-05-17 23:15:43.000 138 22436.69 187.75 41521.77 88888.00 2024-05-17 23:15:44.000 138 22436.73 187.75 41521.75 88888.00 2024-05-17 23:15:45.000 138 22436.75 187.70 41521.74 47578.49 2024-05-17 23:15:46.000 138 22436.84 187.72 41521.79 88888.00 2024-05-17 23:15:47.000 138 22436.95 187.75 41521.85 88888.00 2024-05-17 23:15:48.000 138 22437.02 187.69 41521.80 88888.00 2024-05-17 23:15:49.000 138 22437.07 187.65 41521.67 88888.00 2024-05-17 23:15:50.000 138 22437.14 187.71 41521.60 47578.59 2024-05-17 23:15:51.000 138 22437.19 187.81 41521.63 88888.00 2024-05-17 23:15:52.000 138 22437.18 187.86 41521.68 88888.00 2024-05-17 23:15:53.000 138 22437.18 187.89 41521.70 88888.00 2024-05-17 23:15:54.000 138 22437.24 187.95 41521.71 88888.00 2024-05-17 23:15:55.000 138 22437.31 187.99 41521.66 47578.64 2024-05-17 23:15:56.000 138 22437.36 187.99 41521.62 88888.00 2024-05-17 23:15:57.000 138 22437.42 187.96 41521.63 88888.00 2024-05-17 23:15:58.000 138 22437.44 188.01 41521.61 88888.00 2024-05-17 23:15:59.000 138 22437.44 188.19 41521.57 88888.00 2024-05-17 23:16:00.000 138 22437.48 188.37 41521.57 47578.66 2024-05-17 23:16:01.000 138 22437.57 188.38 41521.60 88888.00 2024-05-17 23:16:02.000 138 22437.71 188.35 41521.63 88888.00 2024-05-17 23:16:03.000 138 22437.81 188.39 41521.65 88888.00 2024-05-17 23:16:04.000 138 22437.80 188.45 41521.61 88888.00 2024-05-17 23:16:05.000 138 22437.78 188.50 41521.56 47578.74 2024-05-17 23:16:06.000 138 22437.85 188.51 41521.52 88888.00 2024-05-17 23:16:07.000 138 22437.92 188.50 41521.45 88888.00 2024-05-17 23:16:08.000 138 22437.98 188.57 41521.43 88888.00 2024-05-17 23:16:09.000 138 22438.09 188.67 41521.47 88888.00 2024-05-17 23:16:10.000 138 22438.24 188.70 41521.54 47578.87 2024-05-17 23:16:11.000 138 22438.34 188.70 41521.60 88888.00 2024-05-17 23:16:12.000 138 22438.35 188.71 41521.62 88888.00 2024-05-17 23:16:13.000 138 22438.32 188.74 41521.61 88888.00 2024-05-17 23:16:14.000 138 22438.33 188.78 41521.53 88888.00 2024-05-17 23:16:15.000 138 22438.36 188.80 41521.41 47578.95 2024-05-17 23:16:16.000 138 22438.38 188.79 41521.37 88888.00 2024-05-17 23:16:17.000 138 22438.40 188.81 41521.43 88888.00 2024-05-17 23:16:18.000 138 22438.44 188.86 41521.50 88888.00 2024-05-17 23:16:19.000 138 22438.52 188.90 41521.55 88888.00 2024-05-17 23:16:20.000 138 22438.58 188.91 41521.55 47579.02 2024-05-17 23:16:21.000 138 22438.59 188.84 41521.51 88888.00 2024-05-17 23:16:22.000 138 22438.58 188.75 41521.49 88888.00 2024-05-17 23:16:23.000 138 22438.61 188.69 41521.50 88888.00 2024-05-17 23:16:24.000 138 22438.65 188.67 41521.53 88888.00 2024-05-17 23:16:25.000 138 22438.70 188.70 41521.59 47579.16 2024-05-17 23:16:26.000 138 22438.75 188.72 41521.61 88888.00 2024-05-17 23:16:27.000 138 22438.81 188.71 41521.62 88888.00 2024-05-17 23:16:28.000 138 22438.88 188.67 41521.60 88888.00 2024-05-17 23:16:29.000 138 22438.97 188.63 41521.53 88888.00 2024-05-17 23:16:30.000 138 22439.04 188.60 41521.49 47579.26 2024-05-17 23:16:31.000 138 22439.03 188.53 41521.44 88888.00 2024-05-17 23:16:32.000 138 22439.04 188.41 41521.39 88888.00 2024-05-17 23:16:33.000 138 22439.13 188.35 41521.43 88888.00 2024-05-17 23:16:34.000 138 22439.24 188.39 41521.50 88888.00 2024-05-17 23:16:35.000 138 22439.34 188.47 41521.55 47579.43 2024-05-17 23:16:36.000 138 22439.44 188.51 41521.55 88888.00 2024-05-17 23:16:37.000 138 22439.47 188.47 41521.52 88888.00 2024-05-17 23:16:38.000 138 22439.48 188.43 41521.53 88888.00 2024-05-17 23:16:39.000 138 22439.55 188.38 41521.59 88888.00 2024-05-17 23:16:40.000 138 22439.63 188.30 41521.62 47579.58 2024-05-17 23:16:41.000 138 22439.69 188.24 41521.62 88888.00 2024-05-17 23:16:42.000 138 22439.73 188.26 41521.61 88888.00 2024-05-17 23:16:43.000 138 22439.78 188.31 41521.62 88888.00 2024-05-17 23:16:44.000 138 22439.86 188.32 41521.63 88888.00 2024-05-17 23:16:45.000 138 22439.93 188.28 41521.64 47579.71 2024-05-17 23:16:46.000 138 22439.99 188.20 41521.63 88888.00 2024-05-17 23:16:47.000 138 22440.06 188.16 41521.61 88888.00 2024-05-17 23:16:48.000 138 22440.14 188.13 41521.62 88888.00 2024-05-17 23:16:49.000 138 22440.22 188.10 41521.64 88888.00 2024-05-17 23:16:50.000 138 22440.28 188.08 41521.63 47579.89 2024-05-17 23:16:51.000 138 22440.32 188.00 41521.61 88888.00 2024-05-17 23:16:52.000 138 22440.35 187.92 41521.65 88888.00 2024-05-17 23:16:53.000 138 22440.44 187.94 41521.67 88888.00 2024-05-17 23:16:54.000 138 22440.52 187.98 41521.60 88888.00 2024-05-17 23:16:55.000 138 22440.54 187.96 41521.57 47579.97 2024-05-17 23:16:56.000 138 22440.51 187.86 41521.57 88888.00 2024-05-17 23:16:57.000 138 22440.48 187.78 41521.56 88888.00 2024-05-17 23:16:58.000 138 22440.47 187.79 41521.59 88888.00 2024-05-17 23:16:59.000 138 22440.44 187.79 41521.64 88888.00 2024-05-17 23:17:00.000 138 22440.47 187.72 41521.65 47580.03 2024-05-17 23:17:01.000 138 22440.54 187.68 41521.68 88888.00 2024-05-17 23:17:02.000 138 22440.57 187.68 41521.69 88888.00 2024-05-17 23:17:03.000 138 22440.56 187.63 41521.66 88888.00 2024-05-17 23:17:04.000 138 22440.53 187.57 41521.61 88888.00 2024-05-17 23:17:05.000 138 22440.51 187.55 41521.63 47580.08 2024-05-17 23:17:06.000 138 22440.52 187.53 41521.69 88888.00 2024-05-17 23:17:07.000 138 22440.57 187.48 41521.65 88888.00 2024-05-17 23:17:08.000 138 22440.62 187.49 41521.56 88888.00 2024-05-17 23:17:09.000 138 22440.69 187.54 41521.60 88888.00 2024-05-17 23:17:10.000 138 22440.73 187.55 41521.69 47580.14 2024-05-17 23:17:11.000 138 22440.70 187.53 41521.70 88888.00 2024-05-17 23:17:12.000 138 22440.70 187.46 41521.64 88888.00 2024-05-17 23:17:13.000 138 22440.75 187.36 41521.62 88888.00 2024-05-17 23:17:14.000 138 22440.81 187.33 41521.67 88888.00 2024-05-17 23:17:15.000 138 22440.81 187.37 41521.69 47580.16 2024-05-17 23:17:16.000 138 22440.77 187.41 41521.62 88888.00 2024-05-17 23:17:17.000 138 22440.76 187.48 41521.64 88888.00 2024-05-17 23:17:18.000 138 22440.81 187.59 41521.75 88888.00 2024-05-17 23:17:19.000 138 22440.85 187.61 41521.77 88888.00 2024-05-17 23:17:20.000 138 22440.85 187.56 41521.66 47580.19 2024-05-17 23:17:21.000 138 22440.86 187.55 41521.61 88888.00 2024-05-17 23:17:22.000 138 22440.91 187.59 41521.62 88888.00 2024-05-17 23:17:23.000 138 22440.99 187.67 41521.62 88888.00 2024-05-17 23:17:24.000 138 22441.06 187.74 41521.57 88888.00 2024-05-17 23:17:25.000 138 22441.12 187.77 41521.55 47580.20 2024-05-17 23:17:26.000 138 22441.18 187.79 41521.55 88888.00 2024-05-17 23:17:27.000 138 22441.22 187.81 41521.52 88888.00 2024-05-17 23:17:28.000 138 22441.24 187.87 41521.49 88888.00 2024-05-17 23:17:29.000 138 22441.27 187.92 41521.50 88888.00 2024-05-17 23:17:30.000 138 22441.28 187.92 41521.47 47580.27 2024-05-17 23:17:31.000 138 22441.26 187.92 41521.43 88888.00 2024-05-17 23:17:32.000 138 22441.31 187.96 41521.47 88888.00 2024-05-17 23:17:33.000 138 22441.42 188.02 41521.53 88888.00 2024-05-17 23:17:34.000 138 22441.46 188.05 41521.50 88888.00 2024-05-17 23:17:35.000 138 22441.46 188.05 41521.45 47580.32 2024-05-17 23:17:36.000 138 22441.50 188.04 41521.50 88888.00 2024-05-17 23:17:37.000 138 22441.55 188.03 41521.53 88888.00 2024-05-17 23:17:38.000 138 22441.56 188.00 41521.45 88888.00 2024-05-17 23:17:39.000 138 22441.55 188.02 41521.35 88888.00 2024-05-17 23:17:40.000 138 22441.56 188.10 41521.35 47580.36 2024-05-17 23:17:41.000 138 22441.58 188.17 41521.38 88888.00 2024-05-17 23:17:42.000 138 22441.60 188.17 41521.33 88888.00 2024-05-17 23:17:43.000 138 22441.64 188.14 41521.26 88888.00 2024-05-17 23:17:44.000 138 22441.65 188.16 41521.28 88888.00 2024-05-17 23:17:45.000 138 22441.66 188.22 41521.32 47580.47 2024-05-17 23:17:46.000 138 22441.69 188.23 41521.28 88888.00 2024-05-17 23:17:47.000 138 22441.72 188.18 41521.26 88888.00 2024-05-17 23:17:48.000 138 22441.76 188.22 41521.33 88888.00 2024-05-17 23:17:49.000 138 22441.81 188.30 41521.35 88888.00 2024-05-17 23:17:50.000 138 22441.88 188.29 41521.33 47580.50 2024-05-17 23:17:51.000 138 22441.94 188.24 41521.34 88888.00 2024-05-17 23:17:52.000 138 22441.97 188.20 41521.35 88888.00 2024-05-17 23:17:53.000 138 22442.00 188.19 41521.35 88888.00 2024-05-17 23:17:54.000 138 22442.05 188.22 41521.32 88888.00 2024-05-17 23:17:55.000 138 22442.07 188.26 41521.27 47580.65 2024-05-17 23:17:56.000 138 22442.08 188.29 41521.29 88888.00 2024-05-17 23:17:57.000 138 22442.12 188.29 41521.34 88888.00 2024-05-17 23:17:58.000 138 22442.21 188.29 41521.37 88888.00 2024-05-17 23:17:59.000 138 22442.28 188.32 41521.36 88888.00 2024-05-17 23:18:00.000 138 22442.31 188.33 41521.33 47580.71 2024-05-17 23:18:01.000 138 22442.32 188.28 41521.27 88888.00 2024-05-17 23:18:02.000 138 22442.34 188.24 41521.21 88888.00 2024-05-17 23:18:03.000 138 22442.38 188.25 41521.21 88888.00 2024-05-17 23:18:04.000 138 22442.43 188.30 41521.25 88888.00 2024-05-17 23:18:05.000 138 22442.48 188.35 41521.32 47580.89 2024-05-17 23:18:06.000 138 22442.53 188.33 41521.39 88888.00 2024-05-17 23:18:07.000 138 22442.60 188.29 41521.43 88888.00 2024-05-17 23:18:08.000 138 22442.65 188.30 41521.44 88888.00 2024-05-17 23:18:09.000 138 22442.67 188.32 41521.43 88888.00 2024-05-17 23:18:10.000 138 22442.72 188.33 41521.39 47580.92 2024-05-17 23:18:11.000 138 22442.77 188.33 41521.35 88888.00 2024-05-17 23:18:12.000 138 22442.82 188.32 41521.38 88888.00 2024-05-17 23:18:13.000 138 22442.87 188.30 41521.41 88888.00 2024-05-17 23:18:14.000 138 22442.89 188.27 41521.36 88888.00 2024-05-17 23:18:15.000 138 22442.91 188.25 41521.32 47581.01 2024-05-17 23:18:16.000 138 22442.93 188.25 41521.31 88888.00 2024-05-17 23:18:17.000 138 22442.91 188.23 41521.28 88888.00 2024-05-17 23:18:18.000 138 22442.89 188.25 41521.27 88888.00 2024-05-17 23:18:19.000 138 22442.90 188.32 41521.30 88888.00 2024-05-17 23:18:20.000 138 22442.94 188.37 41521.34 47581.05 2024-05-17 23:18:21.000 138 22442.97 188.35 41521.33 88888.00 2024-05-17 23:18:22.000 138 22442.96 188.31 41521.25 88888.00 2024-05-17 23:18:23.000 138 22442.93 188.35 41521.20 88888.00 2024-05-17 23:18:24.000 138 22442.98 188.45 41521.26 88888.00 2024-05-17 23:18:25.000 138 22443.10 188.48 41521.31 47581.12 2024-05-17 23:18:26.000 138 22443.19 188.41 41521.30 88888.00 2024-05-17 23:18:27.000 138 22443.22 188.32 41521.27 88888.00 2024-05-17 23:18:28.000 138 22443.24 188.25 41521.29 88888.00 2024-05-17 23:18:29.000 138 22443.25 188.22 41521.27 88888.00 2024-05-17 23:18:30.000 138 22443.26 188.18 41521.22 47581.26 2024-05-17 23:18:31.000 138 22443.32 188.12 41521.19 88888.00 2024-05-17 23:18:32.000 138 22443.40 188.11 41521.23 88888.00 2024-05-17 23:18:33.000 138 22443.45 188.15 41521.27 88888.00 2024-05-17 23:18:34.000 138 22443.48 188.15 41521.32 88888.00 2024-05-17 23:18:35.000 138 22443.51 188.10 41521.39 47581.34 2024-05-17 23:18:36.000 138 22443.54 188.00 41521.41 88888.00 2024-05-17 23:18:37.000 138 22443.59 187.91 41521.39 88888.00 2024-05-17 23:18:38.000 138 22443.68 187.92 41521.38 88888.00 2024-05-17 23:18:39.000 138 22443.78 187.95 41521.34 88888.00 2024-05-17 23:18:40.000 138 22443.82 187.97 41521.32 47581.41 2024-05-17 23:18:41.000 138 22443.82 188.04 41521.41 88888.00 2024-05-17 23:18:42.000 138 22443.78 188.10 41521.44 88888.00 2024-05-17 23:18:43.000 138 22443.72 188.05 41521.35 88888.00 2024-05-17 23:18:44.000 138 22443.73 188.01 41521.33 88888.00 2024-05-17 23:18:45.000 138 22443.80 188.03 41521.37 47581.39 2024-05-17 23:18:46.000 138 22443.84 188.00 41521.29 88888.00 2024-05-17 23:18:47.000 138 22443.85 187.92 41521.18 88888.00 2024-05-17 23:18:48.000 138 22443.89 187.96 41521.20 88888.00 2024-05-17 23:18:49.000 138 22443.94 188.08 41521.33 88888.00 2024-05-17 23:18:50.000 138 22443.96 188.11 41521.40 47581.45 2024-05-17 23:18:51.000 138 22443.98 188.04 41521.39 88888.00 2024-05-17 23:18:52.000 138 22444.02 188.01 41521.38 88888.00 2024-05-17 23:18:53.000 138 22444.06 188.07 41521.35 88888.00 2024-05-17 23:18:54.000 138 22444.06 188.11 41521.31 88888.00 2024-05-17 23:18:55.000 138 22444.06 188.10 41521.29 47581.51 2024-05-17 23:18:56.000 138 22444.08 188.08 41521.31 88888.00 2024-05-17 23:18:57.000 138 22444.13 188.12 41521.34 88888.00 2024-05-17 23:18:58.000 138 22444.18 188.21 41521.37 88888.00 2024-05-17 23:18:59.000 138 22444.28 188.26 41521.36 88888.00 2024-05-17 23:19:00.000 138 22444.37 188.29 41521.32 47581.56 2024-05-17 23:19:01.000 138 22444.38 188.29 41521.27 88888.00 2024-05-17 23:19:02.000 138 22444.31 188.28 41521.22 88888.00 2024-05-17 23:19:03.000 138 22444.29 188.24 41521.18 88888.00 2024-05-17 23:19:04.000 138 22444.34 188.19 41521.21 88888.00 2024-05-17 23:19:05.000 138 22444.42 188.18 41521.25 47581.70 2024-05-17 23:19:06.000 138 22444.46 188.16 41521.21 88888.00 2024-05-17 23:19:07.000 138 22444.53 188.12 41521.18 88888.00 2024-05-17 23:19:08.000 138 22444.68 188.16 41521.24 88888.00 2024-05-17 23:19:09.000 138 22444.79 188.21 41521.25 88888.00 2024-05-17 23:19:10.000 138 22444.81 188.22 41521.25 47581.80 2024-05-17 23:19:11.000 138 22444.84 188.24 41521.34 88888.00 2024-05-17 23:19:12.000 138 22444.87 188.26 41521.41 88888.00 2024-05-17 23:19:13.000 138 22444.91 188.25 41521.42 88888.00 2024-05-17 23:19:14.000 138 22444.94 188.23 41521.38 88888.00 2024-05-17 23:19:15.000 138 22444.94 188.23 41521.30 47581.89 2024-05-17 23:19:16.000 138 22444.98 188.26 41521.24 88888.00 2024-05-17 23:19:17.000 138 22445.07 188.27 41521.23 88888.00 2024-05-17 23:19:18.000 138 22445.15 188.23 41521.22 88888.00 2024-05-17 23:19:19.000 138 22445.22 188.22 41521.21 88888.00 2024-05-17 23:19:20.000 138 22445.27 188.26 41521.19 47582.01 2024-05-17 23:19:21.000 138 22445.31 188.25 41521.18 88888.00 2024-05-17 23:19:22.000 138 22445.35 188.23 41521.19 88888.00 2024-05-17 23:19:23.000 138 22445.40 188.27 41521.17 88888.00 2024-05-17 23:19:24.000 138 22445.47 188.33 41521.13 88888.00 2024-05-17 23:19:25.000 138 22445.56 188.36 41521.14 47582.11 2024-05-17 23:19:26.000 138 22445.62 188.32 41521.15 88888.00 2024-05-17 23:19:27.000 138 22445.65 188.22 41521.15 88888.00 2024-05-17 23:19:28.000 138 22445.64 188.13 41521.15 88888.00 2024-05-17 23:19:29.000 138 22445.60 188.12 41521.18 88888.00 2024-05-17 23:19:30.000 138 22445.56 188.12 41521.23 47582.16 2024-05-17 23:19:31.000 138 22445.56 188.09 41521.32 88888.00 2024-05-17 23:19:32.000 138 22445.58 188.06 41521.39 88888.00 2024-05-17 23:19:33.000 138 22445.60 188.03 41521.35 88888.00 2024-05-17 23:19:34.000 138 22445.62 188.02 41521.28 88888.00 2024-05-17 23:19:35.000 138 22445.67 188.00 41521.29 47582.21 2024-05-17 23:19:36.000 138 22445.72 187.94 41521.32 88888.00 2024-05-17 23:19:37.000 138 22445.77 187.92 41521.29 88888.00 2024-05-17 23:19:38.000 138 22445.80 187.98 41521.24 88888.00 2024-05-17 23:19:39.000 138 22445.79 188.03 41521.19 88888.00 2024-05-17 23:19:40.000 138 22445.77 187.96 41521.13 47582.16 2024-05-17 23:19:41.000 138 22445.76 187.88 41521.07 88888.00 2024-05-17 23:19:42.000 138 22445.77 187.90 41521.06 88888.00 2024-05-17 23:19:43.000 138 22445.78 187.95 41521.07 88888.00 2024-05-17 23:19:44.000 138 22445.80 187.97 41521.09 88888.00 2024-05-17 23:19:45.000 138 22445.83 187.99 41521.09 47582.22 2024-05-17 23:19:46.000 138 22445.87 188.07 41521.09 88888.00 2024-05-17 23:19:47.000 138 22445.90 188.14 41521.12 88888.00 2024-05-17 23:19:48.000 138 22445.94 188.17 41521.16 88888.00 2024-05-17 23:19:49.000 138 22445.99 188.17 41521.18 88888.00 2024-05-17 23:19:50.000 138 22446.00 188.12 41521.18 47582.30 2024-05-17 23:19:51.000 138 22445.99 188.02 41521.13 88888.00 2024-05-17 23:19:52.000 138 22446.03 187.93 41521.12 88888.00 2024-05-17 23:19:53.000 138 22446.08 187.93 41521.17 88888.00 2024-05-17 23:19:54.000 138 22446.11 187.99 41521.21 88888.00 2024-05-17 23:19:55.000 138 22446.17 188.03 41521.22 47582.38 2024-05-17 23:19:56.000 138 22446.24 188.08 41521.17 88888.00 2024-05-17 23:19:57.000 138 22446.27 188.14 41521.12 88888.00 2024-05-17 23:19:58.000 138 22446.29 188.17 41521.15 88888.00 2024-05-17 23:19:59.000 138 22446.31 188.13 41521.16 88888.00 2024-05-17 23:20:00.000 138 22446.38 188.09 41521.16 47582.47 2024-05-17 23:20:01.000 138 22446.47 188.05 41521.18 88888.00 2024-05-17 23:20:02.000 138 22446.51 188.04 41521.17 88888.00 2024-05-17 23:20:03.000 138 22446.54 188.11 41521.12 88888.00 2024-05-17 23:20:04.000 138 22446.62 188.24 41521.11 88888.00 2024-05-17 23:20:05.000 138 22446.66 188.29 41521.12 47582.47 2024-05-17 23:20:06.000 138 22446.68 188.30 41521.12 88888.00 2024-05-17 23:20:07.000 138 22446.67 188.32 41521.13 88888.00 2024-05-17 23:20:08.000 138 22446.67 188.30 41521.17 88888.00 2024-05-17 23:20:09.000 138 22446.66 188.22 41521.18 88888.00 2024-05-17 23:20:10.000 138 22446.63 188.16 41521.11 47582.53 2024-05-17 23:20:11.000 138 22446.62 188.17 41521.08 88888.00 2024-05-17 23:20:12.000 138 22446.66 188.19 41521.15 88888.00 2024-05-17 23:20:13.000 138 22446.74 188.16 41521.19 88888.00 2024-05-17 23:20:14.000 138 22446.81 188.14 41521.15 88888.00 2024-05-17 23:20:15.000 138 22446.89 188.14 41521.16 47582.60 2024-05-17 23:20:16.000 138 22446.92 188.10 41521.21 88888.00 2024-05-17 23:20:17.000 138 22446.90 188.04 41521.19 88888.00 2024-05-17 23:20:18.000 138 22446.94 188.03 41521.12 88888.00 2024-05-17 23:20:19.000 138 22447.03 188.02 41521.07 88888.00 2024-05-17 23:20:20.000 138 22447.09 187.97 41521.05 47582.69 2024-05-17 23:20:21.000 138 22447.10 187.92 41521.07 88888.00 2024-05-17 23:20:22.000 138 22447.09 187.86 41521.09 88888.00 2024-05-17 23:20:23.000 138 22447.10 187.79 41521.09 88888.00 2024-05-17 23:20:24.000 138 22447.15 187.73 41521.06 88888.00 2024-05-17 23:20:25.000 138 22447.15 187.70 41521.02 47582.76 2024-05-17 23:20:26.000 138 22447.11 187.67 41521.01 88888.00 2024-05-17 23:20:27.000 138 22447.10 187.58 41521.03 88888.00 2024-05-17 23:20:28.000 138 22447.14 187.53 41521.11 88888.00 2024-05-17 23:20:29.000 138 22447.19 187.54 41521.17 88888.00 2024-05-17 23:20:30.000 138 22447.24 187.53 41521.13 47582.86 2024-05-17 23:20:31.000 138 22447.29 187.52 41521.09 88888.00 2024-05-17 23:20:32.000 138 22447.35 187.52 41521.04 88888.00 2024-05-17 23:20:33.000 138 22447.38 187.48 41520.97 88888.00 2024-05-17 23:20:34.000 138 22447.41 187.49 41520.91 88888.00 2024-05-17 23:20:35.000 138 22447.46 187.52 41520.91 47582.95 2024-05-17 23:20:36.000 138 22447.51 187.49 41520.98 88888.00 2024-05-17 23:20:37.000 138 22447.54 187.43 41521.05 88888.00 2024-05-17 23:20:38.000 138 22447.56 187.36 41521.07 88888.00 2024-05-17 23:20:39.000 138 22447.59 187.34 41521.09 88888.00 2024-05-17 23:20:40.000 138 22447.61 187.30 41521.09 47582.93 2024-05-17 23:20:41.000 138 22447.58 187.24 41521.03 88888.00 2024-05-17 23:20:42.000 138 22447.54 187.24 41520.97 88888.00 2024-05-17 23:20:43.000 138 22447.53 187.32 41521.00 88888.00 2024-05-17 23:20:44.000 138 22447.56 187.43 41521.07 88888.00 2024-05-17 23:20:45.000 138 22447.61 187.50 41521.12 47582.94 2024-05-17 23:20:46.000 138 22447.65 187.52 41521.11 88888.00 2024-05-17 23:20:47.000 138 22447.69 187.53 41521.10 88888.00 2024-05-17 23:20:48.000 138 22447.75 187.56 41521.12 88888.00 2024-05-17 23:20:49.000 138 22447.75 187.58 41521.09 88888.00 2024-05-17 23:20:50.000 138 22447.73 187.55 41520.93 47582.93 2024-05-17 23:20:51.000 138 22447.78 187.56 41520.84 88888.00 2024-05-17 23:20:52.000 138 22447.88 187.60 41520.86 88888.00 2024-05-17 23:20:53.000 138 22447.93 187.65 41520.88 88888.00 2024-05-17 23:20:54.000 138 22447.94 187.72 41520.88 88888.00 2024-05-17 23:20:55.000 138 22447.99 187.79 41520.93 47583.03 2024-05-17 23:20:56.000 138 22448.06 187.85 41520.96 88888.00 2024-05-17 23:20:57.000 138 22448.12 187.89 41520.91 88888.00 2024-05-17 23:20:58.000 138 22448.16 187.90 41520.82 88888.00 2024-05-17 23:20:59.000 138 22448.19 187.91 41520.78 88888.00 2024-05-17 23:21:00.000 138 22448.24 187.90 41520.77 47583.13 2024-05-17 23:21:01.000 138 22448.31 187.87 41520.80 88888.00 2024-05-17 23:21:02.000 138 22448.38 187.89 41520.84 88888.00 2024-05-17 23:21:03.000 138 22448.43 187.95 41520.88 88888.00 2024-05-17 23:21:04.000 138 22448.47 188.02 41520.84 88888.00 2024-05-17 23:21:05.000 138 22448.50 188.05 41520.73 47583.24 2024-05-17 23:21:06.000 138 22448.54 188.01 41520.64 88888.00 2024-05-17 23:21:07.000 138 22448.59 187.96 41520.65 88888.00 2024-05-17 23:21:08.000 138 22448.64 187.94 41520.68 88888.00 2024-05-17 23:21:09.000 138 22448.70 187.98 41520.70 88888.00 2024-05-17 23:21:10.000 138 22448.79 188.05 41520.76 47583.31 2024-05-17 23:21:11.000 138 22448.89 188.10 41520.82 88888.00 2024-05-17 23:21:12.000 138 22448.96 188.15 41520.84 88888.00 2024-05-17 23:21:13.000 138 22449.02 188.21 41520.81 88888.00 2024-05-17 23:21:14.000 138 22449.07 188.23 41520.77 88888.00 2024-05-17 23:21:15.000 138 22449.11 188.19 41520.77 47583.45 2024-05-17 23:21:16.000 138 22449.12 188.14 41520.75 88888.00 2024-05-17 23:21:17.000 138 22449.15 188.09 41520.70 88888.00 2024-05-17 23:21:18.000 138 22449.22 188.08 41520.72 88888.00 2024-05-17 23:21:19.000 138 22449.31 188.15 41520.84 88888.00 2024-05-17 23:21:20.000 138 22449.36 188.23 41520.93 47583.56 2024-05-17 23:21:21.000 138 22449.40 188.24 41520.89 88888.00 2024-05-17 23:21:22.000 138 22449.44 188.15 41520.78 88888.00 2024-05-17 23:21:23.000 138 22449.44 188.07 41520.67 88888.00 2024-05-17 23:21:24.000 138 22449.47 188.08 41520.62 88888.00 2024-05-17 23:21:25.000 138 22449.53 188.09 41520.62 47583.66 2024-05-17 23:21:26.000 138 22449.60 188.05 41520.60 88888.00 2024-05-17 23:21:27.000 138 22449.66 188.01 41520.57 88888.00 2024-05-17 23:21:28.000 138 22449.72 188.02 41520.60 88888.00 2024-05-17 23:21:29.000 138 22449.79 188.04 41520.66 88888.00 2024-05-17 23:21:30.000 138 22449.84 188.04 41520.66 47583.77 2024-05-17 23:21:31.000 138 22449.82 187.97 41520.62 88888.00 2024-05-17 23:21:32.000 138 22449.82 187.91 41520.59 88888.00 2024-05-17 23:21:33.000 138 22449.88 187.96 41520.57 88888.00 2024-05-17 23:21:34.000 138 22449.95 188.05 41520.51 88888.00 2024-05-17 23:21:35.000 138 22450.03 188.11 41520.50 47583.79 2024-05-17 23:21:36.000 138 22450.05 188.16 41520.56 88888.00 2024-05-17 23:21:37.000 138 22450.03 188.23 41520.60 88888.00 2024-05-17 23:21:38.000 138 22450.06 188.26 41520.60 88888.00 2024-05-17 23:21:39.000 138 22450.07 188.19 41520.53 88888.00 2024-05-17 23:21:40.000 138 22450.02 188.07 41520.43 47583.87 2024-05-17 23:21:41.000 138 22449.98 187.96 41520.38 88888.00 2024-05-17 23:21:42.000 138 22450.03 187.92 41520.41 88888.00 2024-05-17 23:21:43.000 138 22450.12 187.95 41520.52 88888.00 2024-05-17 23:21:44.000 138 22450.18 188.00 41520.61 88888.00 2024-05-17 23:21:45.000 138 22450.25 188.00 41520.61 47583.96 2024-05-17 23:21:46.000 138 22450.35 187.97 41520.53 88888.00 2024-05-17 23:21:47.000 138 22450.43 187.91 41520.41 88888.00 2024-05-17 23:21:48.000 138 22450.42 187.79 41520.33 88888.00 2024-05-17 23:21:49.000 138 22450.38 187.70 41520.33 88888.00 2024-05-17 23:21:50.000 138 22450.43 187.69 41520.40 47584.09 2024-05-17 23:21:51.000 138 22450.52 187.73 41520.49 88888.00 2024-05-17 23:21:52.000 138 22450.55 187.75 41520.50 88888.00 2024-05-17 23:21:53.000 138 22450.57 187.73 41520.46 88888.00 2024-05-17 23:21:54.000 138 22450.66 187.74 41520.49 88888.00 2024-05-17 23:21:55.000 138 22450.74 187.75 41520.56 47584.15 2024-05-17 23:21:56.000 138 22450.74 187.72 41520.61 88888.00 2024-05-17 23:21:57.000 138 22450.76 187.70 41520.63 88888.00 2024-05-17 23:21:58.000 138 22450.82 187.68 41520.60 88888.00 2024-05-17 23:21:59.000 138 22450.87 187.61 41520.52 88888.00 2024-05-17 23:22:00.000 138 22450.92 187.60 41520.49 47584.25 2024-05-17 23:22:01.000 138 22450.94 187.65 41520.47 88888.00 2024-05-17 23:22:02.000 138 22450.98 187.63 41520.46 88888.00 2024-05-17 23:22:03.000 138 22451.05 187.54 41520.50 88888.00 2024-05-17 23:22:04.000 138 22451.16 187.48 41520.52 88888.00 2024-05-17 23:22:05.000 138 22451.20 187.42 41520.46 47584.35 2024-05-17 23:22:06.000 138 22451.17 187.34 41520.36 88888.00 2024-05-17 23:22:07.000 138 22451.17 187.33 41520.35 88888.00 2024-05-17 23:22:08.000 138 22451.27 187.37 41520.41 88888.00 2024-05-17 23:22:09.000 138 22451.40 187.44 41520.50 88888.00 2024-05-17 23:22:10.000 138 22451.46 187.48 41520.59 47584.45 2024-05-17 23:22:11.000 138 22451.47 187.46 41520.62 88888.00 2024-05-17 23:22:12.000 138 22451.46 187.41 41520.57 88888.00 2024-05-17 23:22:13.000 138 22451.39 187.40 41520.47 88888.00 2024-05-17 23:22:14.000 138 22451.32 187.40 41520.41 88888.00 2024-05-17 23:22:15.000 138 22451.31 187.34 41520.38 47584.47 2024-05-17 23:22:16.000 138 22451.34 187.27 41520.41 88888.00 2024-05-17 23:22:17.000 138 22451.42 187.29 41520.51 88888.00 2024-05-17 23:22:18.000 138 22451.48 187.37 41520.54 88888.00 2024-05-17 23:22:19.000 138 22451.48 187.40 41520.45 88888.00 2024-05-17 23:22:20.000 138 22451.47 187.38 41520.38 47584.51 2024-05-17 23:22:21.000 138 22451.47 187.33 41520.41 88888.00 2024-05-17 23:22:22.000 138 22451.45 187.28 41520.48 88888.00 2024-05-17 23:22:23.000 138 22451.41 187.22 41520.50 88888.00 2024-05-17 23:22:24.000 138 22451.40 187.19 41520.50 88888.00 2024-05-17 23:22:25.000 138 22451.44 187.17 41520.50 47584.52 2024-05-17 23:22:26.000 138 22451.47 187.13 41520.50 88888.00 2024-05-17 23:22:27.000 138 22451.48 187.10 41520.51 88888.00 2024-05-17 23:22:28.000 138 22451.51 187.12 41520.51 88888.00 2024-05-17 23:22:29.000 138 22451.49 187.15 41520.48 88888.00 2024-05-17 23:22:30.000 138 22451.43 187.19 41520.45 47584.50 2024-05-17 23:22:31.000 138 22451.39 187.19 41520.40 88888.00 2024-05-17 23:22:32.000 138 22451.40 187.14 41520.34 88888.00 2024-05-17 23:22:33.000 138 22451.47 187.16 41520.36 88888.00 2024-05-17 23:22:34.000 138 22451.53 187.23 41520.42 88888.00 2024-05-17 23:22:35.000 138 22451.56 187.24 41520.44 47584.50 2024-05-17 23:22:36.000 138 22451.53 187.14 41520.46 88888.00 2024-05-17 23:22:37.000 138 22451.47 187.00 41520.48 88888.00 2024-05-17 23:22:38.000 138 22451.40 186.90 41520.43 88888.00 2024-05-17 23:22:39.000 138 22451.34 186.88 41520.38 88888.00 2024-05-17 23:22:40.000 138 22451.35 186.91 41520.41 47584.48 2024-05-17 23:22:41.000 138 22451.39 186.98 41520.50 88888.00 2024-05-17 23:22:42.000 138 22451.42 187.03 41520.53 88888.00 2024-05-17 23:22:43.000 138 22451.46 186.99 41520.52 88888.00 2024-05-17 23:22:44.000 138 22451.53 186.92 41520.50 88888.00 2024-05-17 23:22:45.000 138 22451.55 186.88 41520.51 47584.50 2024-05-17 23:22:46.000 138 22451.48 186.84 41520.50 88888.00 2024-05-17 23:22:47.000 138 22451.41 186.79 41520.46 88888.00 2024-05-17 23:22:48.000 138 22451.42 186.78 41520.47 88888.00 2024-05-17 23:22:49.000 138 22451.46 186.81 41520.50 88888.00 2024-05-17 23:22:50.000 138 22451.46 186.81 41520.53 47584.48 2024-05-17 23:22:51.000 138 22451.46 186.78 41520.59 88888.00 2024-05-17 23:22:52.000 138 22451.47 186.75 41520.66 88888.00 2024-05-17 23:22:53.000 138 22451.48 186.75 41520.70 88888.00 2024-05-17 23:22:54.000 138 22451.52 186.76 41520.71 88888.00 2024-05-17 23:22:55.000 138 22451.53 186.72 41520.70 47584.51 2024-05-17 23:22:56.000 138 22451.54 186.66 41520.63 88888.00 2024-05-17 23:22:57.000 138 22451.57 186.63 41520.57 88888.00 2024-05-17 23:22:58.000 138 22451.63 186.64 41520.62 88888.00 2024-05-17 23:22:59.000 138 22451.67 186.65 41520.71 88888.00 2024-05-17 23:23:00.000 138 22451.67 186.63 41520.73 47584.53 2024-05-17 23:23:01.000 138 22451.67 186.60 41520.71 88888.00 2024-05-17 23:23:02.000 138 22451.69 186.55 41520.65 88888.00 2024-05-17 23:23:03.000 138 22451.69 186.46 41520.59 88888.00 2024-05-17 23:23:04.000 138 22451.66 186.39 41520.56 88888.00 2024-05-17 23:23:05.000 138 22451.65 186.36 41520.57 47584.52 2024-05-17 23:23:06.000 138 22451.64 186.34 41520.61 88888.00 2024-05-17 23:23:07.000 138 22451.63 186.32 41520.66 88888.00 2024-05-17 23:23:08.000 138 22451.61 186.31 41520.66 88888.00 2024-05-17 23:23:09.000 138 22451.59 186.29 41520.63 88888.00 2024-05-17 23:23:10.000 138 22451.58 186.23 41520.60 47584.48 2024-05-17 23:23:11.000 138 22451.53 186.14 41520.61 88888.00 2024-05-17 23:23:12.000 138 22451.47 186.03 41520.60 88888.00 2024-05-17 23:23:13.000 138 22451.47 185.94 41520.54 88888.00 2024-05-17 23:23:14.000 138 22451.56 185.93 41520.56 88888.00 2024-05-17 23:23:15.000 138 22451.65 185.92 41520.64 47584.48 2024-05-17 23:23:16.000 138 22451.67 185.85 41520.67 88888.00 2024-05-17 23:23:17.000 138 22451.68 185.77 41520.70 88888.00 2024-05-17 23:23:18.000 138 22451.71 185.71 41520.73 88888.00 2024-05-17 23:23:19.000 138 22451.72 185.64 41520.64 88888.00 2024-05-17 23:23:20.000 138 22451.71 185.60 41520.56 47584.48 2024-05-17 23:23:21.000 138 22451.69 185.62 41520.58 88888.00 2024-05-17 23:23:22.000 138 22451.67 185.62 41520.59 88888.00 2024-05-17 23:23:23.000 138 22451.67 185.60 41520.56 88888.00 2024-05-17 23:23:24.000 138 22451.71 185.60 41520.56 88888.00 2024-05-17 23:23:25.000 138 22451.76 185.54 41520.59 47584.51 2024-05-17 23:23:26.000 138 22451.79 185.39 41520.62 88888.00 2024-05-17 23:23:27.000 138 22451.75 185.24 41520.62 88888.00 2024-05-17 23:23:28.000 138 22451.70 185.13 41520.54 88888.00 2024-05-17 23:23:29.000 138 22451.70 185.08 41520.45 88888.00 2024-05-17 23:23:30.000 138 22451.74 185.09 41520.44 47584.49 2024-05-17 23:23:31.000 138 22451.78 185.14 41520.52 88888.00 2024-05-17 23:23:32.000 138 22451.80 185.16 41520.56 88888.00 2024-05-17 23:23:33.000 138 22451.80 185.13 41520.53 88888.00 2024-05-17 23:23:34.000 138 22451.82 185.09 41520.51 88888.00 2024-05-17 23:23:35.000 138 22451.85 185.03 41520.50 47584.48 2024-05-17 23:23:36.000 138 22451.82 184.92 41520.44 88888.00 2024-05-17 23:23:37.000 138 22451.73 184.82 41520.39 88888.00 2024-05-17 23:23:38.000 138 22451.69 184.76 41520.40 88888.00 2024-05-17 23:23:39.000 138 22451.70 184.71 41520.43 88888.00 2024-05-17 23:23:40.000 138 22451.72 184.65 41520.46 47584.44 2024-05-17 23:23:41.000 138 22451.73 184.57 41520.49 88888.00 2024-05-17 23:23:42.000 138 22451.70 184.46 41520.49 88888.00 2024-05-17 23:23:43.000 138 22451.63 184.34 41520.45 88888.00 2024-05-17 23:23:44.000 138 22451.59 184.24 41520.40 88888.00 2024-05-17 23:23:45.000 138 22451.59 184.22 41520.41 47584.43 2024-05-17 23:23:46.000 138 22451.65 184.22 41520.49 88888.00 2024-05-17 23:23:47.000 138 22451.70 184.18 41520.57 88888.00 2024-05-17 23:23:48.000 138 22451.67 184.13 41520.61 88888.00 2024-05-17 23:23:49.000 138 22451.58 184.08 41520.60 88888.00 2024-05-17 23:23:50.000 138 22451.53 184.03 41520.61 47584.38 2024-05-17 23:23:51.000 138 22451.56 183.99 41520.66 88888.00 2024-05-17 23:23:52.000 138 22451.57 183.93 41520.65 88888.00 2024-05-17 23:23:53.000 138 22451.53 183.85 41520.61 88888.00 2024-05-17 23:23:54.000 138 22451.54 183.83 41520.61 88888.00 2024-05-17 23:23:55.000 138 22451.58 183.77 41520.54 47584.39 2024-05-17 23:23:56.000 138 22451.66 183.69 41520.52 88888.00 2024-05-17 23:23:57.000 138 22451.75 183.72 41520.64 88888.00 2024-05-17 23:23:58.000 138 22451.75 183.76 41520.69 88888.00 2024-05-17 23:23:59.000 138 22451.70 183.76 41520.58 88888.00 2024-05-17 23:24:00.000 138 22451.71 183.67 41520.49 47584.38 2024-05-17 23:24:01.000 138 22451.76 183.55 41520.48 88888.00 2024-05-17 23:24:02.000 138 22451.77 183.48 41520.48 88888.00 2024-05-17 23:24:03.000 138 22451.77 183.47 41520.49 88888.00 2024-05-17 23:24:04.000 138 22451.80 183.50 41520.56 88888.00 2024-05-17 23:24:05.000 138 22451.82 183.56 41520.63 47584.37 2024-05-17 23:24:06.000 138 22451.86 183.53 41520.61 88888.00 2024-05-17 23:24:07.000 138 22451.89 183.43 41520.52 88888.00 2024-05-17 23:24:08.000 138 22451.88 183.32 41520.44 88888.00 2024-05-17 23:24:09.000 138 22451.81 183.24 41520.38 88888.00 2024-05-17 23:24:10.000 138 22451.74 183.16 41520.32 47584.37 2024-05-17 23:24:11.000 138 22451.73 183.10 41520.33 88888.00 2024-05-17 23:24:12.000 138 22451.79 183.11 41520.39 88888.00 2024-05-17 23:24:13.000 138 22451.84 183.15 41520.48 88888.00 2024-05-17 23:24:14.000 138 22451.84 183.18 41520.54 88888.00 2024-05-17 23:24:15.000 138 22451.82 183.19 41520.60 47584.32 2024-05-17 23:24:16.000 138 22451.82 183.18 41520.61 88888.00 2024-05-17 23:24:17.000 138 22451.85 183.12 41520.56 88888.00 2024-05-17 23:24:18.000 138 22451.88 183.01 41520.54 88888.00 2024-05-17 23:24:19.000 138 22451.90 182.91 41520.53 88888.00 2024-05-17 23:24:20.000 138 22451.98 182.85 41520.50 47584.38 2024-05-17 23:24:21.000 138 22452.08 182.82 41520.53 88888.00 2024-05-17 23:24:22.000 138 22452.12 182.81 41520.56 88888.00 2024-05-17 23:24:23.000 138 22452.11 182.78 41520.51 88888.00 2024-05-17 23:24:24.000 138 22452.13 182.75 41520.44 88888.00 2024-05-17 23:24:25.000 138 22452.19 182.68 41520.37 47584.43 2024-05-17 23:24:26.000 138 22452.18 182.55 41520.28 88888.00 2024-05-17 23:24:27.000 138 22452.14 182.48 41520.23 88888.00 2024-05-17 23:24:28.000 138 22452.16 182.53 41520.28 88888.00 2024-05-17 23:24:29.000 138 22452.26 182.62 41520.40 88888.00 2024-05-17 23:24:30.000 138 22452.35 182.65 41520.50 47584.44 2024-05-17 23:24:31.000 138 22452.41 182.60 41520.51 88888.00 2024-05-17 23:24:32.000 138 22452.46 182.51 41520.45 88888.00 2024-05-17 23:24:33.000 138 22452.43 182.44 41520.38 88888.00 2024-05-17 23:24:34.000 138 22452.32 182.42 41520.37 88888.00 2024-05-17 23:24:35.000 138 22452.25 182.41 41520.38 47584.41 2024-05-17 23:24:36.000 138 22452.26 182.38 41520.35 88888.00 2024-05-17 23:24:37.000 138 22452.30 182.37 41520.32 88888.00 2024-05-17 23:24:38.000 138 22452.33 182.38 41520.32 88888.00 2024-05-17 23:24:39.000 138 22452.32 182.39 41520.31 88888.00 2024-05-17 23:24:40.000 138 22452.31 182.38 41520.29 47584.40 2024-05-17 23:24:41.000 138 22452.28 182.32 41520.25 88888.00 2024-05-17 23:24:42.000 138 22452.26 182.23 41520.23 88888.00 2024-05-17 23:24:43.000 138 22452.24 182.18 41520.26 88888.00 2024-05-17 23:24:44.000 138 22452.21 182.19 41520.26 88888.00 2024-05-17 23:24:45.000 138 22452.19 182.18 41520.24 47584.37 2024-05-17 23:24:46.000 138 22452.17 182.16 41520.23 88888.00 2024-05-17 23:24:47.000 138 22452.15 182.18 41520.23 88888.00 2024-05-17 23:24:48.000 138 22452.17 182.21 41520.24 88888.00 2024-05-17 23:24:49.000 138 22452.23 182.21 41520.25 88888.00 2024-05-17 23:24:50.000 138 22452.26 182.15 41520.21 47584.30 2024-05-17 23:24:51.000 138 22452.22 182.08 41520.11 88888.00 2024-05-17 23:24:52.000 138 22452.17 182.10 41520.06 88888.00 2024-05-17 23:24:53.000 138 22452.17 182.21 41520.12 88888.00 2024-05-17 23:24:54.000 138 22452.21 182.30 41520.22 88888.00 2024-05-17 23:24:55.000 138 22452.24 182.32 41520.26 47584.25 2024-05-17 23:24:56.000 138 22452.24 182.29 41520.23 88888.00 2024-05-17 23:24:57.000 138 22452.24 182.24 41520.20 88888.00 2024-05-17 23:24:58.000 138 22452.25 182.23 41520.18 88888.00 2024-05-17 23:24:59.000 138 22452.26 182.26 41520.13 88888.00 2024-05-17 23:25:00.000 138 22452.24 182.26 41520.04 47584.24 2024-05-17 23:25:01.000 138 22452.19 182.20 41519.96 88888.00 2024-05-17 23:25:02.000 138 22452.17 182.12 41519.94 88888.00 2024-05-17 23:25:03.000 138 22452.18 182.09 41520.02 88888.00 2024-05-17 23:25:04.000 138 22452.16 182.13 41520.16 88888.00 2024-05-17 23:25:05.000 138 22452.14 182.15 41520.20 47584.19 2024-05-17 23:25:06.000 138 22452.14 182.11 41520.18 88888.00 2024-05-17 23:25:07.000 138 22452.13 182.11 41520.17 88888.00 2024-05-17 23:25:08.000 138 22452.09 182.15 41520.12 88888.00 2024-05-17 23:25:09.000 138 22452.05 182.14 41520.05 88888.00 2024-05-17 23:25:10.000 138 22452.06 182.08 41520.06 47584.17 2024-05-17 23:25:11.000 138 22452.10 182.02 41520.10 88888.00 2024-05-17 23:25:12.000 138 22452.13 181.99 41520.10 88888.00 2024-05-17 23:25:13.000 138 22452.17 181.97 41520.15 88888.00 2024-05-17 23:25:14.000 138 22452.22 181.95 41520.20 88888.00 2024-05-17 23:25:15.000 138 22452.23 181.89 41520.18 47584.17 2024-05-17 23:25:16.000 138 22452.20 181.85 41520.11 88888.00 2024-05-17 23:25:17.000 138 22452.15 181.85 41520.07 88888.00 2024-05-17 23:25:18.000 138 22452.12 181.86 41520.11 88888.00 2024-05-17 23:25:19.000 138 22452.14 181.89 41520.20 88888.00 2024-05-17 23:25:20.000 138 22452.20 181.90 41520.22 47584.16 2024-05-17 23:25:21.000 138 22452.24 181.83 41520.16 88888.00 2024-05-17 23:25:22.000 138 22452.25 181.75 41520.12 88888.00 2024-05-17 23:25:23.000 138 22452.27 181.70 41520.11 88888.00 2024-05-17 23:25:24.000 138 22452.30 181.68 41520.04 88888.00 2024-05-17 23:25:25.000 138 22452.33 181.65 41519.90 47584.20 2024-05-17 23:25:26.000 138 22452.34 181.61 41519.84 88888.00 2024-05-17 23:25:27.000 138 22452.32 181.61 41519.90 88888.00 2024-05-17 23:25:28.000 138 22452.31 181.60 41519.97 88888.00 2024-05-17 23:25:29.000 138 22452.33 181.54 41520.01 88888.00 2024-05-17 23:25:30.000 138 22452.38 181.44 41520.07 47584.27 2024-05-17 23:25:31.000 138 22452.44 181.33 41520.04 88888.00 2024-05-17 23:25:32.000 138 22452.49 181.26 41519.96 88888.00 2024-05-17 23:25:33.000 138 22452.53 181.19 41519.95 88888.00 2024-05-17 23:25:34.000 138 22452.61 181.13 41519.94 88888.00 2024-05-17 23:25:35.000 138 22452.70 181.12 41519.94 47584.32 2024-05-17 23:25:36.000 138 22452.77 181.15 41519.94 88888.00 2024-05-17 23:25:37.000 138 22452.82 181.18 41519.93 88888.00 2024-05-17 23:25:38.000 138 22452.85 181.18 41519.94 88888.00 2024-05-17 23:25:39.000 138 22452.88 181.15 41519.94 88888.00 2024-05-17 23:25:40.000 138 22452.88 181.10 41519.91 47584.35 2024-05-17 23:25:41.000 138 22452.87 181.04 41519.87 88888.00 2024-05-17 23:25:42.000 138 22452.86 181.00 41519.82 88888.00 2024-05-17 23:25:43.000 138 22452.87 180.99 41519.82 88888.00 2024-05-17 23:25:44.000 138 22452.90 181.04 41519.89 88888.00 2024-05-17 23:25:45.000 138 22452.94 181.07 41519.94 47584.34 2024-05-17 23:25:46.000 138 22452.92 181.00 41519.95 88888.00 2024-05-17 23:25:47.000 138 22452.90 180.90 41519.96 88888.00 2024-05-17 23:25:48.000 138 22452.91 180.86 41519.94 88888.00 2024-05-17 23:25:49.000 138 22452.93 180.91 41519.91 88888.00 2024-05-17 23:25:50.000 138 22452.92 180.94 41519.88 47584.30 2024-05-17 23:25:51.000 138 22452.89 180.91 41519.79 88888.00 2024-05-17 23:25:52.000 138 22452.84 180.87 41519.75 88888.00 2024-05-17 23:25:53.000 138 22452.82 180.86 41519.78 88888.00 2024-05-17 23:25:54.000 138 22452.80 180.83 41519.79 88888.00 2024-05-17 23:25:55.000 138 22452.77 180.74 41519.78 47584.26 2024-05-17 23:25:56.000 138 22452.76 180.65 41519.82 88888.00 2024-05-17 23:25:57.000 138 22452.73 180.60 41519.84 88888.00 2024-05-17 23:25:58.000 138 22452.70 180.56 41519.83 88888.00 2024-05-17 23:25:59.000 138 22452.73 180.53 41519.88 88888.00 2024-05-17 23:26:00.000 138 22452.81 180.50 41519.95 47584.25 2024-05-17 23:26:01.000 138 22452.84 180.45 41519.96 88888.00 2024-05-17 23:26:02.000 138 22452.81 180.41 41519.91 88888.00 2024-05-17 23:26:03.000 138 22452.79 180.44 41519.88 88888.00 2024-05-17 23:26:04.000 138 22452.79 180.52 41519.89 88888.00 2024-05-17 23:26:05.000 138 22452.78 180.52 41519.93 47584.20 2024-05-17 23:26:06.000 138 22452.76 180.44 41519.98 88888.00 2024-05-17 23:26:07.000 138 22452.75 180.39 41519.98 88888.00 2024-05-17 23:26:08.000 138 22452.76 180.44 41519.85 88888.00 2024-05-17 23:26:09.000 138 22452.77 180.51 41519.71 88888.00 2024-05-17 23:26:10.000 138 22452.78 180.54 41519.68 47584.11 2024-05-17 23:26:11.000 138 22452.72 180.53 41519.69 88888.00 2024-05-17 23:26:12.000 138 22452.60 180.52 41519.69 88888.00 2024-05-17 23:26:13.000 138 22452.52 180.57 41519.69 88888.00 2024-05-17 23:26:14.000 138 22452.50 180.63 41519.69 88888.00 2024-05-17 23:26:15.000 138 22452.48 180.62 41519.66 47583.99 2024-05-17 23:26:16.000 138 22452.44 180.56 41519.59 88888.00 2024-05-17 23:26:17.000 138 22452.42 180.56 41519.55 88888.00 2024-05-17 23:26:18.000 138 22452.44 180.66 41519.62 88888.00 2024-05-17 23:26:19.000 138 22452.46 180.77 41519.71 88888.00 2024-05-17 23:26:20.000 138 22452.43 180.76 41519.76 47583.90 2024-05-17 23:26:21.000 138 22452.36 180.67 41519.74 88888.00 2024-05-17 23:26:22.000 138 22452.29 180.59 41519.67 88888.00 2024-05-17 23:26:23.000 138 22452.28 180.56 41519.63 88888.00 2024-05-17 23:26:24.000 138 22452.31 180.54 41519.68 88888.00 2024-05-17 23:26:25.000 138 22452.33 180.47 41519.76 47583.89 2024-05-17 23:26:26.000 138 22452.35 180.39 41519.80 88888.00 2024-05-17 23:26:27.000 138 22452.41 180.34 41519.78 88888.00 2024-05-17 23:26:28.000 138 22452.49 180.29 41519.72 88888.00 2024-05-17 23:26:29.000 138 22452.56 180.23 41519.64 88888.00 2024-05-17 23:26:30.000 138 22452.57 180.11 41519.53 47583.98 2024-05-17 23:26:31.000 138 22452.54 180.00 41519.47 88888.00 2024-05-17 23:26:32.000 138 22452.56 180.03 41519.52 88888.00 2024-05-17 23:26:33.000 138 22452.63 180.11 41519.57 88888.00 2024-05-17 23:26:34.000 138 22452.68 180.09 41519.55 88888.00 2024-05-17 23:26:35.000 138 22452.68 180.05 41519.52 47583.91 2024-05-17 23:26:36.000 138 22452.64 180.05 41519.55 88888.00 2024-05-17 23:26:37.000 138 22452.63 180.03 41519.61 88888.00 2024-05-17 23:26:38.000 138 22452.63 179.98 41519.61 88888.00 2024-05-17 23:26:39.000 138 22452.57 179.94 41519.57 88888.00 2024-05-17 23:26:40.000 138 22452.49 179.97 41519.58 47583.87 2024-05-17 23:26:41.000 138 22452.44 179.98 41519.59 88888.00 2024-05-17 23:26:42.000 138 22452.40 179.95 41519.54 88888.00 2024-05-17 23:26:43.000 138 22452.40 179.94 41519.57 88888.00 2024-05-17 23:26:44.000 138 22452.43 179.98 41519.64 88888.00 2024-05-17 23:26:45.000 138 22452.44 179.99 41519.64 47583.78 2024-05-17 23:26:46.000 138 22452.40 179.90 41519.53 88888.00 2024-05-17 23:26:47.000 138 22452.31 179.81 41519.41 88888.00 2024-05-17 23:26:48.000 138 22452.25 179.80 41519.34 88888.00 2024-05-17 23:26:49.000 138 22452.24 179.84 41519.36 88888.00 2024-05-17 23:26:50.000 138 22452.28 179.91 41519.41 47583.73 2024-05-17 23:26:51.000 138 22452.30 179.93 41519.38 88888.00 2024-05-17 23:26:52.000 138 22452.27 179.98 41519.32 88888.00 2024-05-17 23:26:53.000 138 22452.20 180.04 41519.36 88888.00 2024-05-17 23:26:54.000 138 22452.16 180.02 41519.38 88888.00 2024-05-17 23:26:55.000 138 22452.15 179.94 41519.32 47583.63 2024-05-17 23:26:56.000 138 22452.15 179.86 41519.31 88888.00 2024-05-17 23:26:57.000 138 22452.14 179.82 41519.34 88888.00 2024-05-17 23:26:58.000 138 22452.13 179.81 41519.38 88888.00 2024-05-17 23:26:59.000 138 22452.13 179.84 41519.43 88888.00 2024-05-17 23:27:00.000 138 22452.12 179.86 41519.50 47583.61 2024-05-17 23:27:01.000 138 22452.08 179.82 41519.55 88888.00 2024-05-17 23:27:02.000 138 22452.06 179.78 41519.57 88888.00 2024-05-17 23:27:03.000 138 22452.09 179.73 41519.53 88888.00 2024-05-17 23:27:04.000 138 22452.15 179.65 41519.46 88888.00 2024-05-17 23:27:05.000 138 22452.17 179.57 41519.41 47583.62 2024-05-17 23:27:06.000 138 22452.16 179.51 41519.43 88888.00 2024-05-17 23:27:07.000 138 22452.16 179.48 41519.50 88888.00 2024-05-17 23:27:08.000 138 22452.15 179.50 41519.54 88888.00 2024-05-17 23:27:09.000 138 22452.14 179.60 41519.55 88888.00 2024-05-17 23:27:10.000 138 22452.11 179.68 41519.56 47583.46 2024-05-17 23:27:11.000 138 22452.04 179.64 41519.54 88888.00 2024-05-17 23:27:12.000 138 22451.94 179.52 41519.49 88888.00 2024-05-17 23:27:13.000 138 22451.86 179.44 41519.43 88888.00 2024-05-17 23:27:14.000 138 22451.87 179.46 41519.39 88888.00 2024-05-17 23:27:15.000 138 22451.89 179.47 41519.38 47583.42 2024-05-17 23:27:16.000 138 22451.87 179.41 41519.41 88888.00 2024-05-17 23:27:17.000 138 22451.87 179.36 41519.44 88888.00 2024-05-17 23:27:18.000 138 22451.89 179.36 41519.43 88888.00 2024-05-17 23:27:19.000 138 22451.94 179.41 41519.41 88888.00 2024-05-17 23:27:20.000 138 22451.98 179.41 41519.38 47583.39 2024-05-17 23:27:21.000 138 22451.98 179.33 41519.29 88888.00 2024-05-17 23:27:22.000 138 22451.98 179.24 41519.21 88888.00 2024-05-17 23:27:23.000 138 22452.04 179.20 41519.27 88888.00 2024-05-17 23:27:24.000 138 22452.11 179.18 41519.35 88888.00 2024-05-17 23:27:25.000 138 22452.10 179.12 41519.36 47583.45 2024-05-17 23:27:26.000 138 22452.02 179.07 41519.34 88888.00 2024-05-17 23:27:27.000 138 22451.97 179.06 41519.32 88888.00 2024-05-17 23:27:28.000 138 22451.97 179.04 41519.23 88888.00 2024-05-17 23:27:29.000 138 22451.99 178.97 41519.14 88888.00 2024-05-17 23:27:30.000 138 22452.02 178.89 41519.14 47583.41 2024-05-17 23:27:31.000 138 22452.08 178.89 41519.18 88888.00 2024-05-17 23:27:32.000 138 22452.14 178.98 41519.20 88888.00 2024-05-17 23:27:33.000 138 22452.15 179.08 41519.19 88888.00 2024-05-17 23:27:34.000 138 22452.15 179.12 41519.15 88888.00 2024-05-17 23:27:35.000 138 22452.16 179.09 41519.11 47583.36 2024-05-17 23:27:36.000 138 22452.14 179.03 41519.09 88888.00 2024-05-17 23:27:37.000 138 22452.09 179.00 41519.06 88888.00 2024-05-17 23:27:38.000 138 22452.09 179.04 41519.05 88888.00 2024-05-17 23:27:39.000 138 22452.10 179.09 41519.04 88888.00 2024-05-17 23:27:40.000 138 22452.10 179.08 41519.06 47583.32 2024-05-17 23:27:41.000 138 22452.08 179.06 41519.11 88888.00 2024-05-17 23:27:42.000 138 22452.06 179.11 41519.12 88888.00 2024-05-17 23:27:43.000 138 22452.03 179.21 41519.10 88888.00 2024-05-17 23:27:44.000 138 22452.02 179.25 41519.03 88888.00 2024-05-17 23:27:45.000 138 22452.01 179.22 41518.98 47583.20 2024-05-17 23:27:46.000 138 22451.97 179.23 41518.98 88888.00 2024-05-17 23:27:47.000 138 22451.94 179.29 41518.96 88888.00 2024-05-17 23:27:48.000 138 22451.93 179.31 41518.91 88888.00 2024-05-17 23:27:49.000 138 22451.90 179.32 41518.90 88888.00 2024-05-17 23:27:50.000 138 22451.87 179.36 41518.95 47583.13 2024-05-17 23:27:51.000 138 22451.84 179.38 41518.93 88888.00 2024-05-17 23:27:52.000 138 22451.79 179.35 41518.81 88888.00 2024-05-17 23:27:53.000 138 22451.75 179.33 41518.73 88888.00 2024-05-17 23:27:54.000 138 22451.72 179.35 41518.74 88888.00 2024-05-17 23:27:55.000 138 22451.71 179.36 41518.81 47583.04 2024-05-17 23:27:56.000 138 22451.71 179.34 41518.84 88888.00 2024-05-17 23:27:57.000 138 22451.70 179.34 41518.82 88888.00 2024-05-17 23:27:58.000 138 22451.68 179.39 41518.79 88888.00 2024-05-17 23:27:59.000 138 22451.67 179.47 41518.84 88888.00 2024-05-17 23:28:00.000 138 22451.66 179.51 41518.90 47582.97 2024-05-17 23:28:01.000 138 22451.63 179.45 41518.93 88888.00 2024-05-17 23:28:02.000 138 22451.61 179.35 41518.94 88888.00 2024-05-17 23:28:03.000 138 22451.63 179.32 41518.96 88888.00 2024-05-17 23:28:04.000 138 22451.69 179.36 41518.94 88888.00 2024-05-17 23:28:05.000 138 22451.75 179.39 41518.94 47582.95 2024-05-17 23:28:06.000 138 22451.75 179.37 41518.98 88888.00 2024-05-17 23:28:07.000 138 22451.69 179.35 41519.02 88888.00 2024-05-17 23:28:08.000 138 22451.72 179.41 41519.05 88888.00 2024-05-17 23:28:09.000 138 22451.85 179.46 41519.05 88888.00 2024-05-17 23:28:10.000 138 22451.92 179.44 41518.96 47582.99 2024-05-17 23:28:11.000 138 22451.90 179.38 41518.83 88888.00 2024-05-17 23:28:12.000 138 22451.89 179.34 41518.74 88888.00 2024-05-17 23:28:13.000 138 22451.94 179.39 41518.74 88888.00 2024-05-17 23:28:14.000 138 22451.98 179.49 41518.84 88888.00 2024-05-17 23:28:15.000 138 22451.95 179.53 41518.90 47582.99 2024-05-17 23:28:16.000 138 22451.90 179.46 41518.83 88888.00 2024-05-17 23:28:17.000 138 22451.88 179.39 41518.74 88888.00 2024-05-17 23:28:18.000 138 22451.88 179.42 41518.78 88888.00 2024-05-17 23:28:19.000 138 22451.84 179.53 41518.85 88888.00 2024-05-17 23:28:20.000 138 22451.77 179.63 41518.85 47582.86 2024-05-17 23:28:21.000 138 22451.75 179.65 41518.82 88888.00 2024-05-17 23:28:22.000 138 22451.77 179.65 41518.79 88888.00 2024-05-17 23:28:23.000 138 22451.80 179.68 41518.76 88888.00 2024-05-17 23:28:24.000 138 22451.77 179.71 41518.76 88888.00 2024-05-17 23:28:25.000 138 22451.72 179.68 41518.81 47582.81 2024-05-17 23:28:26.000 138 22451.67 179.61 41518.85 88888.00 2024-05-17 23:28:27.000 138 22451.56 179.55 41518.78 88888.00 2024-05-17 23:28:28.000 138 22451.48 179.54 41518.66 88888.00 2024-05-17 23:28:29.000 138 22451.46 179.57 41518.64 88888.00 2024-05-17 23:28:30.000 138 22451.44 179.65 41518.71 47582.64 2024-05-17 23:28:31.000 138 22451.39 179.72 41518.79 88888.00 2024-05-17 23:28:32.000 138 22451.35 179.73 41518.78 88888.00 2024-05-17 23:28:33.000 138 22451.29 179.70 41518.72 88888.00 2024-05-17 23:28:34.000 138 22451.26 179.70 41518.66 88888.00 2024-05-17 23:28:35.000 138 22451.28 179.71 41518.64 47582.55 2024-05-17 23:28:36.000 138 22451.31 179.68 41518.65 88888.00 2024-05-17 23:28:37.000 138 22451.31 179.65 41518.66 88888.00 2024-05-17 23:28:38.000 138 22451.28 179.65 41518.64 88888.00 2024-05-17 23:28:39.000 138 22451.20 179.72 41518.61 88888.00 2024-05-17 23:28:40.000 138 22451.12 179.80 41518.57 47582.47 2024-05-17 23:28:41.000 138 22451.06 179.86 41518.56 88888.00 2024-05-17 23:28:42.000 138 22451.05 179.91 41518.59 88888.00 2024-05-17 23:28:43.000 138 22451.03 179.94 41518.59 88888.00 2024-05-17 23:28:44.000 138 22451.00 179.95 41518.55 88888.00 2024-05-17 23:28:45.000 138 22451.00 179.95 41518.53 47582.40 2024-05-17 23:28:46.000 138 22450.97 179.95 41518.54 88888.00 2024-05-17 23:28:47.000 138 22450.90 179.96 41518.57 88888.00 2024-05-17 23:28:48.000 138 22450.88 180.04 41518.60 88888.00 2024-05-17 23:28:49.000 138 22450.87 180.10 41518.62 88888.00 2024-05-17 23:28:50.000 138 22450.85 180.10 41518.63 47582.34 2024-05-17 23:28:51.000 138 22450.84 180.03 41518.59 88888.00 2024-05-17 23:28:52.000 138 22450.86 179.99 41518.56 88888.00 2024-05-17 23:28:53.000 138 22450.90 180.06 41518.60 88888.00 2024-05-17 23:28:54.000 138 22450.90 180.15 41518.55 88888.00 2024-05-17 23:28:55.000 138 22450.85 180.17 41518.43 47582.24 2024-05-17 23:28:56.000 138 22450.82 180.18 41518.43 88888.00 2024-05-17 23:28:57.000 138 22450.85 180.23 41518.55 88888.00 2024-05-17 23:28:58.000 138 22450.88 180.30 41518.65 88888.00 2024-05-17 23:28:59.000 138 22450.86 180.40 41518.66 88888.00 2024-05-17 23:29:00.000 138 22450.81 180.50 41518.64 47582.23 2024-05-17 23:29:01.000 138 22450.75 180.53 41518.59 88888.00 2024-05-17 23:29:02.000 138 22450.65 180.51 41518.52 88888.00 2024-05-17 23:29:03.000 138 22450.54 180.53 41518.44 88888.00 2024-05-17 23:29:04.000 138 22450.50 180.61 41518.40 88888.00 2024-05-17 23:29:05.000 138 22450.46 180.66 41518.39 47582.06 2024-05-17 23:29:06.000 138 22450.40 180.63 41518.38 88888.00 2024-05-17 23:29:07.000 138 22450.37 180.61 41518.39 88888.00 2024-05-17 23:29:08.000 138 22450.37 180.65 41518.43 88888.00 2024-05-17 23:29:09.000 138 22450.33 180.70 41518.46 88888.00 2024-05-17 23:29:10.000 138 22450.26 180.70 41518.41 47581.94 2024-05-17 23:29:11.000 138 22450.18 180.58 41518.30 88888.00 2024-05-17 23:29:12.000 138 22450.11 180.47 41518.31 88888.00 2024-05-17 23:29:13.000 138 22450.08 180.46 41518.44 88888.00 2024-05-17 23:29:14.000 138 22450.06 180.47 41518.50 88888.00 2024-05-17 23:29:15.000 138 22450.04 180.43 41518.46 47581.84 2024-05-17 23:29:16.000 138 22450.00 180.39 41518.39 88888.00 2024-05-17 23:29:17.000 138 22449.93 180.42 41518.31 88888.00 2024-05-17 23:29:18.000 138 22449.92 180.49 41518.27 88888.00 2024-05-17 23:29:19.000 138 22449.93 180.51 41518.27 88888.00 2024-05-17 23:29:20.000 138 22449.91 180.51 41518.28 47581.78 2024-05-17 23:29:21.000 138 22449.93 180.57 41518.35 88888.00 2024-05-17 23:29:22.000 138 22449.94 180.66 41518.43 88888.00 2024-05-17 23:29:23.000 138 22449.86 180.72 41518.45 88888.00 2024-05-17 23:29:24.000 138 22449.73 180.71 41518.41 88888.00 2024-05-17 23:29:25.000 138 22449.60 180.63 41518.38 47581.61 2024-05-17 23:29:26.000 138 22449.50 180.59 41518.40 88888.00 2024-05-17 23:29:27.000 138 22449.42 180.60 41518.41 88888.00 2024-05-17 23:29:28.000 138 22449.35 180.62 41518.41 88888.00 2024-05-17 23:29:29.000 138 22449.34 180.63 41518.41 88888.00 2024-05-17 23:29:30.000 138 22449.33 180.61 41518.37 47581.50 2024-05-17 23:29:31.000 138 22449.31 180.57 41518.31 88888.00 2024-05-17 23:29:32.000 138 22449.28 180.57 41518.30 88888.00 2024-05-17 23:29:33.000 138 22449.25 180.63 41518.33 88888.00 2024-05-17 23:29:34.000 138 22449.23 180.73 41518.35 88888.00 2024-05-17 23:29:35.000 138 22449.21 180.82 41518.40 47581.39 2024-05-17 23:29:36.000 138 22449.19 180.84 41518.44 88888.00 2024-05-17 23:29:37.000 138 22449.16 180.79 41518.40 88888.00 2024-05-17 23:29:38.000 138 22449.14 180.78 41518.37 88888.00 2024-05-17 23:29:39.000 138 22449.12 180.84 41518.38 88888.00 2024-05-17 23:29:40.000 138 22449.13 180.87 41518.39 47581.33 2024-05-17 23:29:41.000 138 22449.17 180.86 41518.40 88888.00 2024-05-17 23:29:42.000 138 22449.19 180.84 41518.38 88888.00 2024-05-17 23:29:43.000 138 22449.18 180.82 41518.39 88888.00 2024-05-17 23:29:44.000 138 22449.16 180.85 41518.44 88888.00 2024-05-17 23:29:45.000 138 22449.13 180.91 41518.46 47581.24 2024-05-17 23:29:46.000 138 22449.12 180.97 41518.46 88888.00 2024-05-17 23:29:47.000 138 22449.11 181.00 41518.46 88888.00 2024-05-17 23:29:48.000 138 22449.09 181.06 41518.49 88888.00 2024-05-17 23:29:49.000 138 22449.06 181.13 41518.52 88888.00 2024-05-17 23:29:50.000 138 22449.02 181.13 41518.51 47581.14 2024-05-17 23:29:51.000 138 22448.99 181.10 41518.54 88888.00 2024-05-17 23:29:52.000 138 22448.96 181.13 41518.59 88888.00 2024-05-17 23:29:53.000 138 22448.90 181.15 41518.54 88888.00 2024-05-17 23:29:54.000 138 22448.82 181.17 41518.43 88888.00 2024-05-17 23:29:55.000 138 22448.76 181.18 41518.38 47581.02 2024-05-17 23:29:56.000 138 22448.72 181.17 41518.43 88888.00 2024-05-17 23:29:57.000 138 22448.65 181.16 41518.45 88888.00 2024-05-17 23:29:58.000 138 22448.57 181.18 41518.46 88888.00 2024-05-17 23:29:59.000 138 22448.54 181.23 41518.47 88888.00 2024-05-17 23:30:00.000 138 22448.48 181.22 41518.40 47580.87 2024-05-17 23:30:01.000 138 22448.38 181.16 41518.28 88888.00 2024-05-17 23:30:02.000 138 22448.31 181.14 41518.25 88888.00 2024-05-17 23:30:03.000 138 22448.27 181.22 41518.31 88888.00 2024-05-17 23:30:04.000 138 22448.27 181.33 41518.34 88888.00 2024-05-17 23:30:05.000 138 22448.28 181.40 41518.31 47580.74 2024-05-17 23:30:06.000 138 22448.26 181.43 41518.31 88888.00 2024-05-17 23:30:07.000 138 22448.17 181.47 41518.31 88888.00 2024-05-17 23:30:08.000 138 22448.07 181.52 41518.29 88888.00 2024-05-17 23:30:09.000 138 22448.01 181.52 41518.23 88888.00 2024-05-17 23:30:10.000 138 22447.96 181.48 41518.20 47580.61 2024-05-17 23:30:11.000 138 22447.93 181.51 41518.22 88888.00 2024-05-17 23:30:12.000 138 22447.92 181.57 41518.19 88888.00 2024-05-17 23:30:13.000 138 22447.89 181.61 41518.10 88888.00 2024-05-17 23:30:14.000 138 22447.87 181.66 41518.07 88888.00 2024-05-17 23:30:15.000 138 22447.85 181.73 41518.09 47580.48 2024-05-17 23:30:16.000 138 22447.81 181.81 41518.12 88888.00 2024-05-17 23:30:17.000 138 22447.76 181.89 41518.18 88888.00 2024-05-17 23:30:18.000 138 22447.74 181.96 41518.19 88888.00 2024-05-17 23:30:19.000 138 22447.72 182.00 41518.14 88888.00 2024-05-17 23:30:20.000 138 22447.72 181.98 41518.07 47580.39 2024-05-17 23:30:21.000 138 22447.74 181.94 41518.06 88888.00 2024-05-17 23:30:22.000 138 22447.75 181.95 41518.06 88888.00 2024-05-17 23:30:23.000 138 22447.75 181.99 41518.01 88888.00 2024-05-17 23:30:24.000 138 22447.76 182.09 41517.97 88888.00 2024-05-17 23:30:25.000 138 22447.78 182.19 41517.97 47580.32 2024-05-17 23:30:26.000 138 22447.75 182.23 41517.97 88888.00 2024-05-17 23:30:27.000 138 22447.67 182.27 41517.94 88888.00 2024-05-17 23:30:28.000 138 22447.64 182.38 41517.89 88888.00 2024-05-17 23:30:29.000 138 22447.71 182.47 41517.96 88888.00 2024-05-17 23:30:30.000 138 22447.78 182.49 41518.01 47580.25 2024-05-17 23:30:31.000 138 22447.77 182.50 41517.94 88888.00 2024-05-17 23:30:32.000 138 22447.71 182.54 41517.89 88888.00 2024-05-17 23:30:33.000 138 22447.71 182.64 41518.00 88888.00 2024-05-17 23:30:34.000 138 22447.77 182.77 41518.09 88888.00 2024-05-17 23:30:35.000 138 22447.81 182.80 41518.02 47580.21 2024-05-17 23:30:36.000 138 22447.79 182.76 41517.92 88888.00 2024-05-17 23:30:37.000 138 22447.76 182.78 41517.90 88888.00 2024-05-17 23:30:38.000 138 22447.74 182.85 41517.93 88888.00 2024-05-17 23:30:39.000 138 22447.68 182.89 41517.91 88888.00 2024-05-17 23:30:40.000 138 22447.61 182.90 41517.86 47580.16 2024-05-17 23:30:41.000 138 22447.58 182.90 41517.84 88888.00 2024-05-17 23:30:42.000 138 22447.62 182.93 41517.84 88888.00 2024-05-17 23:30:43.000 138 22447.60 182.98 41517.82 88888.00 2024-05-17 23:30:44.000 138 22447.52 183.05 41517.79 88888.00 2024-05-17 23:30:45.000 138 22447.48 183.10 41517.77 47580.07 2024-05-17 23:30:46.000 138 22447.53 183.14 41517.75 88888.00 2024-05-17 23:30:47.000 138 22447.54 183.21 41517.73 88888.00 2024-05-17 23:30:48.000 138 22447.45 183.31 41517.73 88888.00 2024-05-17 23:30:49.000 138 22447.36 183.43 41517.84 88888.00 2024-05-17 23:30:50.000 138 22447.31 183.46 41517.96 47579.97 2024-05-17 23:30:51.000 138 22447.24 183.38 41517.92 88888.00 2024-05-17 23:30:52.000 138 22447.18 183.34 41517.81 88888.00 2024-05-17 23:30:53.000 138 22447.20 183.38 41517.77 88888.00 2024-05-17 23:30:54.000 138 22447.23 183.46 41517.81 88888.00 2024-05-17 23:30:55.000 138 22447.19 183.47 41517.80 47579.88 2024-05-17 23:30:56.000 138 22447.06 183.42 41517.72 88888.00 2024-05-17 23:30:57.000 138 22446.94 183.37 41517.69 88888.00 2024-05-17 23:30:58.000 138 22446.87 183.35 41517.73 88888.00 2024-05-17 23:30:59.000 138 22446.85 183.36 41517.79 88888.00 2024-05-17 23:31:00.000 138 22446.83 183.38 41517.83 47579.79 2024-05-17 23:31:01.000 138 22446.81 183.42 41517.88 88888.00 2024-05-17 23:31:02.000 138 22446.79 183.45 41517.91 88888.00 2024-05-17 23:31:03.000 138 22446.79 183.48 41517.87 88888.00 2024-05-17 23:31:04.000 138 22446.79 183.53 41517.80 88888.00 2024-05-17 23:31:05.000 138 22446.76 183.55 41517.78 47579.71 2024-05-17 23:31:06.000 138 22446.75 183.50 41517.81 88888.00 2024-05-17 23:31:07.000 138 22446.78 183.48 41517.80 88888.00 2024-05-17 23:31:08.000 138 22446.79 183.53 41517.79 88888.00 2024-05-17 23:31:09.000 138 22446.77 183.60 41517.79 88888.00 2024-05-17 23:31:10.000 138 22446.77 183.64 41517.78 47579.66 2024-05-17 23:31:11.000 138 22446.81 183.65 41517.75 88888.00 2024-05-17 23:31:12.000 138 22446.84 183.67 41517.72 88888.00 2024-05-17 23:31:13.000 138 22446.85 183.76 41517.67 88888.00 2024-05-17 23:31:14.000 138 22446.77 183.86 41517.60 88888.00 2024-05-17 23:31:15.000 138 22446.57 183.87 41517.46 47579.60 2024-05-17 23:31:16.000 138 22446.43 183.84 41517.36 88888.00 2024-05-17 23:31:17.000 138 22446.50 183.86 41517.41 88888.00 2024-05-17 23:31:18.000 138 22446.64 183.91 41517.60 88888.00 2024-05-17 23:31:19.000 138 22446.68 183.97 41517.71 88888.00 2024-05-17 23:31:20.000 138 22446.59 184.04 41517.69 47579.48 2024-05-17 23:31:21.000 138 22446.47 184.09 41517.62 88888.00 2024-05-17 23:31:22.000 138 22446.41 184.09 41517.60 88888.00 2024-05-17 23:31:23.000 138 22446.47 184.13 41517.68 88888.00 2024-05-17 23:31:24.000 138 22446.58 184.23 41517.80 88888.00 2024-05-17 23:31:25.000 138 22446.65 184.27 41517.84 47579.47 2024-05-17 23:31:26.000 138 22446.58 184.24 41517.79 88888.00 2024-05-17 23:31:27.000 138 22446.44 184.28 41517.76 88888.00 2024-05-17 23:31:28.000 138 22446.32 184.44 41517.75 88888.00 2024-05-17 23:31:29.000 138 22446.23 184.58 41517.72 88888.00 2024-05-17 23:31:30.000 138 22446.15 184.60 41517.66 47579.26 2024-05-17 23:31:31.000 138 22446.12 184.59 41517.62 88888.00 2024-05-17 23:31:32.000 138 22446.15 184.62 41517.66 88888.00 2024-05-17 23:31:33.000 138 22446.13 184.67 41517.69 88888.00 2024-05-17 23:31:34.000 138 22446.05 184.67 41517.68 88888.00 2024-05-17 23:31:35.000 138 22445.97 184.63 41517.65 47579.19 2024-05-17 23:31:36.000 138 22445.95 184.64 41517.66 88888.00 2024-05-17 23:31:37.000 138 22445.95 184.69 41517.66 88888.00 2024-05-17 23:31:38.000 138 22445.89 184.76 41517.59 88888.00 2024-05-17 23:31:39.000 138 22445.82 184.85 41517.52 88888.00 2024-05-17 23:31:40.000 138 22445.82 184.94 41517.52 47579.07 2024-05-17 23:31:41.000 138 22445.85 185.05 41517.52 88888.00 2024-05-17 23:31:42.000 138 22445.88 185.17 41517.53 88888.00 2024-05-17 23:31:43.000 138 22445.92 185.25 41517.54 88888.00 2024-05-17 23:31:44.000 138 22446.02 185.32 41517.57 88888.00 2024-05-17 23:31:45.000 138 22446.11 185.37 41517.63 47579.11 2024-05-17 23:31:46.000 138 22446.10 185.36 41517.62 88888.00 2024-05-17 23:31:47.000 138 22446.06 185.34 41517.57 88888.00 2024-05-17 23:31:48.000 138 22446.06 185.32 41517.52 88888.00 2024-05-17 23:31:49.000 138 22446.05 185.31 41517.42 88888.00 2024-05-17 23:31:50.000 138 22446.00 185.37 41517.34 47579.13 2024-05-17 23:31:51.000 138 22446.00 185.45 41517.37 88888.00 2024-05-17 23:31:52.000 138 22446.03 185.50 41517.44 88888.00 2024-05-17 23:31:53.000 138 22446.06 185.59 41517.44 88888.00 2024-05-17 23:31:54.000 138 22446.03 185.66 41517.39 88888.00 2024-05-17 23:31:55.000 138 22446.00 185.65 41517.37 47579.08 2024-05-17 23:31:56.000 138 22446.02 185.57 41517.41 88888.00 2024-05-17 23:31:57.000 138 22446.01 185.48 41517.46 88888.00 2024-05-17 23:31:58.000 138 22445.98 185.43 41517.45 88888.00 2024-05-17 23:31:59.000 138 22445.98 185.46 41517.43 88888.00 2024-05-17 23:32:00.000 138 22446.01 185.44 41517.43 47579.09 2024-05-17 23:32:01.000 138 22446.00 185.36 41517.43 88888.00 2024-05-17 23:32:02.000 138 22445.96 185.28 41517.40 88888.00 2024-05-17 23:32:03.000 138 22445.90 185.27 41517.40 88888.00 2024-05-17 23:32:04.000 138 22445.83 185.38 41517.46 88888.00 2024-05-17 23:32:05.000 138 22445.77 185.42 41517.48 47579.00 2024-05-17 23:32:06.000 138 22445.69 185.34 41517.44 88888.00 2024-05-17 23:32:07.000 138 22445.62 185.29 41517.39 88888.00 2024-05-17 23:32:08.000 138 22445.58 185.34 41517.36 88888.00 2024-05-17 23:32:09.000 138 22445.57 185.37 41517.35 88888.00 2024-05-17 23:32:10.000 138 22445.52 185.38 41517.35 47578.79 2024-05-17 23:32:11.000 138 22445.39 185.41 41517.33 88888.00 2024-05-17 23:32:12.000 138 22445.27 185.49 41517.31 88888.00 2024-05-17 23:32:13.000 138 22445.19 185.57 41517.34 88888.00 2024-05-17 23:32:14.000 138 22445.12 185.56 41517.37 88888.00 2024-05-17 23:32:15.000 138 22445.03 185.53 41517.43 47578.63 2024-05-17 23:32:16.000 138 22444.95 185.54 41517.51 88888.00 2024-05-17 23:32:17.000 138 22444.90 185.56 41517.56 88888.00 2024-05-17 23:32:18.000 138 22444.88 185.63 41517.57 88888.00 2024-05-17 23:32:19.000 138 22444.85 185.68 41517.58 88888.00 2024-05-17 23:32:20.000 138 22444.75 185.65 41517.57 47578.44 2024-05-17 23:32:21.000 138 22444.65 185.60 41517.55 88888.00 2024-05-17 23:32:22.000 138 22444.62 185.59 41517.53 88888.00 2024-05-17 23:32:23.000 138 22444.63 185.62 41517.56 88888.00 2024-05-17 23:32:24.000 138 22444.62 185.66 41517.59 88888.00 2024-05-17 23:32:25.000 138 22444.58 185.64 41517.57 47578.40 2024-05-17 23:32:26.000 138 22444.57 185.60 41517.57 88888.00 2024-05-17 23:32:27.000 138 22444.52 185.55 41517.59 88888.00 2024-05-17 23:32:28.000 138 22444.43 185.52 41517.56 88888.00 2024-05-17 23:32:29.000 138 22444.36 185.56 41517.54 88888.00 2024-05-17 23:32:30.000 138 22444.34 185.59 41517.54 47578.28 2024-05-17 23:32:31.000 138 22444.35 185.57 41517.57 88888.00 2024-05-17 23:32:32.000 138 22444.39 185.56 41517.57 88888.00 2024-05-17 23:32:33.000 138 22444.38 185.59 41517.52 88888.00 2024-05-17 23:32:34.000 138 22444.33 185.64 41517.50 88888.00 2024-05-17 23:32:35.000 138 22444.28 185.68 41517.53 47578.21 2024-05-17 23:32:36.000 138 22444.25 185.65 41517.55 88888.00 2024-05-17 23:32:37.000 138 22444.22 185.61 41517.54 88888.00 2024-05-17 23:32:38.000 138 22444.19 185.62 41517.50 88888.00 2024-05-17 23:32:39.000 138 22444.15 185.66 41517.50 88888.00 2024-05-17 23:32:40.000 138 22444.16 185.69 41517.52 47578.11 2024-05-17 23:32:41.000 138 22444.19 185.68 41517.50 88888.00 2024-05-17 23:32:42.000 138 22444.18 185.70 41517.44 88888.00 2024-05-17 23:32:43.000 138 22444.14 185.78 41517.38 88888.00 2024-05-17 23:32:44.000 138 22444.09 185.81 41517.33 88888.00 2024-05-17 23:32:45.000 138 22444.05 185.74 41517.30 47578.04 2024-05-17 23:32:46.000 138 22444.03 185.68 41517.26 88888.00 2024-05-17 23:32:47.000 138 22444.03 185.69 41517.26 88888.00 2024-05-17 23:32:48.000 138 22444.03 185.77 41517.32 88888.00 2024-05-17 23:32:49.000 138 22444.03 185.87 41517.38 88888.00 2024-05-17 23:32:50.000 138 22444.03 185.93 41517.39 47577.90 2024-05-17 23:32:51.000 138 22443.99 185.92 41517.34 88888.00 2024-05-17 23:32:52.000 138 22443.89 185.89 41517.26 88888.00 2024-05-17 23:32:53.000 138 22443.78 185.99 41517.26 88888.00 2024-05-17 23:32:54.000 138 22443.74 186.18 41517.32 88888.00 2024-05-17 23:32:55.000 138 22443.70 186.27 41517.33 47577.72 2024-05-17 23:32:56.000 138 22443.64 186.29 41517.28 88888.00 2024-05-17 23:32:57.000 138 22443.58 186.35 41517.22 88888.00 2024-05-17 23:32:58.000 138 22443.56 186.38 41517.16 88888.00 2024-05-17 23:32:59.000 138 22443.53 186.39 41517.11 88888.00 2024-05-17 23:33:00.000 138 22443.48 186.45 41517.09 47577.53 2024-05-17 23:33:01.000 138 22443.37 186.54 41517.06 88888.00 2024-05-17 23:33:02.000 138 22443.27 186.64 41517.09 88888.00 2024-05-17 23:33:03.000 138 22443.23 186.75 41517.14 88888.00 2024-05-17 23:33:04.000 138 22443.22 186.82 41517.19 88888.00 2024-05-17 23:33:05.000 138 22443.18 186.86 41517.19 47577.40 2024-05-17 23:33:06.000 138 22443.12 186.89 41517.14 88888.00 2024-05-17 23:33:07.000 138 22443.09 186.96 41517.10 88888.00 2024-05-17 23:33:08.000 138 22443.06 187.05 41517.06 88888.00 2024-05-17 23:33:09.000 138 22442.97 187.09 41517.02 88888.00 2024-05-17 23:33:10.000 138 22442.89 187.11 41517.05 47577.28 2024-05-17 23:33:11.000 138 22442.85 187.15 41517.10 88888.00 2024-05-17 23:33:12.000 138 22442.80 187.13 41517.03 88888.00 2024-05-17 23:33:13.000 138 22442.76 187.12 41516.89 88888.00 2024-05-17 23:33:14.000 138 22442.78 187.25 41516.87 88888.00 2024-05-17 23:33:15.000 138 22442.82 187.37 41516.95 47577.20 2024-05-17 23:33:16.000 138 22442.85 187.41 41517.04 88888.00 2024-05-17 23:33:17.000 138 22442.81 187.44 41517.05 88888.00 2024-05-17 23:33:18.000 138 22442.71 187.50 41517.03 88888.00 2024-05-17 23:33:19.000 138 22442.69 187.59 41517.05 88888.00 2024-05-17 23:33:20.000 138 22442.72 187.63 41517.03 47577.06 2024-05-17 23:33:21.000 138 22442.69 187.65 41516.98 88888.00 2024-05-17 23:33:22.000 138 22442.65 187.70 41516.99 88888.00 2024-05-17 23:33:23.000 138 22442.64 187.73 41516.94 88888.00 2024-05-17 23:33:24.000 138 22442.61 187.79 41516.87 88888.00 2024-05-17 23:33:25.000 138 22442.52 187.93 41516.89 47576.97 2024-05-17 23:33:26.000 138 22442.45 188.07 41516.98 88888.00 2024-05-17 23:33:27.000 138 22442.44 188.16 41517.04 88888.00 2024-05-17 23:33:28.000 138 22442.42 188.22 41517.00 88888.00 2024-05-17 23:33:29.000 138 22442.38 188.30 41516.93 88888.00 2024-05-17 23:33:30.000 138 22442.31 188.37 41516.91 47576.88 2024-05-17 23:33:31.000 138 22442.23 188.36 41516.94 88888.00 2024-05-17 23:33:32.000 138 22442.20 188.33 41516.97 88888.00 2024-05-17 23:33:33.000 138 22442.23 188.39 41516.97 88888.00 2024-05-17 23:33:34.000 138 22442.25 188.52 41516.94 88888.00 2024-05-17 23:33:35.000 138 22442.23 188.60 41516.91 47576.83 2024-05-17 23:33:36.000 138 22442.23 188.65 41516.92 88888.00 2024-05-17 23:33:37.000 138 22442.19 188.70 41516.89 88888.00 2024-05-17 23:33:38.000 138 22442.15 188.76 41516.79 88888.00 2024-05-17 23:33:39.000 138 22442.15 188.82 41516.73 88888.00 2024-05-17 23:33:40.000 138 22442.20 188.91 41516.79 47576.74 2024-05-17 23:33:41.000 138 22442.20 189.01 41516.83 88888.00 2024-05-17 23:33:42.000 138 22442.12 189.06 41516.77 88888.00 2024-05-17 23:33:43.000 138 22442.03 189.02 41516.67 88888.00 2024-05-17 23:33:44.000 138 22442.06 188.99 41516.69 88888.00 2024-05-17 23:33:45.000 138 22442.13 189.07 41516.83 47576.72 2024-05-17 23:33:46.000 138 22442.20 189.19 41516.94 88888.00 2024-05-17 23:33:47.000 138 22442.24 189.22 41516.94 88888.00 2024-05-17 23:33:48.000 138 22442.24 189.21 41516.86 88888.00 2024-05-17 23:33:49.000 138 22442.26 189.25 41516.80 88888.00 2024-05-17 23:33:50.000 138 22442.27 189.29 41516.79 47576.79 2024-05-17 23:33:51.000 138 22442.24 189.27 41516.78 88888.00 2024-05-17 23:33:52.000 138 22442.24 189.24 41516.77 88888.00 2024-05-17 23:33:53.000 138 22442.27 189.22 41516.79 88888.00 2024-05-17 23:33:54.000 138 22442.26 189.26 41516.84 88888.00 2024-05-17 23:33:55.000 138 22442.23 189.36 41516.91 47576.76 2024-05-17 23:33:56.000 138 22442.22 189.41 41516.93 88888.00 2024-05-17 23:33:57.000 138 22442.24 189.40 41516.85 88888.00 2024-05-17 23:33:58.000 138 22442.26 189.39 41516.76 88888.00 2024-05-17 23:33:59.000 138 22442.27 189.40 41516.76 88888.00 2024-05-17 23:34:00.000 138 22442.27 189.38 41516.77 47576.72 2024-05-17 23:34:01.000 138 22442.24 189.37 41516.74 88888.00 2024-05-17 23:34:02.000 138 22442.21 189.40 41516.78 88888.00 2024-05-17 23:34:03.000 138 22442.17 189.48 41516.86 88888.00 2024-05-17 23:34:04.000 138 22442.12 189.55 41516.86 88888.00 2024-05-17 23:34:05.000 138 22442.07 189.60 41516.79 47576.62 2024-05-17 23:34:06.000 138 22442.06 189.67 41516.75 88888.00 2024-05-17 23:34:07.000 138 22442.02 189.75 41516.71 88888.00 2024-05-17 23:34:08.000 138 22441.95 189.79 41516.62 88888.00 2024-05-17 23:34:09.000 138 22441.89 189.85 41516.57 88888.00 2024-05-17 23:34:10.000 138 22441.87 189.96 41516.62 47576.47 2024-05-17 23:34:11.000 138 22441.87 190.10 41516.77 88888.00 2024-05-17 23:34:12.000 138 22441.82 190.24 41516.88 88888.00 2024-05-17 23:34:13.000 138 22441.70 190.33 41516.85 88888.00 2024-05-17 23:34:14.000 138 22441.66 190.36 41516.75 88888.00 2024-05-17 23:34:15.000 138 22441.66 190.40 41516.71 47576.44 2024-05-17 23:34:16.000 138 22441.61 190.43 41516.70 88888.00 2024-05-17 23:34:17.000 138 22441.49 190.41 41516.72 88888.00 2024-05-17 23:34:18.000 138 22441.38 190.44 41516.77 88888.00 2024-05-17 23:34:19.000 138 22441.28 190.49 41516.76 88888.00 2024-05-17 23:34:20.000 138 22441.18 190.54 41516.74 47576.20 2024-05-17 23:34:21.000 138 22441.08 190.58 41516.76 88888.00 2024-05-17 23:34:22.000 138 22441.03 190.68 41516.76 88888.00 2024-05-17 23:34:23.000 138 22441.08 190.83 41516.76 88888.00 2024-05-17 23:34:24.000 138 22441.10 190.95 41516.76 88888.00 2024-05-17 23:34:25.000 138 22441.07 190.99 41516.73 47576.08 2024-05-17 23:34:26.000 138 22441.04 190.99 41516.67 88888.00 2024-05-17 23:34:27.000 138 22441.01 191.00 41516.65 88888.00 2024-05-17 23:34:28.000 138 22440.96 191.02 41516.69 88888.00 2024-05-17 23:34:29.000 138 22440.93 191.11 41516.74 88888.00 2024-05-17 23:34:30.000 138 22440.89 191.22 41516.79 47575.98 2024-05-17 23:34:31.000 138 22440.85 191.28 41516.82 88888.00 2024-05-17 23:34:32.000 138 22440.80 191.28 41516.80 88888.00 2024-05-17 23:34:33.000 138 22440.77 191.28 41516.80 88888.00 2024-05-17 23:34:34.000 138 22440.77 191.29 41516.80 88888.00 2024-05-17 23:34:35.000 138 22440.78 191.31 41516.79 47575.95 2024-05-17 23:34:36.000 138 22440.76 191.32 41516.82 88888.00 2024-05-17 23:34:37.000 138 22440.77 191.32 41516.81 88888.00 2024-05-17 23:34:38.000 138 22440.82 191.35 41516.74 88888.00 2024-05-17 23:34:39.000 138 22440.89 191.42 41516.71 88888.00 2024-05-17 23:34:40.000 138 22440.90 191.50 41516.69 47575.95 2024-05-17 23:34:41.000 138 22440.84 191.57 41516.66 88888.00 2024-05-17 23:34:42.000 138 22440.81 191.68 41516.69 88888.00 2024-05-17 23:34:43.000 138 22440.78 191.79 41516.71 88888.00 2024-05-17 23:34:44.000 138 22440.73 191.86 41516.70 88888.00 2024-05-17 23:34:45.000 138 22440.68 191.89 41516.69 47575.82 2024-05-17 23:34:46.000 138 22440.61 191.88 41516.65 88888.00 2024-05-17 23:34:47.000 138 22440.53 191.86 41516.65 88888.00 2024-05-17 23:34:48.000 138 22440.46 191.91 41516.77 88888.00 2024-05-17 23:34:49.000 138 22440.38 191.97 41516.84 88888.00 2024-05-17 23:34:50.000 138 22440.30 192.00 41516.73 47575.74 2024-05-17 23:34:51.000 138 22440.24 191.97 41516.59 88888.00 2024-05-17 23:34:52.000 138 22440.19 191.97 41516.59 88888.00 2024-05-17 23:34:53.000 138 22440.16 192.10 41516.67 88888.00 2024-05-17 23:34:54.000 138 22440.11 192.25 41516.72 88888.00 2024-05-17 23:34:55.000 138 22440.07 192.33 41516.76 47575.50 2024-05-17 23:34:56.000 138 22440.01 192.36 41516.77 88888.00 2024-05-17 23:34:57.000 138 22439.91 192.41 41516.68 88888.00 2024-05-17 23:34:58.000 138 22439.81 192.51 41516.60 88888.00 2024-05-17 23:34:59.000 138 22439.75 192.65 41516.64 88888.00 2024-05-17 23:35:00.000 138 22439.71 192.77 41516.73 47575.34 2024-05-17 23:35:01.000 138 22439.65 192.84 41516.77 88888.00 2024-05-17 23:35:02.000 138 22439.61 192.90 41516.71 88888.00 2024-05-17 23:35:03.000 138 22439.59 192.95 41516.63 88888.00 2024-05-17 23:35:04.000 138 22439.57 193.02 41516.61 88888.00 2024-05-17 23:35:05.000 138 22439.51 193.09 41516.64 47575.16 2024-05-17 23:35:06.000 138 22439.42 193.15 41516.66 88888.00 2024-05-17 23:35:07.000 138 22439.39 193.23 41516.67 88888.00 2024-05-17 23:35:08.000 138 22439.40 193.36 41516.70 88888.00 2024-05-17 23:35:09.000 138 22439.40 193.47 41516.70 88888.00 2024-05-17 23:35:10.000 138 22439.37 193.52 41516.67 47575.10 2024-05-17 23:35:11.000 138 22439.34 193.58 41516.62 88888.00 2024-05-17 23:35:12.000 138 22439.36 193.72 41516.59 88888.00 2024-05-17 23:35:13.000 138 22439.35 193.88 41516.54 88888.00 2024-05-17 23:35:14.000 138 22439.28 194.00 41516.43 88888.00 2024-05-17 23:35:15.000 138 22439.18 194.09 41516.35 47575.02 2024-05-17 23:35:16.000 138 22439.15 194.14 41516.40 88888.00 2024-05-17 23:35:17.000 138 22439.16 194.19 41516.53 88888.00 2024-05-17 23:35:18.000 138 22439.15 194.22 41516.59 88888.00 2024-05-17 23:35:19.000 138 22439.12 194.27 41516.53 88888.00 2024-05-17 23:35:20.000 138 22439.13 194.38 41516.48 47574.97 2024-05-17 23:35:21.000 138 22439.11 194.48 41516.50 88888.00 2024-05-17 23:35:22.000 138 22439.04 194.52 41516.46 88888.00 2024-05-17 23:35:23.000 138 22439.00 194.55 41516.39 88888.00 2024-05-17 23:35:24.000 138 22439.05 194.64 41516.41 88888.00 2024-05-17 23:35:25.000 138 22439.11 194.75 41516.56 47574.93 2024-05-17 23:35:26.000 138 22439.12 194.83 41516.66 88888.00 2024-05-17 23:35:27.000 138 22439.08 194.88 41516.62 88888.00 2024-05-17 23:35:28.000 138 22439.08 194.92 41516.57 88888.00 2024-05-17 23:35:29.000 138 22439.11 194.98 41516.62 88888.00 2024-05-17 23:35:30.000 138 22439.08 194.96 41516.61 47574.94 2024-05-17 23:35:31.000 138 22439.04 194.92 41516.56 88888.00 2024-05-17 23:35:32.000 138 22439.07 194.97 41516.61 88888.00 2024-05-17 23:35:33.000 138 22439.06 195.02 41516.64 88888.00 2024-05-17 23:35:34.000 138 22439.01 195.03 41516.64 88888.00 2024-05-17 23:35:35.000 138 22439.03 195.07 41516.67 47574.90 2024-05-17 23:35:36.000 138 22439.08 195.18 41516.70 88888.00 2024-05-17 23:35:37.000 138 22439.09 195.31 41516.73 88888.00 2024-05-17 23:35:38.000 138 22439.02 195.36 41516.72 88888.00 2024-05-17 23:35:39.000 138 22438.89 195.34 41516.68 88888.00 2024-05-17 23:35:40.000 138 22438.78 195.31 41516.67 47574.84 2024-05-17 23:35:41.000 138 22438.72 195.30 41516.65 88888.00 2024-05-17 23:35:42.000 138 22438.68 195.30 41516.59 88888.00 2024-05-17 23:35:43.000 138 22438.66 195.32 41516.54 88888.00 2024-05-17 23:35:44.000 138 22438.62 195.33 41516.50 88888.00 2024-05-17 23:35:45.000 138 22438.60 195.35 41516.49 47574.77 2024-05-17 23:35:46.000 138 22438.63 195.36 41516.57 88888.00 2024-05-17 23:35:47.000 138 22438.62 195.31 41516.62 88888.00 2024-05-17 23:35:48.000 138 22438.59 195.28 41516.60 88888.00 2024-05-17 23:35:49.000 138 22438.57 195.36 41516.54 88888.00 2024-05-17 23:35:50.000 138 22438.56 195.45 41516.54 47574.73 2024-05-17 23:35:51.000 138 22438.54 195.52 41516.60 88888.00 2024-05-17 23:35:52.000 138 22438.52 195.57 41516.58 88888.00 2024-05-17 23:35:53.000 138 22438.53 195.66 41516.55 88888.00 2024-05-17 23:35:54.000 138 22438.53 195.79 41516.60 88888.00 2024-05-17 23:35:55.000 138 22438.48 195.85 41516.62 47574.66 2024-05-17 23:35:56.000 138 22438.42 195.85 41516.57 88888.00 2024-05-17 23:35:57.000 138 22438.40 195.88 41516.55 88888.00 2024-05-17 23:35:58.000 138 22438.41 195.93 41516.56 88888.00 2024-05-17 23:35:59.000 138 22438.40 195.98 41516.57 88888.00 2024-05-17 23:36:00.000 138 22438.32 196.04 41516.55 47574.53 2024-05-17 23:36:01.000 138 22438.22 196.15 41516.51 88888.00 2024-05-17 23:36:02.000 138 22438.17 196.36 41516.48 88888.00 2024-05-17 23:36:03.000 138 22438.18 196.54 41516.54 88888.00 2024-05-17 23:36:04.000 138 22438.19 196.60 41516.62 88888.00 2024-05-17 23:36:05.000 138 22438.13 196.61 41516.61 47574.43 2024-05-17 23:36:06.000 138 22438.02 196.64 41516.49 88888.00 2024-05-17 23:36:07.000 138 22437.98 196.73 41516.46 88888.00 2024-05-17 23:36:08.000 138 22437.99 196.85 41516.51 88888.00 2024-05-17 23:36:09.000 138 22437.97 196.98 41516.48 88888.00 2024-05-17 23:36:10.000 138 22437.92 197.07 41516.44 47574.31 2024-05-17 23:36:11.000 138 22437.89 197.12 41516.43 88888.00 2024-05-17 23:36:12.000 138 22437.85 197.17 41516.40 88888.00 2024-05-17 23:36:13.000 138 22437.84 197.25 41516.34 88888.00 2024-05-17 23:36:14.000 138 22437.83 197.31 41516.28 88888.00 2024-05-17 23:36:15.000 138 22437.82 197.31 41516.32 47574.32 2024-05-17 23:36:16.000 138 22437.87 197.34 41516.41 88888.00 2024-05-17 23:36:17.000 138 22437.94 197.39 41516.41 88888.00 2024-05-17 23:36:18.000 138 22437.97 197.47 41516.36 88888.00 2024-05-17 23:36:19.000 138 22437.97 197.59 41516.39 88888.00 2024-05-17 23:36:20.000 138 22437.97 197.65 41516.43 47574.27 2024-05-17 23:36:21.000 138 22437.94 197.66 41516.40 88888.00 2024-05-17 23:36:22.000 138 22437.89 197.70 41516.32 88888.00 2024-05-17 23:36:23.000 138 22437.85 197.75 41516.26 88888.00 2024-05-17 23:36:24.000 138 22437.84 197.85 41516.26 88888.00 2024-05-17 23:36:25.000 138 22437.84 197.94 41516.29 47574.22 2024-05-17 23:36:26.000 138 22437.85 197.98 41516.35 88888.00 2024-05-17 23:36:27.000 138 22437.86 198.01 41516.39 88888.00 2024-05-17 23:36:28.000 138 22437.85 198.10 41516.33 88888.00 2024-05-17 23:36:29.000 138 22437.82 198.24 41516.19 88888.00 2024-05-17 23:36:30.000 138 22437.81 198.36 41516.19 47574.18 2024-05-17 23:36:31.000 138 22437.84 198.47 41516.30 88888.00 2024-05-17 23:36:32.000 138 22437.83 198.56 41516.35 88888.00 2024-05-17 23:36:33.000 138 22437.75 198.64 41516.30 88888.00 2024-05-17 23:36:34.000 138 22437.72 198.74 41516.28 88888.00 2024-05-17 23:36:35.000 138 22437.80 198.85 41516.36 47574.11 2024-05-17 23:36:36.000 138 22437.84 198.92 41516.40 88888.00 2024-05-17 23:36:37.000 138 22437.81 198.99 41516.36 88888.00 2024-05-17 23:36:38.000 138 22437.81 199.09 41516.31 88888.00 2024-05-17 23:36:39.000 138 22437.80 199.16 41516.27 88888.00 2024-05-17 23:36:40.000 138 22437.74 199.20 41516.22 47574.08 2024-05-17 23:36:41.000 138 22437.69 199.25 41516.24 88888.00 2024-05-17 23:36:42.000 138 22437.69 199.32 41516.29 88888.00 2024-05-17 23:36:43.000 138 22437.70 199.41 41516.32 88888.00 2024-05-17 23:36:44.000 138 22437.71 199.54 41516.35 88888.00 2024-05-17 23:36:45.000 138 22437.73 199.62 41516.36 47574.06 2024-05-17 23:36:46.000 138 22437.75 199.70 41516.37 88888.00 2024-05-17 23:36:47.000 138 22437.72 199.85 41516.34 88888.00 2024-05-17 23:36:48.000 138 22437.68 200.01 41516.33 88888.00 2024-05-17 23:36:49.000 138 22437.67 200.11 41516.38 88888.00 2024-05-17 23:36:50.000 138 22437.68 200.12 41516.41 47574.04 2024-05-17 23:36:51.000 138 22437.65 200.13 41516.38 88888.00 2024-05-17 23:36:52.000 138 22437.62 200.21 41516.41 88888.00 2024-05-17 23:36:53.000 138 22437.59 200.34 41516.43 88888.00 2024-05-17 23:36:54.000 138 22437.60 200.44 41516.39 88888.00 2024-05-17 23:36:55.000 138 22437.64 200.45 41516.35 47574.05 2024-05-17 23:36:56.000 138 22437.65 200.45 41516.31 88888.00 2024-05-17 23:36:57.000 138 22437.65 200.51 41516.29 88888.00 2024-05-17 23:36:58.000 138 22437.66 200.62 41516.32 88888.00 2024-05-17 23:36:59.000 138 22437.68 200.71 41516.32 88888.00 2024-05-17 23:37:00.000 138 22437.69 200.78 41516.28 47573.98 2024-05-17 23:37:01.000 138 22437.66 200.83 41516.26 88888.00 2024-05-17 23:37:02.000 138 22437.58 200.88 41516.22 88888.00 2024-05-17 23:37:03.000 138 22437.55 200.94 41516.21 88888.00 2024-05-17 23:37:04.000 138 22437.58 201.03 41516.22 88888.00 2024-05-17 23:37:05.000 138 22437.60 201.10 41516.23 47573.99 2024-05-17 23:37:06.000 138 22437.60 201.15 41516.26 88888.00 2024-05-17 23:37:07.000 138 22437.60 201.23 41516.32 88888.00 2024-05-17 23:37:08.000 138 22437.57 201.35 41516.39 88888.00 2024-05-17 23:37:09.000 138 22437.57 201.43 41516.48 88888.00 2024-05-17 23:37:10.000 138 22437.62 201.44 41516.50 47573.98 2024-05-17 23:37:11.000 138 22437.66 201.42 41516.44 88888.00 2024-05-17 23:37:12.000 138 22437.67 201.42 41516.41 88888.00 2024-05-17 23:37:13.000 138 22437.69 201.50 41516.44 88888.00 2024-05-17 23:37:14.000 138 22437.71 201.62 41516.41 88888.00 2024-05-17 23:37:15.000 138 22437.76 201.68 41516.34 47574.09 2024-05-17 23:37:16.000 138 22437.82 201.70 41516.31 88888.00 2024-05-17 23:37:17.000 138 22437.84 201.75 41516.31 88888.00 2024-05-17 23:37:18.000 138 22437.85 201.81 41516.25 88888.00 2024-05-17 23:37:19.000 138 22437.93 201.88 41516.22 88888.00 2024-05-17 23:37:20.000 138 22438.00 201.97 41516.20 47574.10 2024-05-17 23:37:21.000 138 22437.99 202.01 41516.14 88888.00 2024-05-17 23:37:22.000 138 22437.94 202.00 41516.10 88888.00 2024-05-17 23:37:23.000 138 22437.90 201.97 41516.11 88888.00 2024-05-17 23:37:24.000 138 22437.90 202.04 41516.12 88888.00 2024-05-17 23:37:25.000 138 22437.92 202.22 41516.14 47574.07 2024-05-17 23:37:26.000 138 22437.92 202.37 41516.17 88888.00 2024-05-17 23:37:27.000 138 22437.92 202.47 41516.14 88888.00 2024-05-17 23:37:28.000 138 22437.92 202.60 41516.12 88888.00 2024-05-17 23:37:29.000 138 22437.90 202.74 41516.06 88888.00 2024-05-17 23:37:30.000 138 22437.86 202.84 41516.00 47574.08 2024-05-17 23:37:31.000 138 22437.83 202.92 41516.04 88888.00 2024-05-17 23:37:32.000 138 22437.82 202.96 41516.15 88888.00 2024-05-17 23:37:33.000 138 22437.88 202.99 41516.20 88888.00 2024-05-17 23:37:34.000 138 22437.95 203.07 41516.18 88888.00 2024-05-17 23:37:35.000 138 22437.92 203.16 41516.13 47574.05 2024-05-17 23:37:36.000 138 22437.83 203.23 41516.09 88888.00 2024-05-17 23:37:37.000 138 22437.81 203.31 41516.12 88888.00 2024-05-17 23:37:38.000 138 22437.83 203.37 41516.16 88888.00 2024-05-17 23:37:39.000 138 22437.82 203.42 41516.15 88888.00 2024-05-17 23:37:40.000 138 22437.77 203.46 41516.11 47574.00 2024-05-17 23:37:41.000 138 22437.73 203.51 41516.11 88888.00 2024-05-17 23:37:42.000 138 22437.72 203.64 41516.16 88888.00 2024-05-17 23:37:43.000 138 22437.69 203.79 41516.16 88888.00 2024-05-17 23:37:44.000 138 22437.63 203.89 41516.19 88888.00 2024-05-17 23:37:45.000 138 22437.58 203.94 41516.25 47573.95 2024-05-17 23:37:46.000 138 22437.53 203.95 41516.30 88888.00 2024-05-17 23:37:47.000 138 22437.48 203.98 41516.31 88888.00 2024-05-17 23:37:48.000 138 22437.42 204.04 41516.30 88888.00 2024-05-17 23:37:49.000 138 22437.38 204.12 41516.29 88888.00 2024-05-17 23:37:50.000 138 22437.35 204.21 41516.28 47573.87 2024-05-17 23:37:51.000 138 22437.31 204.29 41516.24 88888.00 2024-05-17 23:37:52.000 138 22437.27 204.32 41516.19 88888.00 2024-05-17 23:37:53.000 138 22437.27 204.36 41516.21 88888.00 2024-05-17 23:37:54.000 138 22437.27 204.44 41516.27 88888.00 2024-05-17 23:37:55.000 138 22437.20 204.50 41516.30 47573.78 2024-05-17 23:37:56.000 138 22437.12 204.50 41516.32 88888.00 2024-05-17 23:37:57.000 138 22437.07 204.53 41516.36 88888.00 2024-05-17 23:37:58.000 138 22437.04 204.66 41516.38 88888.00 2024-05-17 23:37:59.000 138 22437.06 204.81 41516.37 88888.00 2024-05-17 23:38:00.000 138 22437.11 204.88 41516.32 47573.75 2024-05-17 23:38:01.000 138 22437.11 204.91 41516.25 88888.00 2024-05-17 23:38:02.000 138 22437.04 204.93 41516.20 88888.00 2024-05-17 23:38:03.000 138 22437.02 205.00 41516.21 88888.00 2024-05-17 23:38:04.000 138 22437.09 205.15 41516.26 88888.00 2024-05-17 23:38:05.000 138 22437.15 205.24 41516.25 47573.76 2024-05-17 23:38:06.000 138 22437.14 205.26 41516.22 88888.00 2024-05-17 23:38:07.000 138 22437.14 205.34 41516.20 88888.00 2024-05-17 23:38:08.000 138 22437.12 205.44 41516.13 88888.00 2024-05-17 23:38:09.000 138 22437.11 205.53 41516.11 88888.00 2024-05-17 23:38:10.000 138 22437.13 205.56 41516.16 47573.70 2024-05-17 23:38:11.000 138 22437.15 205.58 41516.18 88888.00 2024-05-17 23:38:12.000 138 22437.13 205.65 41516.19 88888.00 2024-05-17 23:38:13.000 138 22437.10 205.76 41516.23 88888.00 2024-05-17 23:38:14.000 138 22437.08 205.87 41516.20 88888.00 2024-05-17 23:38:15.000 138 22437.05 205.94 41516.13 47573.66 2024-05-17 23:38:16.000 138 22437.03 206.01 41516.12 88888.00 2024-05-17 23:38:17.000 138 22437.02 206.12 41516.18 88888.00 2024-05-17 23:38:18.000 138 22437.03 206.23 41516.22 88888.00 2024-05-17 23:38:19.000 138 22437.06 206.32 41516.21 88888.00 2024-05-17 23:38:20.000 138 22437.03 206.41 41516.20 47573.63 2024-05-17 23:38:21.000 138 22436.99 206.52 41516.19 88888.00 2024-05-17 23:38:22.000 138 22437.00 206.64 41516.18 88888.00 2024-05-17 23:38:23.000 138 22437.05 206.81 41516.18 88888.00 2024-05-17 23:38:24.000 138 22437.04 206.98 41516.16 88888.00 2024-05-17 23:38:25.000 138 22436.99 207.06 41516.10 47573.56 2024-05-17 23:38:26.000 138 22436.94 207.12 41516.10 88888.00 2024-05-17 23:38:27.000 138 22436.92 207.19 41516.16 88888.00 2024-05-17 23:38:28.000 138 22436.90 207.24 41516.23 88888.00 2024-05-17 23:38:29.000 138 22436.88 207.32 41516.26 88888.00 2024-05-17 23:38:30.000 138 22436.87 207.42 41516.22 47573.54 2024-05-17 23:38:31.000 138 22436.84 207.48 41516.18 88888.00 2024-05-17 23:38:32.000 138 22436.83 207.55 41516.18 88888.00 2024-05-17 23:38:33.000 138 22436.87 207.66 41516.27 88888.00 2024-05-17 23:38:34.000 138 22436.89 207.74 41516.32 88888.00 2024-05-17 23:38:35.000 138 22436.85 207.80 41516.24 47573.47 2024-05-17 23:38:36.000 138 22436.80 207.87 41516.10 88888.00 2024-05-17 23:38:37.000 138 22436.81 207.97 41516.05 88888.00 2024-05-17 23:38:38.000 138 22436.82 208.10 41516.11 88888.00 2024-05-17 23:38:39.000 138 22436.78 208.26 41516.12 88888.00 2024-05-17 23:38:40.000 138 22436.67 208.37 41516.05 47573.41 2024-05-17 23:38:41.000 138 22436.57 208.43 41516.00 88888.00 2024-05-17 23:38:42.000 138 22436.53 208.51 41516.00 88888.00 2024-05-17 23:38:43.000 138 22436.52 208.61 41516.04 88888.00 2024-05-17 23:38:44.000 138 22436.50 208.66 41516.07 88888.00 2024-05-17 23:38:45.000 138 22436.47 208.70 41516.06 47573.29 2024-05-17 23:38:46.000 138 22436.42 208.80 41516.04 88888.00 2024-05-17 23:38:47.000 138 22436.33 208.94 41516.02 88888.00 2024-05-17 23:38:48.000 138 22436.26 209.07 41516.00 88888.00 2024-05-17 23:38:49.000 138 22436.24 209.19 41515.99 88888.00 2024-05-17 23:38:50.000 138 22436.22 209.31 41515.99 47573.19 2024-05-17 23:38:51.000 138 22436.15 209.38 41515.93 88888.00 2024-05-17 23:38:52.000 138 22436.09 209.39 41515.83 88888.00 2024-05-17 23:38:53.000 138 22436.04 209.42 41515.81 88888.00 2024-05-17 23:38:54.000 138 22436.00 209.50 41515.88 88888.00 2024-05-17 23:38:55.000 138 22435.97 209.56 41515.96 47573.13 2024-05-17 23:38:56.000 138 22435.93 209.62 41516.04 88888.00 2024-05-17 23:38:57.000 138 22435.87 209.71 41516.09 88888.00 2024-05-17 23:38:58.000 138 22435.83 209.76 41516.11 88888.00 2024-05-17 23:38:59.000 138 22435.82 209.82 41516.12 88888.00 2024-05-17 23:39:00.000 138 22435.81 209.92 41516.10 47573.06 2024-05-17 23:39:01.000 138 22435.76 210.01 41516.06 88888.00 2024-05-17 23:39:02.000 138 22435.76 210.11 41516.09 88888.00 2024-05-17 23:39:03.000 138 22435.75 210.21 41516.11 88888.00 2024-05-17 23:39:04.000 138 22435.72 210.31 41516.09 88888.00 2024-05-17 23:39:05.000 138 22435.70 210.43 41516.08 47572.96 2024-05-17 23:39:06.000 138 22435.68 210.48 41516.06 88888.00 2024-05-17 23:39:07.000 138 22435.68 210.50 41516.04 88888.00 2024-05-17 23:39:08.000 138 22435.67 210.56 41516.04 88888.00 2024-05-17 23:39:09.000 138 22435.64 210.66 41516.04 88888.00 2024-05-17 23:39:10.000 138 22435.62 210.77 41516.03 47572.90 2024-05-17 23:39:11.000 138 22435.58 210.85 41516.05 88888.00 2024-05-17 23:39:12.000 138 22435.55 210.93 41516.04 88888.00 2024-05-17 23:39:13.000 138 22435.57 211.09 41516.04 88888.00 2024-05-17 23:39:14.000 138 22435.60 211.29 41516.07 88888.00 2024-05-17 23:39:15.000 138 22435.63 211.40 41516.12 47572.89 2024-05-17 23:39:16.000 138 22435.68 211.43 41516.10 88888.00 2024-05-17 23:39:17.000 138 22435.69 211.48 41516.00 88888.00 2024-05-17 23:39:18.000 138 22435.65 211.55 41515.96 88888.00 2024-05-17 23:39:19.000 138 22435.55 211.66 41516.02 88888.00 2024-05-17 23:39:20.000 138 22435.45 211.79 41516.09 47572.86 2024-05-17 23:39:21.000 138 22435.43 211.90 41516.11 88888.00 2024-05-17 23:39:22.000 138 22435.45 211.97 41516.13 88888.00 2024-05-17 23:39:23.000 138 22435.45 212.04 41516.14 88888.00 2024-05-17 23:39:24.000 138 22435.44 212.15 41516.13 88888.00 2024-05-17 23:39:25.000 138 22435.39 212.22 41516.07 47572.77 2024-05-17 23:39:26.000 138 22435.33 212.21 41516.00 88888.00 2024-05-17 23:39:27.000 138 22435.30 212.24 41516.01 88888.00 2024-05-17 23:39:28.000 138 22435.29 212.35 41516.04 88888.00 2024-05-17 23:39:29.000 138 22435.25 212.48 41516.04 88888.00 2024-05-17 23:39:30.000 138 22435.18 212.57 41516.06 47572.70 2024-05-17 23:39:31.000 138 22435.08 212.62 41516.04 88888.00 2024-05-17 23:39:32.000 138 22435.03 212.70 41515.99 88888.00 2024-05-17 23:39:33.000 138 22435.05 212.79 41515.96 88888.00 2024-05-17 23:39:34.000 138 22435.10 212.89 41515.94 88888.00 2024-05-17 23:39:35.000 138 22435.15 212.97 41515.95 47572.64 2024-05-17 23:39:36.000 138 22435.16 212.98 41515.97 88888.00 2024-05-17 23:39:37.000 138 22435.16 213.04 41516.00 88888.00 2024-05-17 23:39:38.000 138 22435.19 213.20 41516.03 88888.00 2024-05-17 23:39:39.000 138 22435.20 213.36 41516.02 88888.00 2024-05-17 23:39:40.000 138 22435.18 213.46 41516.04 47572.64 2024-05-17 23:39:41.000 138 22435.14 213.48 41516.06 88888.00 2024-05-17 23:39:42.000 138 22435.08 213.48 41515.98 88888.00 2024-05-17 23:39:43.000 138 22435.05 213.54 41515.89 88888.00 2024-05-17 23:39:44.000 138 22435.08 213.65 41515.94 88888.00 2024-05-17 23:39:45.000 138 22435.17 213.76 41515.99 47572.67 2024-05-17 23:39:46.000 138 22435.25 213.82 41515.98 88888.00 2024-05-17 23:39:47.000 138 22435.28 213.86 41515.98 88888.00 2024-05-17 23:39:48.000 138 22435.27 213.92 41516.01 88888.00 2024-05-17 23:39:49.000 138 22435.30 214.05 41516.01 88888.00 2024-05-17 23:39:50.000 138 22435.35 214.15 41515.98 47572.70 2024-05-17 23:39:51.000 138 22435.35 214.16 41515.96 88888.00 2024-05-17 23:39:52.000 138 22435.34 214.19 41515.99 88888.00 2024-05-17 23:39:53.000 138 22435.33 214.24 41516.04 88888.00 2024-05-17 23:39:54.000 138 22435.31 214.31 41516.06 88888.00 2024-05-17 23:39:55.000 138 22435.29 214.40 41516.05 47572.69 2024-05-17 23:39:56.000 138 22435.26 214.47 41516.00 88888.00 2024-05-17 23:39:57.000 138 22435.24 214.53 41515.97 88888.00 2024-05-17 23:39:58.000 138 22435.24 214.58 41515.94 88888.00 2024-05-17 23:39:59.000 138 22435.27 214.68 41515.93 88888.00 2024-05-17 23:40:00.000 138 22435.31 214.79 41515.97 47572.67 2024-05-17 23:40:01.000 138 22435.32 214.86 41516.03 88888.00 2024-05-17 23:40:02.000 138 22435.32 214.87 41516.04 88888.00 2024-05-17 23:40:03.000 138 22435.30 214.92 41516.06 88888.00 2024-05-17 23:40:04.000 138 22435.29 215.04 41516.08 88888.00 2024-05-17 23:40:05.000 138 22435.36 215.16 41516.10 47572.71 2024-05-17 23:40:06.000 138 22435.46 215.17 41516.10 88888.00 2024-05-17 23:40:07.000 138 22435.48 215.16 41516.06 88888.00 2024-05-17 23:40:08.000 138 22435.45 215.22 41516.04 88888.00 2024-05-17 23:40:09.000 138 22435.48 215.31 41516.04 88888.00 2024-05-17 23:40:10.000 138 22435.57 215.37 41516.04 47572.78 2024-05-17 23:40:11.000 138 22435.63 215.44 41516.09 88888.00 2024-05-17 23:40:12.000 138 22435.64 215.54 41516.16 88888.00 2024-05-17 23:40:13.000 138 22435.63 215.66 41516.19 88888.00 2024-05-17 23:40:14.000 138 22435.64 215.74 41516.20 88888.00 2024-05-17 23:40:15.000 138 22435.63 215.72 41516.13 47572.83 2024-05-17 23:40:16.000 138 22435.60 215.67 41516.03 88888.00 2024-05-17 23:40:17.000 138 22435.63 215.69 41515.99 88888.00 2024-05-17 23:40:18.000 138 22435.69 215.77 41516.00 88888.00 2024-05-17 23:40:19.000 138 22435.72 215.85 41516.05 88888.00 2024-05-17 23:40:20.000 138 22435.74 215.94 41516.06 47572.88 2024-05-17 23:40:21.000 138 22435.72 216.02 41516.00 88888.00 2024-05-17 23:40:22.000 138 22435.70 216.09 41515.95 88888.00 2024-05-17 23:40:23.000 138 22435.69 216.21 41515.98 88888.00 2024-05-17 23:40:24.000 138 22435.72 216.34 41516.02 88888.00 2024-05-17 23:40:25.000 138 22435.78 216.41 41516.03 47572.95 2024-05-17 23:40:26.000 138 22435.83 216.46 41516.00 88888.00 2024-05-17 23:40:27.000 138 22435.87 216.54 41515.98 88888.00 2024-05-17 23:40:28.000 138 22435.92 216.61 41515.99 88888.00 2024-05-17 23:40:29.000 138 22435.95 216.67 41515.98 88888.00 2024-05-17 23:40:30.000 138 22435.96 216.73 41515.95 47572.99 2024-05-17 23:40:31.000 138 22435.95 216.75 41515.94 88888.00 2024-05-17 23:40:32.000 138 22435.91 216.76 41515.93 88888.00 2024-05-17 23:40:33.000 138 22435.89 216.82 41515.95 88888.00 2024-05-17 23:40:34.000 138 22435.92 216.96 41516.00 88888.00 2024-05-17 23:40:35.000 138 22435.97 217.10 41516.02 47572.99 2024-05-17 23:40:36.000 138 22436.01 217.20 41516.03 88888.00 2024-05-17 23:40:37.000 138 22436.04 217.30 41516.02 88888.00 2024-05-17 23:40:38.000 138 22436.06 217.42 41516.02 88888.00 2024-05-17 23:40:39.000 138 22436.08 217.52 41516.04 88888.00 2024-05-17 23:40:40.000 138 22436.09 217.60 41516.01 47573.01 2024-05-17 23:40:41.000 138 22436.07 217.65 41515.92 88888.00 2024-05-17 23:40:42.000 138 22436.03 217.70 41515.86 88888.00 2024-05-17 23:40:43.000 138 22436.06 217.82 41515.88 88888.00 2024-05-17 23:40:44.000 138 22436.18 218.00 41515.97 88888.00 2024-05-17 23:40:45.000 138 22436.28 218.12 41516.02 47573.09 2024-05-17 23:40:46.000 138 22436.31 218.14 41516.01 88888.00 2024-05-17 23:40:47.000 138 22436.32 218.18 41516.03 88888.00 2024-05-17 23:40:48.000 138 22436.32 218.30 41516.05 88888.00 2024-05-17 23:40:49.000 138 22436.29 218.39 41515.99 88888.00 2024-05-17 23:40:50.000 138 22436.28 218.43 41515.95 47573.12 2024-05-17 23:40:51.000 138 22436.31 218.44 41515.97 88888.00 2024-05-17 23:40:52.000 138 22436.34 218.49 41515.99 88888.00 2024-05-17 23:40:53.000 138 22436.39 218.59 41515.94 88888.00 2024-05-17 23:40:54.000 138 22436.42 218.70 41515.83 88888.00 2024-05-17 23:40:55.000 138 22436.43 218.78 41515.82 47573.19 2024-05-17 23:40:56.000 138 22436.46 218.85 41515.88 88888.00 2024-05-17 23:40:57.000 138 22436.49 218.87 41515.92 88888.00 2024-05-17 23:40:58.000 138 22436.52 218.93 41515.94 88888.00 2024-05-17 23:40:59.000 138 22436.55 219.09 41515.96 88888.00 2024-05-17 23:41:00.000 138 22436.58 219.23 41515.97 47573.29 2024-05-17 23:41:01.000 138 22436.59 219.28 41515.95 88888.00 2024-05-17 23:41:02.000 138 22436.61 219.28 41515.92 88888.00 2024-05-17 23:41:03.000 138 22436.67 219.29 41515.98 88888.00 2024-05-17 23:41:04.000 138 22436.74 219.31 41516.05 88888.00 2024-05-17 23:41:05.000 138 22436.77 219.34 41516.02 47573.40 2024-05-17 23:41:06.000 138 22436.81 219.43 41515.97 88888.00 2024-05-17 23:41:07.000 138 22436.83 219.53 41515.98 88888.00 2024-05-17 23:41:08.000 138 22436.82 219.60 41516.00 88888.00 2024-05-17 23:41:09.000 138 22436.84 219.70 41516.01 88888.00 2024-05-17 23:41:10.000 138 22436.85 219.78 41516.02 47573.41 2024-05-17 23:41:11.000 138 22436.81 219.79 41515.98 88888.00 2024-05-17 23:41:12.000 138 22436.77 219.81 41515.94 88888.00 2024-05-17 23:41:13.000 138 22436.78 219.85 41515.97 88888.00 2024-05-17 23:41:14.000 138 22436.81 219.90 41516.00 88888.00 2024-05-17 23:41:15.000 138 22436.82 219.95 41515.96 47573.46 2024-05-17 23:41:16.000 138 22436.82 219.96 41515.93 88888.00 2024-05-17 23:41:17.000 138 22436.87 219.97 41515.94 88888.00 2024-05-17 23:41:18.000 138 22436.97 220.03 41516.02 88888.00 2024-05-17 23:41:19.000 138 22437.06 220.09 41516.06 88888.00 2024-05-17 23:41:20.000 138 22437.13 220.12 41516.04 47573.57 2024-05-17 23:41:21.000 138 22437.16 220.16 41516.05 88888.00 2024-05-17 23:41:22.000 138 22437.16 220.18 41516.13 88888.00 2024-05-17 23:41:23.000 138 22437.13 220.19 41516.17 88888.00 2024-05-17 23:41:24.000 138 22437.13 220.24 41516.10 88888.00 2024-05-17 23:41:25.000 138 22437.19 220.30 41516.01 47573.62 2024-05-17 23:41:26.000 138 22437.27 220.33 41516.01 88888.00 2024-05-17 23:41:27.000 138 22437.33 220.34 41516.05 88888.00 2024-05-17 23:41:28.000 138 22437.35 220.39 41516.10 88888.00 2024-05-17 23:41:29.000 138 22437.29 220.45 41516.11 88888.00 2024-05-17 23:41:30.000 138 22437.20 220.48 41516.07 47573.69 2024-05-17 23:41:31.000 138 22437.20 220.45 41516.08 88888.00 2024-05-17 23:41:32.000 138 22437.27 220.43 41516.11 88888.00 2024-05-17 23:41:33.000 138 22437.32 220.44 41516.15 88888.00 2024-05-17 23:41:34.000 138 22437.34 220.49 41516.18 88888.00 2024-05-17 23:41:35.000 138 22437.32 220.53 41516.19 47573.78 2024-05-17 23:41:36.000 138 22437.31 220.49 41516.19 88888.00 2024-05-17 23:41:37.000 138 22437.32 220.44 41516.20 88888.00 2024-05-17 23:41:38.000 138 22437.36 220.46 41516.18 88888.00 2024-05-17 23:41:39.000 138 22437.40 220.52 41516.11 88888.00 2024-05-17 23:41:40.000 138 22437.39 220.55 41516.06 47573.79 2024-05-17 23:41:41.000 138 22437.35 220.60 41516.08 88888.00 2024-05-17 23:41:42.000 138 22437.34 220.69 41516.12 88888.00 2024-05-17 23:41:43.000 138 22437.34 220.78 41516.12 88888.00 2024-05-17 23:41:44.000 138 22437.38 220.83 41516.09 88888.00 2024-05-17 23:41:45.000 138 22437.47 220.87 41516.10 47573.87 2024-05-17 23:41:46.000 138 22437.52 220.91 41516.09 88888.00 2024-05-17 23:41:47.000 138 22437.50 220.91 41516.06 88888.00 2024-05-17 23:41:48.000 138 22437.46 220.91 41516.02 88888.00 2024-05-17 23:41:49.000 138 22437.47 220.92 41516.00 88888.00 2024-05-17 23:41:50.000 138 22437.52 220.96 41516.02 47573.95 2024-05-17 23:41:51.000 138 22437.58 221.03 41516.06 88888.00 2024-05-17 23:41:52.000 138 22437.61 221.12 41516.02 88888.00 2024-05-17 23:41:53.000 138 22437.66 221.20 41516.03 88888.00 2024-05-17 23:41:54.000 138 22437.72 221.25 41516.14 88888.00 2024-05-17 23:41:55.000 138 22437.74 221.28 41516.15 47573.99 2024-05-17 23:41:56.000 138 22437.73 221.32 41516.09 88888.00 2024-05-17 23:41:57.000 138 22437.75 221.36 41516.09 88888.00 2024-05-17 23:41:58.000 138 22437.81 221.41 41516.13 88888.00 2024-05-17 23:41:59.000 138 22437.88 221.46 41516.15 88888.00 2024-05-17 23:42:00.000 138 22437.89 221.49 41516.17 47574.07 2024-05-17 23:42:01.000 138 22437.90 221.52 41516.16 88888.00 2024-05-17 23:42:02.000 138 22437.99 221.58 41516.16 88888.00 2024-05-17 23:42:03.000 138 22438.14 221.66 41516.19 88888.00 2024-05-17 23:42:04.000 138 22438.23 221.71 41516.18 88888.00 2024-05-17 23:42:05.000 138 22438.24 221.72 41516.11 47574.15 2024-05-17 23:42:06.000 138 22438.26 221.75 41516.04 88888.00 2024-05-17 23:42:07.000 138 22438.32 221.85 41516.02 88888.00 2024-05-17 23:42:08.000 138 22438.33 221.94 41516.01 88888.00 2024-05-17 23:42:09.000 138 22438.32 221.97 41516.00 88888.00 2024-05-17 23:42:10.000 138 22438.38 221.97 41516.02 47574.27 2024-05-17 23:42:11.000 138 22438.44 221.94 41516.01 88888.00 2024-05-17 23:42:12.000 138 22438.45 221.95 41516.00 88888.00 2024-05-17 23:42:13.000 138 22438.48 222.06 41516.05 88888.00 2024-05-17 23:42:14.000 138 22438.58 222.17 41516.10 88888.00 2024-05-17 23:42:15.000 138 22438.66 222.22 41516.06 47574.32 2024-05-17 23:42:16.000 138 22438.67 222.25 41515.99 88888.00 2024-05-17 23:42:17.000 138 22438.62 222.27 41515.90 88888.00 2024-05-17 23:42:18.000 138 22438.61 222.26 41515.87 88888.00 2024-05-17 23:42:19.000 138 22438.71 222.30 41515.94 88888.00 2024-05-17 23:42:20.000 138 22438.78 222.37 41516.02 47574.44 2024-05-17 23:42:21.000 138 22438.80 222.42 41516.09 88888.00 2024-05-17 23:42:22.000 138 22438.84 222.47 41516.18 88888.00 2024-05-17 23:42:23.000 138 22438.90 222.52 41516.22 88888.00 2024-05-17 23:42:24.000 138 22438.94 222.56 41516.19 88888.00 2024-05-17 23:42:25.000 138 22438.97 222.60 41516.14 47574.53 2024-05-17 23:42:26.000 138 22438.99 222.66 41516.07 88888.00 2024-05-17 23:42:27.000 138 22439.05 222.72 41516.01 88888.00 2024-05-17 23:42:28.000 138 22439.16 222.80 41515.98 88888.00 2024-05-17 23:42:29.000 138 22439.22 222.86 41515.96 88888.00 2024-05-17 23:42:30.000 138 22439.20 222.89 41515.95 47574.59 2024-05-17 23:42:31.000 138 22439.18 222.95 41515.95 88888.00 2024-05-17 23:42:32.000 138 22439.19 223.05 41515.92 88888.00 2024-05-17 23:42:33.000 138 22439.23 223.12 41515.88 88888.00 2024-05-17 23:42:34.000 138 22439.27 223.16 41515.91 88888.00 2024-05-17 23:42:35.000 138 22439.28 223.19 41515.95 47574.68 2024-05-17 23:42:36.000 138 22439.24 223.18 41515.94 88888.00 2024-05-17 23:42:37.000 138 22439.23 223.15 41515.90 88888.00 2024-05-17 23:42:38.000 138 22439.29 223.18 41515.93 88888.00 2024-05-17 23:42:39.000 138 22439.37 223.27 41515.97 88888.00 2024-05-17 23:42:40.000 138 22439.42 223.37 41515.98 47574.73 2024-05-17 23:42:41.000 138 22439.42 223.43 41516.00 88888.00 2024-05-17 23:42:42.000 138 22439.38 223.49 41515.99 88888.00 2024-05-17 23:42:43.000 138 22439.38 223.55 41515.94 88888.00 2024-05-17 23:42:44.000 138 22439.48 223.58 41515.92 88888.00 2024-05-17 23:42:45.000 138 22439.58 223.60 41515.95 47574.84 2024-05-17 23:42:46.000 138 22439.58 223.65 41515.97 88888.00 2024-05-17 23:42:47.000 138 22439.56 223.66 41515.97 88888.00 2024-05-17 23:42:48.000 138 22439.60 223.68 41515.99 88888.00 2024-05-17 23:42:49.000 138 22439.67 223.75 41516.06 88888.00 2024-05-17 23:42:50.000 138 22439.70 223.84 41516.11 47574.86 2024-05-17 23:42:51.000 138 22439.71 223.88 41516.12 88888.00 2024-05-17 23:42:52.000 138 22439.72 223.87 41516.09 88888.00 2024-05-17 23:42:53.000 138 22439.75 223.84 41515.98 88888.00 2024-05-17 23:42:54.000 138 22439.76 223.86 41515.92 88888.00 2024-05-17 23:42:55.000 138 22439.76 223.90 41515.93 47574.94 2024-05-17 23:42:56.000 138 22439.82 223.92 41515.95 88888.00 2024-05-17 23:42:57.000 138 22439.94 223.98 41516.03 88888.00 2024-05-17 23:42:58.000 138 22440.04 224.08 41516.18 88888.00 2024-05-17 23:42:59.000 138 22440.06 224.14 41516.26 88888.00 2024-05-17 23:43:00.000 138 22440.03 224.18 41516.22 47575.01 2024-05-17 23:43:01.000 138 22439.98 224.20 41516.17 88888.00 2024-05-17 23:43:02.000 138 22439.97 224.25 41516.14 88888.00 2024-05-17 23:43:03.000 138 22440.01 224.32 41516.12 88888.00 2024-05-17 23:43:04.000 138 22440.07 224.38 41516.10 88888.00 2024-05-17 23:43:05.000 138 22440.10 224.42 41516.11 47575.05 2024-05-17 23:43:06.000 138 22440.09 224.51 41516.11 88888.00 2024-05-17 23:43:07.000 138 22440.06 224.60 41516.13 88888.00 2024-05-17 23:43:08.000 138 22440.04 224.66 41516.18 88888.00 2024-05-17 23:43:09.000 138 22440.04 224.70 41516.19 88888.00 2024-05-17 23:43:10.000 138 22440.02 224.76 41516.15 47575.04 2024-05-17 23:43:11.000 138 22440.04 224.85 41516.18 88888.00 2024-05-17 23:43:12.000 138 22440.16 224.91 41516.23 88888.00 2024-05-17 23:43:13.000 138 22440.26 224.93 41516.21 88888.00 2024-05-17 23:43:14.000 138 22440.26 224.98 41516.15 88888.00 2024-05-17 23:43:15.000 138 22440.22 225.03 41516.13 47575.12 2024-05-17 23:43:16.000 138 22440.20 225.07 41516.16 88888.00 2024-05-17 23:43:17.000 138 22440.21 225.10 41516.19 88888.00 2024-05-17 23:43:18.000 138 22440.22 225.11 41516.16 88888.00 2024-05-17 23:43:19.000 138 22440.24 225.07 41516.18 88888.00 2024-05-17 23:43:20.000 138 22440.28 225.04 41516.26 47575.20 2024-05-17 23:43:21.000 138 22440.31 225.07 41516.30 88888.00 2024-05-17 23:43:22.000 138 22440.35 225.16 41516.27 88888.00 2024-05-17 23:43:23.000 138 22440.39 225.24 41516.24 88888.00 2024-05-17 23:43:24.000 138 22440.41 225.28 41516.23 88888.00 2024-05-17 23:43:25.000 138 22440.40 225.29 41516.25 47575.26 2024-05-17 23:43:26.000 138 22440.41 225.28 41516.25 88888.00 2024-05-17 23:43:27.000 138 22440.43 225.30 41516.21 88888.00 2024-05-17 23:43:28.000 138 22440.44 225.35 41516.14 88888.00 2024-05-17 23:43:29.000 138 22440.44 225.44 41516.12 88888.00 2024-05-17 23:43:30.000 138 22440.48 225.51 41516.15 47575.29 2024-05-17 23:43:31.000 138 22440.53 225.58 41516.18 88888.00 2024-05-17 23:43:32.000 138 22440.55 225.62 41516.19 88888.00 2024-05-17 23:43:33.000 138 22440.56 225.60 41516.14 88888.00 2024-05-17 23:43:34.000 138 22440.54 225.55 41516.06 88888.00 2024-05-17 23:43:35.000 138 22440.54 225.50 41516.03 47575.35 2024-05-17 23:43:36.000 138 22440.61 225.47 41516.09 88888.00 2024-05-17 23:43:37.000 138 22440.72 225.52 41516.14 88888.00 2024-05-17 23:43:38.000 138 22440.80 225.61 41516.16 88888.00 2024-05-17 23:43:39.000 138 22440.83 225.68 41516.17 88888.00 2024-05-17 23:43:40.000 138 22440.82 225.67 41516.17 47575.39 2024-05-17 23:43:41.000 138 22440.81 225.64 41516.15 88888.00 2024-05-17 23:43:42.000 138 22440.83 225.65 41516.15 88888.00 2024-05-17 23:43:43.000 138 22440.86 225.66 41516.16 88888.00 2024-05-17 23:43:44.000 138 22440.93 225.67 41516.18 88888.00 2024-05-17 23:43:45.000 138 22441.01 225.67 41516.19 47575.53 2024-05-17 23:43:46.000 138 22441.08 225.71 41516.19 88888.00 2024-05-17 23:43:47.000 138 22441.12 225.77 41516.21 88888.00 2024-05-17 23:43:48.000 138 22441.12 225.78 41516.23 88888.00 2024-05-17 23:43:49.000 138 22441.15 225.75 41516.19 88888.00 2024-05-17 23:43:50.000 138 22441.20 225.73 41516.11 47575.64 2024-05-17 23:43:51.000 138 22441.24 225.73 41516.07 88888.00 2024-05-17 23:43:52.000 138 22441.24 225.72 41516.09 88888.00 2024-05-17 23:43:53.000 138 22441.23 225.73 41516.11 88888.00 2024-05-17 23:43:54.000 138 22441.23 225.81 41516.13 88888.00 2024-05-17 23:43:55.000 138 22441.29 225.90 41516.18 47575.71 2024-05-17 23:43:56.000 138 22441.36 225.92 41516.21 88888.00 2024-05-17 23:43:57.000 138 22441.43 225.88 41516.20 88888.00 2024-05-17 23:43:58.000 138 22441.49 225.86 41516.19 88888.00 2024-05-17 23:43:59.000 138 22441.55 225.86 41516.20 88888.00 2024-05-17 23:44:00.000 138 22441.57 225.87 41516.19 47575.86 2024-05-17 23:44:01.000 138 22441.59 225.88 41516.17 88888.00 2024-05-17 23:44:02.000 138 22441.66 225.87 41516.22 88888.00 2024-05-17 23:44:03.000 138 22441.69 225.86 41516.28 88888.00 2024-05-17 23:44:04.000 138 22441.67 225.87 41516.28 88888.00 2024-05-17 23:44:05.000 138 22441.68 225.87 41516.29 47575.94 2024-05-17 23:44:06.000 138 22441.75 225.79 41516.32 88888.00 2024-05-17 23:44:07.000 138 22441.84 225.70 41516.29 88888.00 2024-05-17 23:44:08.000 138 22441.90 225.69 41516.17 88888.00 2024-05-17 23:44:09.000 138 22441.92 225.71 41516.06 88888.00 2024-05-17 23:44:10.000 138 22441.97 225.70 41516.05 47576.10 2024-05-17 23:44:11.000 138 22442.02 225.69 41516.14 88888.00 2024-05-17 23:44:12.000 138 22442.10 225.68 41516.21 88888.00 2024-05-17 23:44:13.000 138 22442.17 225.68 41516.22 88888.00 2024-05-17 23:44:14.000 138 22442.22 225.71 41516.29 88888.00 2024-05-17 23:44:15.000 138 22442.22 225.69 41516.32 47576.15 2024-05-17 23:44:16.000 138 22442.17 225.58 41516.26 88888.00 2024-05-17 23:44:17.000 138 22442.16 225.47 41516.21 88888.00 2024-05-17 23:44:18.000 138 22442.23 225.46 41516.21 88888.00 2024-05-17 23:44:19.000 138 22442.31 225.48 41516.20 88888.00 2024-05-17 23:44:20.000 138 22442.37 225.51 41516.23 47576.24 2024-05-17 23:44:21.000 138 22442.44 225.54 41516.30 88888.00 2024-05-17 23:44:22.000 138 22442.48 225.51 41516.29 88888.00 2024-05-17 23:44:23.000 138 22442.49 225.46 41516.20 88888.00 2024-05-17 23:44:24.000 138 22442.49 225.48 41516.18 88888.00 2024-05-17 23:44:25.000 138 22442.52 225.50 41516.21 47576.32 2024-05-17 23:44:26.000 138 22442.53 225.47 41516.18 88888.00 2024-05-17 23:44:27.000 138 22442.55 225.45 41516.13 88888.00 2024-05-17 23:44:28.000 138 22442.60 225.48 41516.12 88888.00 2024-05-17 23:44:29.000 138 22442.67 225.50 41516.15 88888.00 2024-05-17 23:44:30.000 138 22442.73 225.50 41516.19 47576.42 2024-05-17 23:44:31.000 138 22442.78 225.51 41516.18 88888.00 2024-05-17 23:44:32.000 138 22442.79 225.54 41516.12 88888.00 2024-05-17 23:44:33.000 138 22442.78 225.54 41516.03 88888.00 2024-05-17 23:44:34.000 138 22442.79 225.54 41515.97 88888.00 2024-05-17 23:44:35.000 138 22442.77 225.52 41515.98 47576.48 2024-05-17 23:44:36.000 138 22442.76 225.48 41516.08 88888.00 2024-05-17 23:44:37.000 138 22442.78 225.49 41516.18 88888.00 2024-05-17 23:44:38.000 138 22442.78 225.57 41516.20 88888.00 2024-05-17 23:44:39.000 138 22442.78 225.65 41516.20 88888.00 2024-05-17 23:44:40.000 138 22442.84 225.62 41516.25 47576.56 2024-05-17 23:44:41.000 138 22442.90 225.47 41516.26 88888.00 2024-05-17 23:44:42.000 138 22442.92 225.33 41516.19 88888.00 2024-05-17 23:44:43.000 138 22442.97 225.29 41516.13 88888.00 2024-05-17 23:44:44.000 138 22443.03 225.31 41516.11 88888.00 2024-05-17 23:44:45.000 138 22443.13 225.33 41516.12 47576.69 2024-05-17 23:44:46.000 138 22443.23 225.34 41516.15 88888.00 2024-05-17 23:44:47.000 138 22443.34 225.32 41516.18 88888.00 2024-05-17 23:44:48.000 138 22443.42 225.31 41516.23 88888.00 2024-05-17 23:44:49.000 138 22443.47 225.29 41516.21 88888.00 2024-05-17 23:44:50.000 138 22443.50 225.20 41516.13 47576.82 2024-05-17 23:44:51.000 138 22443.54 225.12 41516.10 88888.00 2024-05-17 23:44:52.000 138 22443.60 225.11 41516.10 88888.00 2024-05-17 23:44:53.000 138 22443.66 225.14 41516.08 88888.00 2024-05-17 23:44:54.000 138 22443.74 225.16 41516.11 88888.00 2024-05-17 23:44:55.000 138 22443.84 225.16 41516.15 47576.95 2024-05-17 23:44:56.000 138 22443.92 225.12 41516.16 88888.00 2024-05-17 23:44:57.000 138 22443.93 225.05 41516.14 88888.00 2024-05-17 23:44:58.000 138 22443.88 225.01 41516.12 88888.00 2024-05-17 23:44:59.000 138 22443.88 225.01 41516.12 88888.00 2024-05-17 23:45:00.000 138 22443.97 225.00 41516.14 47576.99 2024-05-17 23:45:01.000 138 22444.05 224.96 41516.19 88888.00 2024-05-17 23:45:02.000 138 22444.08 224.94 41516.20 88888.00 2024-05-17 23:45:03.000 138 22444.11 224.96 41516.13 88888.00 2024-05-17 23:45:04.000 138 22444.15 224.98 41516.07 88888.00 2024-05-17 23:45:05.000 138 22444.22 224.99 41516.12 47577.11 2024-05-17 23:45:06.000 138 22444.27 224.94 41516.15 88888.00 2024-05-17 23:45:07.000 138 22444.24 224.88 41516.06 88888.00 2024-05-17 23:45:08.000 138 22444.19 224.88 41516.00 88888.00 2024-05-17 23:45:09.000 138 22444.18 224.92 41516.04 88888.00 2024-05-17 23:45:10.000 138 22444.25 224.94 41516.09 47577.14 2024-05-17 23:45:11.000 138 22444.31 224.93 41516.10 88888.00 2024-05-17 23:45:12.000 138 22444.30 224.91 41516.10 88888.00 2024-05-17 23:45:13.000 138 22444.28 224.89 41516.11 88888.00 2024-05-17 23:45:14.000 138 22444.32 224.88 41516.18 88888.00 2024-05-17 23:45:15.000 138 22444.38 224.87 41516.22 47577.18 2024-05-17 23:45:16.000 138 22444.36 224.80 41516.18 88888.00 2024-05-17 23:45:17.000 138 22444.31 224.71 41516.14 88888.00 2024-05-17 23:45:18.000 138 22444.29 224.68 41516.18 88888.00 2024-05-17 23:45:19.000 138 22444.27 224.66 41516.26 88888.00 2024-05-17 23:45:20.000 138 22444.24 224.61 41516.29 47577.17 2024-05-17 23:45:21.000 138 22444.18 224.55 41516.21 88888.00 2024-05-17 23:45:22.000 138 22444.06 224.51 41516.06 88888.00 2024-05-17 23:45:23.000 138 22443.97 224.51 41515.94 88888.00 2024-05-17 23:45:24.000 138 22443.99 224.53 41515.98 88888.00 2024-05-17 23:45:25.000 138 22444.10 224.53 41516.16 47577.19 2024-05-17 23:45:26.000 138 22444.22 224.47 41516.36 88888.00 2024-05-17 23:45:27.000 138 22444.31 224.39 41516.43 88888.00 2024-05-17 23:45:28.000 138 22444.35 224.34 41516.35 88888.00 2024-05-17 23:45:29.000 138 22444.36 224.32 41516.22 88888.00 2024-05-17 23:45:30.000 138 22444.37 224.29 41516.16 47577.26 2024-05-17 23:45:31.000 138 22444.42 224.25 41516.20 88888.00 2024-05-17 23:45:32.000 138 22444.45 224.22 41516.21 88888.00 2024-05-17 23:45:33.000 138 22444.47 224.21 41516.13 88888.00 2024-05-17 23:45:34.000 138 22444.52 224.21 41516.07 88888.00 2024-05-17 23:45:35.000 138 22444.63 224.23 41516.16 47577.31 2024-05-17 23:45:36.000 138 22444.71 224.22 41516.29 88888.00 2024-05-17 23:45:37.000 138 22444.73 224.17 41516.31 88888.00 2024-05-17 23:45:38.000 138 22444.75 224.15 41516.22 88888.00 2024-05-17 23:45:39.000 138 22444.79 224.13 41516.18 88888.00 2024-05-17 23:45:40.000 138 22444.80 224.06 41516.18 47577.39 2024-05-17 23:45:41.000 138 22444.79 223.99 41516.12 88888.00 2024-05-17 23:45:42.000 138 22444.81 224.00 41516.05 88888.00 2024-05-17 23:45:43.000 138 22444.87 224.03 41516.08 88888.00 2024-05-17 23:45:44.000 138 22444.92 224.04 41516.15 88888.00 2024-05-17 23:45:45.000 138 22444.96 224.00 41516.15 47577.47 2024-05-17 23:45:46.000 138 22444.98 223.93 41516.12 88888.00 2024-05-17 23:45:47.000 138 22444.99 223.86 41516.15 88888.00 2024-05-17 23:45:48.000 138 22444.97 223.86 41516.23 88888.00 2024-05-17 23:45:49.000 138 22444.93 223.86 41516.28 88888.00 2024-05-17 23:45:50.000 138 22444.95 223.82 41516.27 47577.51 2024-05-17 23:45:51.000 138 22445.03 223.73 41516.26 88888.00 2024-05-17 23:45:52.000 138 22445.13 223.65 41516.27 88888.00 2024-05-17 23:45:53.000 138 22445.21 223.61 41516.30 88888.00 2024-05-17 23:45:54.000 138 22445.25 223.62 41516.32 88888.00 2024-05-17 23:45:55.000 138 22445.29 223.61 41516.33 47577.60 2024-05-17 23:45:56.000 138 22445.34 223.56 41516.35 88888.00 2024-05-17 23:45:57.000 138 22445.37 223.48 41516.36 88888.00 2024-05-17 23:45:58.000 138 22445.36 223.44 41516.34 88888.00 2024-05-17 23:45:59.000 138 22445.38 223.43 41516.33 88888.00 2024-05-17 23:46:00.000 138 22445.45 223.44 41516.34 47577.63 2024-05-17 23:46:01.000 138 22445.52 223.43 41516.29 88888.00 2024-05-17 23:46:02.000 138 22445.57 223.40 41516.23 88888.00 2024-05-17 23:46:03.000 138 22445.63 223.41 41516.25 88888.00 2024-05-17 23:46:04.000 138 22445.65 223.42 41516.30 88888.00 2024-05-17 23:46:05.000 138 22445.64 223.38 41516.27 47577.69 2024-05-17 23:46:06.000 138 22445.62 223.34 41516.19 88888.00 2024-05-17 23:46:07.000 138 22445.62 223.33 41516.12 88888.00 2024-05-17 23:46:08.000 138 22445.66 223.35 41516.12 88888.00 2024-05-17 23:46:09.000 138 22445.72 223.38 41516.19 88888.00 2024-05-17 23:46:10.000 138 22445.77 223.36 41516.27 47577.76 2024-05-17 23:46:11.000 138 22445.81 223.29 41516.25 88888.00 2024-05-17 23:46:12.000 138 22445.85 223.25 41516.18 88888.00 2024-05-17 23:46:13.000 138 22445.88 223.23 41516.21 88888.00 2024-05-17 23:46:14.000 138 22445.91 223.18 41516.27 88888.00 2024-05-17 23:46:15.000 138 22445.96 223.07 41516.26 47577.87 2024-05-17 23:46:16.000 138 22446.04 222.94 41516.23 88888.00 2024-05-17 23:46:17.000 138 22446.14 222.84 41516.20 88888.00 2024-05-17 23:46:18.000 138 22446.22 222.77 41516.18 88888.00 2024-05-17 23:46:19.000 138 22446.27 222.71 41516.20 88888.00 2024-05-17 23:46:20.000 138 22446.30 222.68 41516.22 47577.99 2024-05-17 23:46:21.000 138 22446.32 222.69 41516.22 88888.00 2024-05-17 23:46:22.000 138 22446.37 222.75 41516.20 88888.00 2024-05-17 23:46:23.000 138 22446.42 222.79 41516.18 88888.00 2024-05-17 23:46:24.000 138 22446.44 222.81 41516.16 88888.00 2024-05-17 23:46:25.000 138 22446.46 222.77 41516.14 47578.06 2024-05-17 23:46:26.000 138 22446.54 222.71 41516.14 88888.00 2024-05-17 23:46:27.000 138 22446.61 222.70 41516.18 88888.00 2024-05-17 23:46:28.000 138 22446.62 222.74 41516.21 88888.00 2024-05-17 23:46:29.000 138 22446.59 222.76 41516.21 88888.00 2024-05-17 23:46:30.000 138 22446.55 222.74 41516.19 47578.15 2024-05-17 23:46:31.000 138 22446.57 222.69 41516.16 88888.00 2024-05-17 23:46:32.000 138 22446.68 222.61 41516.14 88888.00 2024-05-17 23:46:33.000 138 22446.80 222.56 41516.14 88888.00 2024-05-17 23:46:34.000 138 22446.85 222.57 41516.14 88888.00 2024-05-17 23:46:35.000 138 22446.84 222.51 41516.14 47578.20 2024-05-17 23:46:36.000 138 22446.81 222.39 41516.11 88888.00 2024-05-17 23:46:37.000 138 22446.82 222.32 41516.09 88888.00 2024-05-17 23:46:38.000 138 22446.87 222.34 41516.13 88888.00 2024-05-17 23:46:39.000 138 22446.93 222.39 41516.15 88888.00 2024-05-17 23:46:40.000 138 22446.99 222.37 41516.09 47578.29 2024-05-17 23:46:41.000 138 22447.03 222.29 41516.01 88888.00 2024-05-17 23:46:42.000 138 22447.09 222.24 41516.02 88888.00 2024-05-17 23:46:43.000 138 22447.18 222.27 41516.08 88888.00 2024-05-17 23:46:44.000 138 22447.26 222.28 41516.11 88888.00 2024-05-17 23:46:45.000 138 22447.30 222.24 41516.12 47578.37 2024-05-17 23:46:46.000 138 22447.34 222.17 41516.17 88888.00 2024-05-17 23:46:47.000 138 22447.38 222.11 41516.18 88888.00 2024-05-17 23:46:48.000 138 22447.39 222.06 41516.12 88888.00 2024-05-17 23:46:49.000 138 22447.41 222.03 41516.08 88888.00 2024-05-17 23:46:50.000 138 22447.42 221.99 41516.08 47578.44 2024-05-17 23:46:51.000 138 22447.44 221.93 41516.07 88888.00 2024-05-17 23:46:52.000 138 22447.48 221.88 41516.06 88888.00 2024-05-17 23:46:53.000 138 22447.51 221.85 41516.04 88888.00 2024-05-17 23:46:54.000 138 22447.50 221.86 41516.02 88888.00 2024-05-17 23:46:55.000 138 22447.48 221.80 41516.00 47578.52 2024-05-17 23:46:56.000 138 22447.49 221.68 41515.97 88888.00 2024-05-17 23:46:57.000 138 22447.56 221.60 41515.92 88888.00 2024-05-17 23:46:58.000 138 22447.66 221.57 41515.89 88888.00 2024-05-17 23:46:59.000 138 22447.73 221.59 41515.94 88888.00 2024-05-17 23:47:00.000 138 22447.74 221.60 41516.01 47578.58 2024-05-17 23:47:01.000 138 22447.75 221.54 41516.07 88888.00 2024-05-17 23:47:02.000 138 22447.78 221.46 41516.09 88888.00 2024-05-17 23:47:03.000 138 22447.80 221.40 41516.04 88888.00 2024-05-17 23:47:04.000 138 22447.80 221.39 41516.01 88888.00 2024-05-17 23:47:05.000 138 22447.85 221.40 41516.05 47578.71 2024-05-17 23:47:06.000 138 22447.96 221.36 41516.11 88888.00 2024-05-17 23:47:07.000 138 22448.09 221.31 41516.16 88888.00 2024-05-17 23:47:08.000 138 22448.20 221.30 41516.19 88888.00 2024-05-17 23:47:09.000 138 22448.25 221.26 41516.16 88888.00 2024-05-17 23:47:10.000 138 22448.28 221.19 41516.11 47578.80 2024-05-17 23:47:11.000 138 22448.36 221.09 41516.09 88888.00 2024-05-17 23:47:12.000 138 22448.42 221.04 41516.08 88888.00 2024-05-17 23:47:13.000 138 22448.42 221.07 41516.09 88888.00 2024-05-17 23:47:14.000 138 22448.41 221.15 41516.07 88888.00 2024-05-17 23:47:15.000 138 22448.43 221.16 41516.02 47578.93 2024-05-17 23:47:16.000 138 22448.47 221.07 41515.98 88888.00 2024-05-17 23:47:17.000 138 22448.52 220.94 41515.97 88888.00 2024-05-17 23:47:18.000 138 22448.59 220.84 41515.98 88888.00 2024-05-17 23:47:19.000 138 22448.67 220.78 41516.02 88888.00 2024-05-17 23:47:20.000 138 22448.74 220.65 41516.04 47579.03 2024-05-17 23:47:21.000 138 22448.81 220.57 41516.12 88888.00 2024-05-17 23:47:22.000 138 22448.87 220.57 41516.24 88888.00 2024-05-17 23:47:23.000 138 22448.90 220.53 41516.27 88888.00 2024-05-17 23:47:24.000 138 22448.92 220.48 41516.23 88888.00 2024-05-17 23:47:25.000 138 22448.93 220.46 41516.21 47579.14 2024-05-17 23:47:26.000 138 22448.94 220.42 41516.22 88888.00 2024-05-17 23:47:27.000 138 22448.99 220.39 41516.26 88888.00 2024-05-17 23:47:28.000 138 22449.08 220.33 41516.26 88888.00 2024-05-17 23:47:29.000 138 22449.15 220.23 41516.20 88888.00 2024-05-17 23:47:30.000 138 22449.23 220.16 41516.16 47579.26 2024-05-17 23:47:31.000 138 22449.26 220.14 41516.16 88888.00 2024-05-17 23:47:32.000 138 22449.21 220.07 41516.15 88888.00 2024-05-17 23:47:33.000 138 22449.16 219.96 41516.12 88888.00 2024-05-17 23:47:34.000 138 22449.19 219.86 41516.07 88888.00 2024-05-17 23:47:35.000 138 22449.29 219.78 41516.04 47579.33 2024-05-17 23:47:36.000 138 22449.40 219.72 41516.06 88888.00 2024-05-17 23:47:37.000 138 22449.47 219.69 41516.12 88888.00 2024-05-17 23:47:38.000 138 22449.44 219.68 41516.14 88888.00 2024-05-17 23:47:39.000 138 22449.40 219.64 41516.09 88888.00 2024-05-17 23:47:40.000 138 22449.43 219.57 41516.05 47579.39 2024-05-17 23:47:41.000 138 22449.52 219.50 41516.07 88888.00 2024-05-17 23:47:42.000 138 22449.58 219.44 41516.12 88888.00 2024-05-17 23:47:43.000 138 22449.59 219.38 41516.17 88888.00 2024-05-17 23:47:44.000 138 22449.59 219.34 41516.22 88888.00 2024-05-17 23:47:45.000 138 22449.62 219.24 41516.21 47579.51 2024-05-17 23:47:46.000 138 22449.64 219.09 41516.10 88888.00 2024-05-17 23:47:47.000 138 22449.63 218.96 41516.04 88888.00 2024-05-17 23:47:48.000 138 22449.66 218.93 41516.14 88888.00 2024-05-17 23:47:49.000 138 22449.74 218.95 41516.28 88888.00 2024-05-17 23:47:50.000 138 22449.82 218.88 41516.35 47579.54 2024-05-17 23:47:51.000 138 22449.88 218.71 41516.35 88888.00 2024-05-17 23:47:52.000 138 22449.92 218.62 41516.33 88888.00 2024-05-17 23:47:53.000 138 22449.94 218.65 41516.36 88888.00 2024-05-17 23:47:54.000 138 22449.91 218.66 41516.38 88888.00 2024-05-17 23:47:55.000 138 22449.90 218.59 41516.35 47579.60 2024-05-17 23:47:56.000 138 22449.97 218.47 41516.31 88888.00 2024-05-17 23:47:57.000 138 22450.05 218.39 41516.30 88888.00 2024-05-17 23:47:58.000 138 22450.10 218.36 41516.30 88888.00 2024-05-17 23:47:59.000 138 22450.14 218.35 41516.30 88888.00 2024-05-17 23:48:00.000 138 22450.17 218.33 41516.28 47579.64 2024-05-17 23:48:01.000 138 22450.18 218.32 41516.27 88888.00 2024-05-17 23:48:02.000 138 22450.16 218.28 41516.29 88888.00 2024-05-17 23:48:03.000 138 22450.17 218.23 41516.28 88888.00 2024-05-17 23:48:04.000 138 22450.24 218.16 41516.25 88888.00 2024-05-17 23:48:05.000 138 22450.29 218.10 41516.23 47579.69 2024-05-17 23:48:06.000 138 22450.28 218.03 41516.22 88888.00 2024-05-17 23:48:07.000 138 22450.30 217.96 41516.25 88888.00 2024-05-17 23:48:08.000 138 22450.36 217.93 41516.29 88888.00 2024-05-17 23:48:09.000 138 22450.40 217.96 41516.29 88888.00 2024-05-17 23:48:10.000 138 22450.42 217.97 41516.27 47579.72 2024-05-17 23:48:11.000 138 22450.42 217.92 41516.27 88888.00 2024-05-17 23:48:12.000 138 22450.44 217.83 41516.21 88888.00 2024-05-17 23:48:13.000 138 22450.44 217.74 41516.10 88888.00 2024-05-17 23:48:14.000 138 22450.43 217.67 41515.99 88888.00 2024-05-17 23:48:15.000 138 22450.45 217.64 41515.99 47579.75 2024-05-17 23:48:16.000 138 22450.50 217.59 41516.06 88888.00 2024-05-17 23:48:17.000 138 22450.56 217.51 41516.04 88888.00 2024-05-17 23:48:18.000 138 22450.62 217.46 41515.96 88888.00 2024-05-17 23:48:19.000 138 22450.65 217.45 41515.96 88888.00 2024-05-17 23:48:20.000 138 22450.66 217.45 41516.03 47579.78 2024-05-17 23:48:21.000 138 22450.65 217.43 41516.11 88888.00 2024-05-17 23:48:22.000 138 22450.64 217.41 41516.11 88888.00 2024-05-17 23:48:23.000 138 22450.65 217.40 41516.09 88888.00 2024-05-17 23:48:24.000 138 22450.70 217.38 41516.15 88888.00 2024-05-17 23:48:25.000 138 22450.75 217.36 41516.22 47579.82 2024-05-17 23:48:26.000 138 22450.75 217.35 41516.22 88888.00 2024-05-17 23:48:27.000 138 22450.73 217.32 41516.19 88888.00 2024-05-17 23:48:28.000 138 22450.72 217.24 41516.16 88888.00 2024-05-17 23:48:29.000 138 22450.73 217.14 41516.11 88888.00 2024-05-17 23:48:30.000 138 22450.75 217.04 41516.07 47579.86 2024-05-17 23:48:31.000 138 22450.76 216.93 41516.09 88888.00 2024-05-17 23:48:32.000 138 22450.79 216.84 41516.11 88888.00 2024-05-17 23:48:33.000 138 22450.86 216.84 41516.11 88888.00 2024-05-17 23:48:34.000 138 22450.94 216.90 41516.11 88888.00 2024-05-17 23:48:35.000 138 22450.94 216.92 41516.14 47579.90 2024-05-17 23:48:36.000 138 22450.89 216.87 41516.13 88888.00 2024-05-17 23:48:37.000 138 22450.85 216.79 41516.04 88888.00 2024-05-17 23:48:38.000 138 22450.86 216.75 41515.96 88888.00 2024-05-17 23:48:39.000 138 22450.94 216.74 41515.98 88888.00 2024-05-17 23:48:40.000 138 22451.02 216.66 41516.06 47579.91 2024-05-17 23:48:41.000 138 22451.02 216.56 41516.16 88888.00 2024-05-17 23:48:42.000 138 22451.01 216.54 41516.23 88888.00 2024-05-17 23:48:43.000 138 22451.03 216.56 41516.21 88888.00 2024-05-17 23:48:44.000 138 22451.02 216.53 41516.16 88888.00 2024-05-17 23:48:45.000 138 22451.02 216.43 41516.14 47579.94 2024-05-17 23:48:46.000 138 22451.05 216.29 41516.14 88888.00 2024-05-17 23:48:47.000 138 22451.02 216.17 41516.10 88888.00 2024-05-17 23:48:48.000 138 22450.95 216.14 41516.05 88888.00 2024-05-17 23:48:49.000 138 22450.93 216.15 41516.00 88888.00 2024-05-17 23:48:50.000 138 22450.97 216.13 41516.00 47579.95 2024-05-17 23:48:51.000 138 22451.03 216.08 41516.06 88888.00 2024-05-17 23:48:52.000 138 22451.07 216.03 41516.12 88888.00 2024-05-17 23:48:53.000 138 22451.12 216.01 41516.14 88888.00 2024-05-17 23:48:54.000 138 22451.17 215.98 41516.11 88888.00 2024-05-17 23:48:55.000 138 22451.23 215.91 41516.06 47580.03 2024-05-17 23:48:56.000 138 22451.25 215.80 41516.04 88888.00 2024-05-17 23:48:57.000 138 22451.25 215.68 41516.01 88888.00 2024-05-17 23:48:58.000 138 22451.25 215.62 41516.02 88888.00 2024-05-17 23:48:59.000 138 22451.27 215.59 41516.08 88888.00 2024-05-17 23:49:00.000 138 22451.27 215.53 41516.12 47580.05 2024-05-17 23:49:01.000 138 22451.23 215.45 41516.10 88888.00 2024-05-17 23:49:02.000 138 22451.23 215.39 41516.04 88888.00 2024-05-17 23:49:03.000 138 22451.25 215.34 41515.96 88888.00 2024-05-17 23:49:04.000 138 22451.27 215.24 41515.89 88888.00 2024-05-17 23:49:05.000 138 22451.25 215.07 41515.89 47580.03 2024-05-17 23:49:06.000 138 22451.21 214.94 41515.95 88888.00 2024-05-17 23:49:07.000 138 22451.22 214.91 41516.04 88888.00 2024-05-17 23:49:08.000 138 22451.28 214.89 41516.06 88888.00 2024-05-17 23:49:09.000 138 22451.31 214.86 41516.01 88888.00 2024-05-17 23:49:10.000 138 22451.32 214.84 41515.98 47580.08 2024-05-17 23:49:11.000 138 22451.35 214.74 41515.96 88888.00 2024-05-17 23:49:12.000 138 22451.39 214.59 41515.93 88888.00 2024-05-17 23:49:13.000 138 22451.42 214.50 41515.89 88888.00 2024-05-17 23:49:14.000 138 22451.39 214.49 41515.90 88888.00 2024-05-17 23:49:15.000 138 22451.35 214.50 41515.98 47580.05 2024-05-17 23:49:16.000 138 22451.31 214.43 41516.00 88888.00 2024-05-17 23:49:17.000 138 22451.27 214.33 41515.97 88888.00 2024-05-17 23:49:18.000 138 22451.24 214.27 41515.94 88888.00 2024-05-17 23:49:19.000 138 22451.23 214.19 41515.94 88888.00 2024-05-17 23:49:20.000 138 22451.24 214.06 41515.94 47580.06 2024-05-17 23:49:21.000 138 22451.28 213.96 41515.91 88888.00 2024-05-17 23:49:22.000 138 22451.33 213.89 41515.88 88888.00 2024-05-17 23:49:23.000 138 22451.36 213.84 41515.90 88888.00 2024-05-17 23:49:24.000 138 22451.40 213.79 41515.97 88888.00 2024-05-17 23:49:25.000 138 22451.42 213.73 41516.03 47580.14 2024-05-17 23:49:26.000 138 22451.43 213.63 41516.09 88888.00 2024-05-17 23:49:27.000 138 22451.42 213.53 41516.08 88888.00 2024-05-17 23:49:28.000 138 22451.47 213.45 41516.00 88888.00 2024-05-17 23:49:29.000 138 22451.55 213.42 41515.96 88888.00 2024-05-17 23:49:30.000 138 22451.58 213.36 41515.95 47580.13 2024-05-17 23:49:31.000 138 22451.57 213.27 41515.94 88888.00 2024-05-17 23:49:32.000 138 22451.58 213.23 41515.98 88888.00 2024-05-17 23:49:33.000 138 22451.63 213.24 41516.05 88888.00 2024-05-17 23:49:34.000 138 22451.67 213.20 41516.09 88888.00 2024-05-17 23:49:35.000 138 22451.67 213.07 41516.04 47580.16 2024-05-17 23:49:36.000 138 22451.64 212.92 41515.96 88888.00 2024-05-17 23:49:37.000 138 22451.65 212.81 41515.91 88888.00 2024-05-17 23:49:38.000 138 22451.67 212.74 41515.86 88888.00 2024-05-17 23:49:39.000 138 22451.68 212.68 41515.85 88888.00 2024-05-17 23:49:40.000 138 22451.67 212.60 41515.87 47580.16 2024-05-17 23:49:41.000 138 22451.66 212.51 41515.88 88888.00 2024-05-17 23:49:42.000 138 22451.68 212.46 41515.85 88888.00 2024-05-17 23:49:43.000 138 22451.72 212.44 41515.84 88888.00 2024-05-17 23:49:44.000 138 22451.70 212.40 41515.82 88888.00 2024-05-17 23:49:45.000 138 22451.65 212.34 41515.77 47580.20 2024-05-17 23:49:46.000 138 22451.61 212.24 41515.70 88888.00 2024-05-17 23:49:47.000 138 22451.64 212.14 41515.69 88888.00 2024-05-17 23:49:48.000 138 22451.70 212.10 41515.76 88888.00 2024-05-17 23:49:49.000 138 22451.73 212.12 41515.87 88888.00 2024-05-17 23:49:50.000 138 22451.72 212.10 41515.93 47580.19 2024-05-17 23:49:51.000 138 22451.72 212.00 41515.91 88888.00 2024-05-17 23:49:52.000 138 22451.73 211.87 41515.88 88888.00 2024-05-17 23:49:53.000 138 22451.71 211.75 41515.83 88888.00 2024-05-17 23:49:54.000 138 22451.73 211.67 41515.75 88888.00 2024-05-17 23:49:55.000 138 22451.81 211.66 41515.74 47580.19 2024-05-17 23:49:56.000 138 22451.87 211.65 41515.81 88888.00 2024-05-17 23:49:57.000 138 22451.86 211.57 41515.85 88888.00 2024-05-17 23:49:58.000 138 22451.83 211.50 41515.86 88888.00 2024-05-17 23:49:59.000 138 22451.82 211.45 41515.84 88888.00 2024-05-17 23:50:00.000 138 22451.82 211.38 41515.80 47580.16 2024-05-17 23:50:01.000 138 22451.82 211.26 41515.72 88888.00 2024-05-17 23:50:02.000 138 22451.81 211.11 41515.64 88888.00 2024-05-17 23:50:03.000 138 22451.82 211.00 41515.65 88888.00 2024-05-17 23:50:04.000 138 22451.85 210.97 41515.75 88888.00 2024-05-17 23:50:05.000 138 22451.87 210.96 41515.84 47580.13 2024-05-17 23:50:06.000 138 22451.87 210.90 41515.86 88888.00 2024-05-17 23:50:07.000 138 22451.87 210.78 41515.81 88888.00 2024-05-17 23:50:08.000 138 22451.86 210.73 41515.79 88888.00 2024-05-17 23:50:09.000 138 22451.82 210.75 41515.82 88888.00 2024-05-17 23:50:10.000 138 22451.78 210.71 41515.82 47580.11 2024-05-17 23:50:11.000 138 22451.80 210.60 41515.77 88888.00 2024-05-17 23:50:12.000 138 22451.82 210.50 41515.75 88888.00 2024-05-17 23:50:13.000 138 22451.80 210.46 41515.77 88888.00 2024-05-17 23:50:14.000 138 22451.78 210.47 41515.79 88888.00 2024-05-17 23:50:15.000 138 22451.82 210.48 41515.81 47580.08 2024-05-17 23:50:16.000 138 22451.92 210.43 41515.80 88888.00 2024-05-17 23:50:17.000 138 22451.98 210.34 41515.74 88888.00 2024-05-17 23:50:18.000 138 22451.94 210.26 41515.67 88888.00 2024-05-17 23:50:19.000 138 22451.87 210.19 41515.63 88888.00 2024-05-17 23:50:20.000 138 22451.87 210.11 41515.68 47580.07 2024-05-17 23:50:21.000 138 22451.90 210.03 41515.76 88888.00 2024-05-17 23:50:22.000 138 22451.90 209.97 41515.75 88888.00 2024-05-17 23:50:23.000 138 22451.87 209.92 41515.73 88888.00 2024-05-17 23:50:24.000 138 22451.86 209.91 41515.78 88888.00 2024-05-17 23:50:25.000 138 22451.86 209.86 41515.82 47580.04 2024-05-17 23:50:26.000 138 22451.88 209.75 41515.80 88888.00 2024-05-17 23:50:27.000 138 22451.89 209.65 41515.76 88888.00 2024-05-17 23:50:28.000 138 22451.90 209.61 41515.75 88888.00 2024-05-17 23:50:29.000 138 22451.88 209.60 41515.76 88888.00 2024-05-17 23:50:30.000 138 22451.84 209.57 41515.78 47580.04 2024-05-17 23:50:31.000 138 22451.81 209.51 41515.81 88888.00 2024-05-17 23:50:32.000 138 22451.78 209.43 41515.79 88888.00 2024-05-17 23:50:33.000 138 22451.78 209.34 41515.71 88888.00 2024-05-17 23:50:34.000 138 22451.79 209.26 41515.68 88888.00 2024-05-17 23:50:35.000 138 22451.82 209.20 41515.71 47580.02 2024-05-17 23:50:36.000 138 22451.86 209.14 41515.71 88888.00 2024-05-17 23:50:37.000 138 22451.85 209.07 41515.68 88888.00 2024-05-17 23:50:38.000 138 22451.77 209.04 41515.66 88888.00 2024-05-17 23:50:39.000 138 22451.72 209.05 41515.65 88888.00 2024-05-17 23:50:40.000 138 22451.71 209.02 41515.66 47579.92 2024-05-17 23:50:41.000 138 22451.71 208.94 41515.66 88888.00 2024-05-17 23:50:42.000 138 22451.72 208.84 41515.61 88888.00 2024-05-17 23:50:43.000 138 22451.72 208.77 41515.54 88888.00 2024-05-17 23:50:44.000 138 22451.75 208.75 41515.54 88888.00 2024-05-17 23:50:45.000 138 22451.80 208.73 41515.62 47579.93 2024-05-17 23:50:46.000 138 22451.80 208.72 41515.67 88888.00 2024-05-17 23:50:47.000 138 22451.78 208.72 41515.67 88888.00 2024-05-17 23:50:48.000 138 22451.80 208.69 41515.65 88888.00 2024-05-17 23:50:49.000 138 22451.85 208.63 41515.62 88888.00 2024-05-17 23:50:50.000 138 22451.86 208.50 41515.58 47579.92 2024-05-17 23:50:51.000 138 22451.82 208.34 41515.53 88888.00 2024-05-17 23:50:52.000 138 22451.80 208.26 41515.46 88888.00 2024-05-17 23:50:53.000 138 22451.78 208.26 41515.41 88888.00 2024-05-17 23:50:54.000 138 22451.76 208.29 41515.44 88888.00 2024-05-17 23:50:55.000 138 22451.75 208.29 41515.50 47579.92 2024-05-17 23:50:56.000 138 22451.77 208.23 41515.50 88888.00 2024-05-17 23:50:57.000 138 22451.80 208.14 41515.44 88888.00 2024-05-17 23:50:58.000 138 22451.81 208.11 41515.37 88888.00 2024-05-17 23:50:59.000 138 22451.82 208.11 41515.30 88888.00 2024-05-17 23:51:00.000 138 22451.83 208.04 41515.29 47579.87 2024-05-17 23:51:01.000 138 22451.83 207.95 41515.33 88888.00 2024-05-17 23:51:02.000 138 22451.81 207.87 41515.38 88888.00 2024-05-17 23:51:03.000 138 22451.80 207.81 41515.39 88888.00 2024-05-17 23:51:04.000 138 22451.82 207.77 41515.38 88888.00 2024-05-17 23:51:05.000 138 22451.83 207.72 41515.39 47579.87 2024-05-17 23:51:06.000 138 22451.84 207.63 41515.41 88888.00 2024-05-17 23:51:07.000 138 22451.83 207.50 41515.39 88888.00 2024-05-17 23:51:08.000 138 22451.80 207.36 41515.35 88888.00 2024-05-17 23:51:09.000 138 22451.81 207.31 41515.37 88888.00 2024-05-17 23:51:10.000 138 22451.85 207.29 41515.39 47579.84 2024-05-17 23:51:11.000 138 22451.86 207.23 41515.37 88888.00 2024-05-17 23:51:12.000 138 22451.84 207.16 41515.37 88888.00 2024-05-17 23:51:13.000 138 22451.83 207.04 41515.41 88888.00 2024-05-17 23:51:14.000 138 22451.84 206.94 41515.43 88888.00 2024-05-17 23:51:15.000 138 22451.86 206.92 41515.39 47579.81 2024-05-17 23:51:16.000 138 22451.87 206.90 41515.39 88888.00 2024-05-17 23:51:17.000 138 22451.87 206.84 41515.43 88888.00 2024-05-17 23:51:18.000 138 22451.89 206.77 41515.46 88888.00 2024-05-17 23:51:19.000 138 22451.87 206.71 41515.44 88888.00 2024-05-17 23:51:20.000 138 22451.81 206.65 41515.35 47579.79 2024-05-17 23:51:21.000 138 22451.77 206.58 41515.27 88888.00 2024-05-17 23:51:22.000 138 22451.76 206.51 41515.29 88888.00 2024-05-17 23:51:23.000 138 22451.74 206.44 41515.34 88888.00 2024-05-17 23:51:24.000 138 22451.71 206.40 41515.35 88888.00 2024-05-17 23:51:25.000 138 22451.67 206.34 41515.32 47579.73 2024-05-17 23:51:26.000 138 22451.65 206.25 41515.29 88888.00 2024-05-17 23:51:27.000 138 22451.68 206.16 41515.27 88888.00 2024-05-17 23:51:28.000 138 22451.71 206.09 41515.27 88888.00 2024-05-17 23:51:29.000 138 22451.69 206.04 41515.30 88888.00 2024-05-17 23:51:30.000 138 22451.63 205.95 41515.32 47579.65 2024-05-17 23:51:31.000 138 22451.55 205.89 41515.35 88888.00 2024-05-17 23:51:32.000 138 22451.50 205.87 41515.39 88888.00 2024-05-17 23:51:33.000 138 22451.48 205.82 41515.40 88888.00 2024-05-17 23:51:34.000 138 22451.47 205.78 41515.35 88888.00 2024-05-17 23:51:35.000 138 22451.47 205.75 41515.34 47579.56 2024-05-17 23:51:36.000 138 22451.47 205.70 41515.39 88888.00 2024-05-17 23:51:37.000 138 22451.45 205.60 41515.38 88888.00 2024-05-17 23:51:38.000 138 22451.39 205.49 41515.29 88888.00 2024-05-17 23:51:39.000 138 22451.34 205.39 41515.22 88888.00 2024-05-17 23:51:40.000 138 22451.30 205.32 41515.22 47579.46 2024-05-17 23:51:41.000 138 22451.25 205.27 41515.27 88888.00 2024-05-17 23:51:42.000 138 22451.19 205.24 41515.29 88888.00 2024-05-17 23:51:43.000 138 22451.16 205.16 41515.28 88888.00 2024-05-17 23:51:44.000 138 22451.15 205.00 41515.21 88888.00 2024-05-17 23:51:45.000 138 22451.16 204.89 41515.16 47579.40 2024-05-17 23:51:46.000 138 22451.12 204.87 41515.16 88888.00 2024-05-17 23:51:47.000 138 22451.11 204.85 41515.22 88888.00 2024-05-17 23:51:48.000 138 22451.15 204.81 41515.28 88888.00 2024-05-17 23:51:49.000 138 22451.14 204.77 41515.31 88888.00 2024-05-17 23:51:50.000 138 22451.10 204.76 41515.31 47579.36 2024-05-17 23:51:51.000 138 22451.13 204.72 41515.25 88888.00 2024-05-17 23:51:52.000 138 22451.15 204.63 41515.14 88888.00 2024-05-17 23:51:53.000 138 22451.10 204.54 41514.99 88888.00 2024-05-17 23:51:54.000 138 22451.06 204.50 41514.92 88888.00 2024-05-17 23:51:55.000 138 22451.14 204.48 41515.01 47579.30 2024-05-17 23:51:56.000 138 22451.19 204.42 41515.12 88888.00 2024-05-17 23:51:57.000 138 22451.13 204.34 41515.14 88888.00 2024-05-17 23:51:58.000 138 22451.06 204.28 41515.11 88888.00 2024-05-17 23:51:59.000 138 22451.05 204.28 41515.06 88888.00 2024-05-17 23:52:00.000 138 22451.07 204.24 41515.02 47579.29 2024-05-17 23:52:01.000 138 22451.08 204.12 41515.00 88888.00 2024-05-17 23:52:02.000 138 22451.06 204.03 41514.99 88888.00 2024-05-17 23:52:03.000 138 22451.03 204.02 41514.95 88888.00 2024-05-17 23:52:04.000 138 22451.02 204.02 41514.94 88888.00 2024-05-17 23:52:05.000 138 22451.01 203.96 41514.98 47579.24 2024-05-17 23:52:06.000 138 22451.02 203.82 41515.06 88888.00 2024-05-17 23:52:07.000 138 22451.07 203.69 41515.10 88888.00 2024-05-17 23:52:08.000 138 22451.13 203.66 41515.06 88888.00 2024-05-17 23:52:09.000 138 22451.10 203.63 41514.99 88888.00 2024-05-17 23:52:10.000 138 22451.02 203.55 41514.94 47579.19 2024-05-17 23:52:11.000 138 22450.99 203.43 41514.93 88888.00 2024-05-17 23:52:12.000 138 22451.02 203.34 41514.95 88888.00 2024-05-17 23:52:13.000 138 22451.05 203.29 41514.96 88888.00 2024-05-17 23:52:14.000 138 22451.01 203.22 41514.98 88888.00 2024-05-17 23:52:15.000 138 22450.97 203.15 41515.02 47579.16 2024-05-17 23:52:16.000 138 22450.98 203.09 41515.00 88888.00 2024-05-17 23:52:17.000 138 22451.02 203.02 41514.91 88888.00 2024-05-17 23:52:18.000 138 22451.01 202.96 41514.87 88888.00 2024-05-17 23:52:19.000 138 22450.96 202.94 41514.91 88888.00 2024-05-17 23:52:20.000 138 22450.93 202.88 41514.92 47579.07 2024-05-17 23:52:21.000 138 22450.94 202.80 41514.88 88888.00 2024-05-17 23:52:22.000 138 22450.94 202.73 41514.89 88888.00 2024-05-17 23:52:23.000 138 22450.92 202.67 41514.93 88888.00 2024-05-17 23:52:24.000 138 22450.88 202.61 41514.94 88888.00 2024-05-17 23:52:25.000 138 22450.86 202.54 41514.90 47579.06 2024-05-17 23:52:26.000 138 22450.83 202.47 41514.89 88888.00 2024-05-17 23:52:27.000 138 22450.78 202.38 41514.91 88888.00 2024-05-17 23:52:28.000 138 22450.76 202.31 41514.97 88888.00 2024-05-17 23:52:29.000 138 22450.74 202.27 41514.99 88888.00 2024-05-17 23:52:30.000 138 22450.70 202.21 41514.94 47578.97 2024-05-17 23:52:31.000 138 22450.65 202.10 41514.91 88888.00 2024-05-17 23:52:32.000 138 22450.64 202.01 41514.94 88888.00 2024-05-17 23:52:33.000 138 22450.63 201.97 41514.99 88888.00 2024-05-17 23:52:34.000 138 22450.60 201.94 41515.00 88888.00 2024-05-17 23:52:35.000 138 22450.53 201.86 41514.94 47578.86 2024-05-17 23:52:36.000 138 22450.44 201.75 41514.87 88888.00 2024-05-17 23:52:37.000 138 22450.41 201.68 41514.86 88888.00 2024-05-17 23:52:38.000 138 22450.40 201.64 41514.91 88888.00 2024-05-17 23:52:39.000 138 22450.39 201.60 41514.95 88888.00 2024-05-17 23:52:40.000 138 22450.38 201.52 41514.89 47578.78 2024-05-17 23:52:41.000 138 22450.38 201.41 41514.82 88888.00 2024-05-17 23:52:42.000 138 22450.37 201.31 41514.85 88888.00 2024-05-17 23:52:43.000 138 22450.34 201.24 41514.92 88888.00 2024-05-17 23:52:44.000 138 22450.29 201.22 41514.94 88888.00 2024-05-17 23:52:45.000 138 22450.28 201.21 41514.95 47578.67 2024-05-17 23:52:46.000 138 22450.28 201.14 41514.96 88888.00 2024-05-17 23:52:47.000 138 22450.25 201.06 41514.95 88888.00 2024-05-17 23:52:48.000 138 22450.22 201.00 41514.91 88888.00 2024-05-17 23:52:49.000 138 22450.23 200.93 41514.87 88888.00 2024-05-17 23:52:50.000 138 22450.24 200.82 41514.81 47578.65 2024-05-17 23:52:51.000 138 22450.23 200.70 41514.75 88888.00 2024-05-17 23:52:52.000 138 22450.21 200.65 41514.75 88888.00 2024-05-17 23:52:53.000 138 22450.16 200.69 41514.81 88888.00 2024-05-17 23:52:54.000 138 22450.09 200.70 41514.85 88888.00 2024-05-17 23:52:55.000 138 22450.03 200.63 41514.82 47578.50 2024-05-17 23:52:56.000 138 22449.97 200.51 41514.76 88888.00 2024-05-17 23:52:57.000 138 22449.93 200.40 41514.76 88888.00 2024-05-17 23:52:58.000 138 22449.97 200.31 41514.79 88888.00 2024-05-17 23:52:59.000 138 22450.04 200.27 41514.79 88888.00 2024-05-17 23:53:00.000 138 22450.04 200.21 41514.78 47578.47 2024-05-17 23:53:01.000 138 22449.99 200.12 41514.79 88888.00 2024-05-17 23:53:02.000 138 22450.00 200.06 41514.82 88888.00 2024-05-17 23:53:03.000 138 22450.00 200.07 41514.84 88888.00 2024-05-17 23:53:04.000 138 22449.93 200.06 41514.85 88888.00 2024-05-17 23:53:05.000 138 22449.85 199.99 41514.83 47578.38 2024-05-17 23:53:06.000 138 22449.83 199.91 41514.76 88888.00 2024-05-17 23:53:07.000 138 22449.83 199.86 41514.74 88888.00 2024-05-17 23:53:08.000 138 22449.78 199.81 41514.78 88888.00 2024-05-17 23:53:09.000 138 22449.72 199.78 41514.78 88888.00 2024-05-17 23:53:10.000 138 22449.71 199.75 41514.75 47578.29 2024-05-17 23:53:11.000 138 22449.70 199.66 41514.73 88888.00 2024-05-17 23:53:12.000 138 22449.63 199.57 41514.72 88888.00 2024-05-17 23:53:13.000 138 22449.55 199.51 41514.73 88888.00 2024-05-17 23:53:14.000 138 22449.54 199.45 41514.72 88888.00 2024-05-17 23:53:15.000 138 22449.57 199.38 41514.71 47578.19 2024-05-17 23:53:16.000 138 22449.56 199.32 41514.74 88888.00 2024-05-17 23:53:17.000 138 22449.49 199.26 41514.79 88888.00 2024-05-17 23:53:18.000 138 22449.42 199.22 41514.79 88888.00 2024-05-17 23:53:19.000 138 22449.40 199.17 41514.76 88888.00 2024-05-17 23:53:20.000 138 22449.39 199.06 41514.71 47578.06 2024-05-17 23:53:21.000 138 22449.35 198.96 41514.62 88888.00 2024-05-17 23:53:22.000 138 22449.32 198.91 41514.56 88888.00 2024-05-17 23:53:23.000 138 22449.31 198.87 41514.56 88888.00 2024-05-17 23:53:24.000 138 22449.29 198.84 41514.58 88888.00 2024-05-17 23:53:25.000 138 22449.22 198.81 41514.59 47577.97 2024-05-17 23:53:26.000 138 22449.13 198.74 41514.57 88888.00 2024-05-17 23:53:27.000 138 22449.11 198.69 41514.60 88888.00 2024-05-17 23:53:28.000 138 22449.12 198.69 41514.66 88888.00 2024-05-17 23:53:29.000 138 22449.09 198.68 41514.69 88888.00 2024-05-17 23:53:30.000 138 22449.08 198.61 41514.67 47577.87 2024-05-17 23:53:31.000 138 22449.05 198.48 41514.57 88888.00 2024-05-17 23:53:32.000 138 22449.01 198.34 41514.48 88888.00 2024-05-17 23:53:33.000 138 22448.98 198.26 41514.50 88888.00 2024-05-17 23:53:34.000 138 22448.96 198.26 41514.59 88888.00 2024-05-17 23:53:35.000 138 22448.90 198.27 41514.60 47577.79 2024-05-17 23:53:36.000 138 22448.84 198.22 41514.57 88888.00 2024-05-17 23:53:37.000 138 22448.79 198.13 41514.55 88888.00 2024-05-17 23:53:38.000 138 22448.75 198.06 41514.53 88888.00 2024-05-17 23:53:39.000 138 22448.72 198.02 41514.50 88888.00 2024-05-17 23:53:40.000 138 22448.72 197.98 41514.45 47577.68 2024-05-17 23:53:41.000 138 22448.71 197.89 41514.41 88888.00 2024-05-17 23:53:42.000 138 22448.67 197.79 41514.44 88888.00 2024-05-17 23:53:43.000 138 22448.64 197.73 41514.50 88888.00 2024-05-17 23:53:44.000 138 22448.65 197.72 41514.59 88888.00 2024-05-17 23:53:45.000 138 22448.62 197.66 41514.61 47577.59 2024-05-17 23:53:46.000 138 22448.50 197.53 41514.50 88888.00 2024-05-17 23:53:47.000 138 22448.39 197.43 41514.43 88888.00 2024-05-17 23:53:48.000 138 22448.37 197.39 41514.49 88888.00 2024-05-17 23:53:49.000 138 22448.38 197.39 41514.54 88888.00 2024-05-17 23:53:50.000 138 22448.34 197.34 41514.53 47577.47 2024-05-17 23:53:51.000 138 22448.26 197.22 41514.53 88888.00 2024-05-17 23:53:52.000 138 22448.21 197.11 41514.52 88888.00 2024-05-17 23:53:53.000 138 22448.15 197.08 41514.46 88888.00 2024-05-17 23:53:54.000 138 22448.07 197.09 41514.43 88888.00 2024-05-17 23:53:55.000 138 22448.05 197.11 41514.47 47577.32 2024-05-17 23:53:56.000 138 22448.09 197.10 41514.49 88888.00 2024-05-17 23:53:57.000 138 22448.09 197.06 41514.47 88888.00 2024-05-17 23:53:58.000 138 22448.02 197.00 41514.51 88888.00 2024-05-17 23:53:59.000 138 22447.94 196.94 41514.54 88888.00 2024-05-17 23:54:00.000 138 22447.90 196.89 41514.55 47577.17 2024-05-17 23:54:01.000 138 22447.88 196.85 41514.56 88888.00 2024-05-17 23:54:02.000 138 22447.84 196.79 41514.54 88888.00 2024-05-17 23:54:03.000 138 22447.75 196.73 41514.46 88888.00 2024-05-17 23:54:04.000 138 22447.70 196.70 41514.41 88888.00 2024-05-17 23:54:05.000 138 22447.70 196.65 41514.41 47577.06 2024-05-17 23:54:06.000 138 22447.65 196.55 41514.37 88888.00 2024-05-17 23:54:07.000 138 22447.59 196.48 41514.35 88888.00 2024-05-17 23:54:08.000 138 22447.60 196.47 41514.41 88888.00 2024-05-17 23:54:09.000 138 22447.67 196.43 41514.51 88888.00 2024-05-17 23:54:10.000 138 22447.70 196.32 41514.52 47576.98 2024-05-17 23:54:11.000 138 22447.65 196.19 41514.41 88888.00 2024-05-17 23:54:12.000 138 22447.57 196.15 41514.28 88888.00 2024-05-17 23:54:13.000 138 22447.52 196.17 41514.18 88888.00 2024-05-17 23:54:14.000 138 22447.48 196.16 41514.19 88888.00 2024-05-17 23:54:15.000 138 22447.45 196.09 41514.27 47576.87 2024-05-17 23:54:16.000 138 22447.42 196.02 41514.27 88888.00 2024-05-17 23:54:17.000 138 22447.40 196.01 41514.25 88888.00 2024-05-17 23:54:18.000 138 22447.41 196.08 41514.30 88888.00 2024-05-17 23:54:19.000 138 22447.38 196.11 41514.29 88888.00 2024-05-17 23:54:20.000 138 22447.32 196.07 41514.26 47576.72 2024-05-17 23:54:21.000 138 22447.32 196.09 41514.31 88888.00 2024-05-17 23:54:22.000 138 22447.33 196.11 41514.32 88888.00 2024-05-17 23:54:23.000 138 22447.25 196.07 41514.24 88888.00 2024-05-17 23:54:24.000 138 22447.17 195.99 41514.16 88888.00 2024-05-17 23:54:25.000 138 22447.14 195.90 41514.14 47576.63 2024-05-17 23:54:26.000 138 22447.12 195.85 41514.12 88888.00 2024-05-17 23:54:27.000 138 22447.09 195.85 41514.11 88888.00 2024-05-17 23:54:28.000 138 22447.06 195.84 41514.14 88888.00 2024-05-17 23:54:29.000 138 22447.03 195.79 41514.19 88888.00 2024-05-17 23:54:30.000 138 22446.97 195.69 41514.18 47576.54 2024-05-17 23:54:31.000 138 22446.93 195.62 41514.11 88888.00 2024-05-17 23:54:32.000 138 22446.95 195.56 41514.04 88888.00 2024-05-17 23:54:33.000 138 22446.98 195.51 41514.03 88888.00 2024-05-17 23:54:34.000 138 22446.97 195.53 41514.12 88888.00 2024-05-17 23:54:35.000 138 22446.89 195.51 41514.23 47576.38 2024-05-17 23:54:36.000 138 22446.80 195.38 41514.26 88888.00 2024-05-17 23:54:37.000 138 22446.75 195.26 41514.28 88888.00 2024-05-17 23:54:38.000 138 22446.75 195.24 41514.27 88888.00 2024-05-17 23:54:39.000 138 22446.73 195.24 41514.22 88888.00 2024-05-17 23:54:40.000 138 22446.65 195.20 41514.14 47576.29 2024-05-17 23:54:41.000 138 22446.54 195.15 41514.04 88888.00 2024-05-17 23:54:42.000 138 22446.46 195.10 41514.00 88888.00 2024-05-17 23:54:43.000 138 22446.40 195.06 41514.04 88888.00 2024-05-17 23:54:44.000 138 22446.36 195.05 41514.06 88888.00 2024-05-17 23:54:45.000 138 22446.33 195.08 41514.04 47576.13 2024-05-17 23:54:46.000 138 22446.27 195.09 41514.00 88888.00 2024-05-17 23:54:47.000 138 22446.19 195.06 41513.98 88888.00 2024-05-17 23:54:48.000 138 22446.10 194.99 41513.97 88888.00 2024-05-17 23:54:49.000 138 22446.03 194.92 41513.92 88888.00 2024-05-17 23:54:50.000 138 22446.00 194.88 41513.90 47575.99 2024-05-17 23:54:51.000 138 22445.99 194.85 41513.93 88888.00 2024-05-17 23:54:52.000 138 22445.98 194.80 41513.96 88888.00 2024-05-17 23:54:53.000 138 22445.93 194.75 41513.99 88888.00 2024-05-17 23:54:54.000 138 22445.90 194.76 41514.00 88888.00 2024-05-17 23:54:55.000 138 22445.88 194.80 41513.97 47575.88 2024-05-17 23:54:56.000 138 22445.86 194.76 41513.96 88888.00 2024-05-17 23:54:57.000 138 22445.81 194.65 41513.96 88888.00 2024-05-17 23:54:58.000 138 22445.78 194.56 41513.95 88888.00 2024-05-17 23:54:59.000 138 22445.78 194.60 41513.99 88888.00 2024-05-17 23:55:00.000 138 22445.78 194.67 41514.07 47575.80 2024-05-17 23:55:01.000 138 22445.73 194.61 41514.08 88888.00 2024-05-17 23:55:02.000 138 22445.69 194.47 41514.04 88888.00 2024-05-17 23:55:03.000 138 22445.68 194.36 41513.98 88888.00 2024-05-17 23:55:04.000 138 22445.62 194.29 41513.96 88888.00 2024-05-17 23:55:05.000 138 22445.53 194.22 41513.94 47575.68 2024-05-17 23:55:06.000 138 22445.48 194.17 41513.86 88888.00 2024-05-17 23:55:07.000 138 22445.48 194.16 41513.81 88888.00 2024-05-17 23:55:08.000 138 22445.47 194.22 41513.82 88888.00 2024-05-17 23:55:09.000 138 22445.42 194.26 41513.79 88888.00 2024-05-17 23:55:10.000 138 22445.40 194.26 41513.81 47575.53 2024-05-17 23:55:11.000 138 22445.37 194.21 41513.85 88888.00 2024-05-17 23:55:12.000 138 22445.31 194.16 41513.86 88888.00 2024-05-17 23:55:13.000 138 22445.26 194.16 41513.86 88888.00 2024-05-17 23:55:14.000 138 22445.22 194.16 41513.87 88888.00 2024-05-17 23:55:15.000 138 22445.19 194.09 41513.87 47575.41 2024-05-17 23:55:16.000 138 22445.17 194.01 41513.89 88888.00 2024-05-17 23:55:17.000 138 22445.10 194.02 41513.90 88888.00 2024-05-17 23:55:18.000 138 22445.02 194.07 41513.91 88888.00 2024-05-17 23:55:19.000 138 22444.96 194.01 41513.91 88888.00 2024-05-17 23:55:20.000 138 22444.92 193.88 41513.86 47575.32 2024-05-17 23:55:21.000 138 22444.86 193.75 41513.80 88888.00 2024-05-17 23:55:22.000 138 22444.81 193.69 41513.73 88888.00 2024-05-17 23:55:23.000 138 22444.82 193.70 41513.71 88888.00 2024-05-17 23:55:24.000 138 22444.87 193.75 41513.74 88888.00 2024-05-17 23:55:25.000 138 22444.85 193.76 41513.76 47575.18 2024-05-17 23:55:26.000 138 22444.78 193.75 41513.77 88888.00 2024-05-17 23:55:27.000 138 22444.74 193.72 41513.81 88888.00 2024-05-17 23:55:28.000 138 22444.72 193.70 41513.86 88888.00 2024-05-17 23:55:29.000 138 22444.64 193.69 41513.84 88888.00 2024-05-17 23:55:30.000 138 22444.53 193.68 41513.79 47575.02 2024-05-17 23:55:31.000 138 22444.44 193.66 41513.76 88888.00 2024-05-17 23:55:32.000 138 22444.33 193.63 41513.79 88888.00 2024-05-17 23:55:33.000 138 22444.24 193.61 41513.84 88888.00 2024-05-17 23:55:34.000 138 22444.19 193.61 41513.88 88888.00 2024-05-17 23:55:35.000 138 22444.17 193.60 41513.90 47574.85 2024-05-17 23:55:36.000 138 22444.14 193.54 41513.88 88888.00 2024-05-17 23:55:37.000 138 22444.07 193.46 41513.86 88888.00 2024-05-17 23:55:38.000 138 22443.99 193.43 41513.89 88888.00 2024-05-17 23:55:39.000 138 22443.89 193.43 41513.88 88888.00 2024-05-17 23:55:40.000 138 22443.80 193.43 41513.84 47574.67 2024-05-17 23:55:41.000 138 22443.74 193.41 41513.83 88888.00 2024-05-17 23:55:42.000 138 22443.66 193.34 41513.82 88888.00 2024-05-17 23:55:43.000 138 22443.60 193.30 41513.86 88888.00 2024-05-17 23:55:44.000 138 22443.56 193.30 41513.90 88888.00 2024-05-17 23:55:45.000 138 22443.50 193.25 41513.87 47574.54 2024-05-17 23:55:46.000 138 22443.46 193.20 41513.79 88888.00 2024-05-17 23:55:47.000 138 22443.44 193.20 41513.79 88888.00 2024-05-17 23:55:48.000 138 22443.43 193.24 41513.86 88888.00 2024-05-17 23:55:49.000 138 22443.42 193.28 41513.94 88888.00 2024-05-17 23:55:50.000 138 22443.38 193.30 41514.00 47574.35 2024-05-17 23:55:51.000 138 22443.26 193.27 41514.04 88888.00 2024-05-17 23:55:52.000 138 22443.14 193.19 41513.96 88888.00 2024-05-17 23:55:53.000 138 22443.08 193.13 41513.83 88888.00 2024-05-17 23:55:54.000 138 22443.11 193.19 41513.76 88888.00 2024-05-17 23:55:55.000 138 22443.12 193.25 41513.71 47574.22 2024-05-17 23:55:56.000 138 22443.06 193.19 41513.69 88888.00 2024-05-17 23:55:57.000 138 22443.02 193.10 41513.70 88888.00 2024-05-17 23:55:58.000 138 22442.98 193.11 41513.74 88888.00 2024-05-17 23:55:59.000 138 22442.90 193.17 41513.77 88888.00 2024-05-17 23:56:00.000 138 22442.80 193.21 41513.75 47574.07 2024-05-17 23:56:01.000 138 22442.74 193.20 41513.71 88888.00 2024-05-17 23:56:02.000 138 22442.68 193.17 41513.62 88888.00 2024-05-17 23:56:03.000 138 22442.61 193.17 41513.57 88888.00 2024-05-17 23:56:04.000 138 22442.55 193.20 41513.61 88888.00 2024-05-17 23:56:05.000 138 22442.50 193.20 41513.66 47573.92 2024-05-17 23:56:06.000 138 22442.46 193.13 41513.62 88888.00 2024-05-17 23:56:07.000 138 22442.44 193.11 41513.54 88888.00 2024-05-17 23:56:08.000 138 22442.44 193.18 41513.50 88888.00 2024-05-17 23:56:09.000 138 22442.44 193.22 41513.53 88888.00 2024-05-17 23:56:10.000 138 22442.41 193.19 41513.60 47573.78 2024-05-17 23:56:11.000 138 22442.34 193.13 41513.56 88888.00 2024-05-17 23:56:12.000 138 22442.28 193.11 41513.51 88888.00 2024-05-17 23:56:13.000 138 22442.30 193.13 41513.57 88888.00 2024-05-17 23:56:14.000 138 22442.31 193.16 41513.64 88888.00 2024-05-17 23:56:15.000 138 22442.22 193.16 41513.62 47573.69 2024-05-17 23:56:16.000 138 22442.12 193.14 41513.54 88888.00 2024-05-17 23:56:17.000 138 22442.11 193.12 41513.48 88888.00 2024-05-17 23:56:18.000 138 22442.12 193.09 41513.43 88888.00 2024-05-17 23:56:19.000 138 22442.06 193.04 41513.38 88888.00 2024-05-17 23:56:20.000 138 22441.97 193.01 41513.34 47573.58 2024-05-17 23:56:21.000 138 22441.92 193.03 41513.35 88888.00 2024-05-17 23:56:22.000 138 22441.89 193.09 41513.38 88888.00 2024-05-17 23:56:23.000 138 22441.86 193.11 41513.37 88888.00 2024-05-17 23:56:24.000 138 22441.84 193.07 41513.38 88888.00 2024-05-17 23:56:25.000 138 22441.80 193.04 41513.41 47573.47 2024-05-17 23:56:26.000 138 22441.68 193.04 41513.41 88888.00 2024-05-17 23:56:27.000 138 22441.57 193.03 41513.39 88888.00 2024-05-17 23:56:28.000 138 22441.58 193.02 41513.43 88888.00 2024-05-17 23:56:29.000 138 22441.62 193.04 41513.49 88888.00 2024-05-17 23:56:30.000 138 22441.63 193.07 41513.49 47573.39 2024-05-17 23:56:31.000 138 22441.59 193.03 41513.46 88888.00 2024-05-17 23:56:32.000 138 22441.51 192.92 41513.45 88888.00 2024-05-17 23:56:33.000 138 22441.47 192.90 41513.46 88888.00 2024-05-17 23:56:34.000 138 22441.50 192.95 41513.47 88888.00 2024-05-17 23:56:35.000 138 22441.53 192.95 41513.46 47573.27 2024-05-17 23:56:36.000 138 22441.50 192.94 41513.46 88888.00 2024-05-17 23:56:37.000 138 22441.45 192.95 41513.44 88888.00 2024-05-17 23:56:38.000 138 22441.44 192.96 41513.44 88888.00 2024-05-17 23:56:39.000 138 22441.41 192.94 41513.48 88888.00 2024-05-17 23:56:40.000 138 22441.34 192.89 41513.50 47573.21 2024-05-17 23:56:41.000 138 22441.29 192.84 41513.49 88888.00 2024-05-17 23:56:42.000 138 22441.28 192.80 41513.44 88888.00 2024-05-17 23:56:43.000 138 22441.26 192.78 41513.36 88888.00 2024-05-17 23:56:44.000 138 22441.17 192.75 41513.31 88888.00 2024-05-17 23:56:45.000 138 22441.07 192.66 41513.30 47573.06 2024-05-17 23:56:46.000 138 22441.03 192.59 41513.33 88888.00 2024-05-17 23:56:47.000 138 22441.01 192.61 41513.39 88888.00 2024-05-17 23:56:48.000 138 22440.96 192.70 41513.44 88888.00 2024-05-17 23:56:49.000 138 22440.89 192.77 41513.47 88888.00 2024-05-17 23:56:50.000 138 22440.86 192.75 41513.47 47572.98 2024-05-17 23:56:51.000 138 22440.85 192.65 41513.36 88888.00 2024-05-17 23:56:52.000 138 22440.80 192.59 41513.23 88888.00 2024-05-17 23:56:53.000 138 22440.73 192.60 41513.14 88888.00 2024-05-17 23:56:54.000 138 22440.68 192.66 41513.15 88888.00 2024-05-17 23:56:55.000 138 22440.65 192.74 41513.26 47572.85 2024-05-17 23:56:56.000 138 22440.64 192.79 41513.38 88888.00 2024-05-17 23:56:57.000 138 22440.63 192.81 41513.38 88888.00 2024-05-17 23:56:58.000 138 22440.60 192.81 41513.31 88888.00 2024-05-17 23:56:59.000 138 22440.53 192.77 41513.25 88888.00 2024-05-17 23:57:00.000 138 22440.48 192.72 41513.23 47572.72 2024-05-17 23:57:01.000 138 22440.42 192.70 41513.20 88888.00 2024-05-17 23:57:02.000 138 22440.31 192.67 41513.16 88888.00 2024-05-17 23:57:03.000 138 22440.19 192.64 41513.18 88888.00 2024-05-17 23:57:04.000 138 22440.16 192.65 41513.26 88888.00 2024-05-17 23:57:05.000 138 22440.12 192.67 41513.28 47572.58 2024-05-17 23:57:06.000 138 22440.06 192.69 41513.23 88888.00 2024-05-17 23:57:07.000 138 22439.98 192.70 41513.21 88888.00 2024-05-17 23:57:08.000 138 22439.92 192.70 41513.25 88888.00 2024-05-17 23:57:09.000 138 22439.90 192.72 41513.34 88888.00 2024-05-17 23:57:10.000 138 22439.95 192.77 41513.36 47572.46 2024-05-17 23:57:11.000 138 22439.96 192.77 41513.27 88888.00 2024-05-17 23:57:12.000 138 22439.90 192.78 41513.25 88888.00 2024-05-17 23:57:13.000 138 22439.81 192.84 41513.32 88888.00 2024-05-17 23:57:14.000 138 22439.73 192.88 41513.36 88888.00 2024-05-17 23:57:15.000 138 22439.65 192.81 41513.31 47572.32 2024-05-17 23:57:16.000 138 22439.55 192.72 41513.18 88888.00 2024-05-17 23:57:17.000 138 22439.44 192.68 41513.06 88888.00 2024-05-17 23:57:18.000 138 22439.38 192.70 41513.03 88888.00 2024-05-17 23:57:19.000 138 22439.35 192.73 41513.02 88888.00 2024-05-17 23:57:20.000 138 22439.31 192.79 41513.01 47572.14 2024-05-17 23:57:21.000 138 22439.26 192.88 41513.02 88888.00 2024-05-17 23:57:22.000 138 22439.19 192.91 41513.04 88888.00 2024-05-17 23:57:23.000 138 22439.13 192.88 41513.00 88888.00 2024-05-17 23:57:24.000 138 22439.08 192.89 41512.94 88888.00 2024-05-17 23:57:25.000 138 22438.98 192.91 41512.96 47571.97 2024-05-17 23:57:26.000 138 22438.86 192.92 41513.00 88888.00 2024-05-17 23:57:27.000 138 22438.81 192.93 41512.98 88888.00 2024-05-17 23:57:28.000 138 22438.82 192.99 41512.97 88888.00 2024-05-17 23:57:29.000 138 22438.85 193.08 41513.02 88888.00 2024-05-17 23:57:30.000 138 22438.84 193.08 41513.04 47571.77 2024-05-17 23:57:31.000 138 22438.76 193.04 41513.05 88888.00 2024-05-17 23:57:32.000 138 22438.70 193.05 41513.07 88888.00 2024-05-17 23:57:33.000 138 22438.63 193.05 41513.02 88888.00 2024-05-17 23:57:34.000 138 22438.52 193.04 41512.98 88888.00 2024-05-17 23:57:35.000 138 22438.43 193.05 41512.98 47571.60 2024-05-17 23:57:36.000 138 22438.38 193.10 41513.00 88888.00 2024-05-17 23:57:37.000 138 22438.39 193.21 41513.02 88888.00 2024-05-17 23:57:38.000 138 22438.39 193.34 41513.06 88888.00 2024-05-17 23:57:39.000 138 22438.34 193.41 41513.10 88888.00 2024-05-17 23:57:40.000 138 22438.24 193.42 41513.05 47571.40 2024-05-17 23:57:41.000 138 22438.14 193.39 41512.91 88888.00 2024-05-17 23:57:42.000 138 22438.05 193.36 41512.78 88888.00 2024-05-17 23:57:43.000 138 22438.00 193.39 41512.77 88888.00 2024-05-17 23:57:44.000 138 22437.98 193.43 41512.88 88888.00 2024-05-17 23:57:45.000 138 22437.94 193.50 41512.98 47571.24 2024-05-17 23:57:46.000 138 22437.87 193.60 41512.99 88888.00 2024-05-17 23:57:47.000 138 22437.77 193.66 41512.96 88888.00 2024-05-17 23:57:48.000 138 22437.69 193.67 41512.96 88888.00 2024-05-17 23:57:49.000 138 22437.63 193.68 41512.91 88888.00 2024-05-17 23:57:50.000 138 22437.58 193.69 41512.83 47571.09 2024-05-17 23:57:51.000 138 22437.54 193.72 41512.84 88888.00 2024-05-17 23:57:52.000 138 22437.50 193.77 41512.87 88888.00 2024-05-17 23:57:53.000 138 22437.47 193.87 41512.95 88888.00 2024-05-17 23:57:54.000 138 22437.44 193.95 41513.04 88888.00 2024-05-17 23:57:55.000 138 22437.36 193.93 41513.01 47570.92 2024-05-17 23:57:56.000 138 22437.24 193.88 41512.93 88888.00 2024-05-17 23:57:57.000 138 22437.15 193.87 41512.88 88888.00 2024-05-17 23:57:58.000 138 22437.10 193.89 41512.81 88888.00 2024-05-17 23:57:59.000 138 22437.10 193.96 41512.75 88888.00 2024-05-17 23:58:00.000 138 22437.06 194.00 41512.75 47570.82 2024-05-17 23:58:01.000 138 22436.99 193.95 41512.74 88888.00 2024-05-17 23:58:02.000 138 22436.98 193.94 41512.73 88888.00 2024-05-17 23:58:03.000 138 22436.98 194.03 41512.74 88888.00 2024-05-17 23:58:04.000 138 22436.93 194.06 41512.71 88888.00 2024-05-17 23:58:05.000 138 22436.85 194.03 41512.69 47570.66 2024-05-17 23:58:06.000 138 22436.81 193.99 41512.69 88888.00 2024-05-17 23:58:07.000 138 22436.75 193.99 41512.71 88888.00 2024-05-17 23:58:08.000 138 22436.64 194.06 41512.69 88888.00 2024-05-17 23:58:09.000 138 22436.53 194.13 41512.66 88888.00 2024-05-17 23:58:10.000 138 22436.49 194.17 41512.68 47570.52 2024-05-17 23:58:11.000 138 22436.49 194.20 41512.73 88888.00 2024-05-17 23:58:12.000 138 22436.48 194.21 41512.73 88888.00 2024-05-17 23:58:13.000 138 22436.46 194.23 41512.68 88888.00 2024-05-17 23:58:14.000 138 22436.41 194.24 41512.62 88888.00 2024-05-17 23:58:15.000 138 22436.33 194.23 41512.63 47570.38 2024-05-17 23:58:16.000 138 22436.26 194.30 41512.67 88888.00 2024-05-17 23:58:17.000 138 22436.23 194.37 41512.68 88888.00 2024-05-17 23:58:18.000 138 22436.24 194.37 41512.68 88888.00 2024-05-17 23:58:19.000 138 22436.33 194.39 41512.72 88888.00 2024-05-17 23:58:20.000 138 22436.40 194.42 41512.78 47570.30 2024-05-17 23:58:21.000 138 22436.36 194.38 41512.80 88888.00 2024-05-17 23:58:22.000 138 22436.26 194.32 41512.73 88888.00 2024-05-17 23:58:23.000 138 22436.15 194.28 41512.62 88888.00 2024-05-17 23:58:24.000 138 22436.07 194.26 41512.56 88888.00 2024-05-17 23:58:25.000 138 22436.02 194.22 41512.54 47570.21 2024-05-17 23:58:26.000 138 22436.00 194.20 41512.57 88888.00 2024-05-17 23:58:27.000 138 22436.00 194.22 41512.64 88888.00 2024-05-17 23:58:28.000 138 22435.94 194.24 41512.68 88888.00 2024-05-17 23:58:29.000 138 22435.88 194.29 41512.71 88888.00 2024-05-17 23:58:30.000 138 22435.87 194.35 41512.75 47570.11 2024-05-17 23:58:31.000 138 22435.84 194.35 41512.70 88888.00 2024-05-17 23:58:32.000 138 22435.77 194.30 41512.62 88888.00 2024-05-17 23:58:33.000 138 22435.71 194.31 41512.60 88888.00 2024-05-17 23:58:34.000 138 22435.71 194.36 41512.63 88888.00 2024-05-17 23:58:35.000 138 22435.76 194.39 41512.69 47569.98 2024-05-17 23:58:36.000 138 22435.77 194.41 41512.78 88888.00 2024-05-17 23:58:37.000 138 22435.71 194.41 41512.81 88888.00 2024-05-17 23:58:38.000 138 22435.66 194.41 41512.82 88888.00 2024-05-17 23:58:39.000 138 22435.60 194.39 41512.82 88888.00 2024-05-17 23:58:40.000 138 22435.52 194.33 41512.79 47569.89 2024-05-17 23:58:41.000 138 22435.44 194.25 41512.74 88888.00 2024-05-17 23:58:42.000 138 22435.41 194.21 41512.69 88888.00 2024-05-17 23:58:43.000 138 22435.38 194.22 41512.66 88888.00 2024-05-17 23:58:44.000 138 22435.34 194.26 41512.64 88888.00 2024-05-17 23:58:45.000 138 22435.29 194.29 41512.63 47569.77 2024-05-17 23:58:46.000 138 22435.27 194.30 41512.65 88888.00 2024-05-17 23:58:47.000 138 22435.29 194.33 41512.67 88888.00 2024-05-17 23:58:48.000 138 22435.28 194.32 41512.62 88888.00 2024-05-17 23:58:49.000 138 22435.20 194.25 41512.57 88888.00 2024-05-17 23:58:50.000 138 22435.14 194.17 41512.60 47569.71 2024-05-17 23:58:51.000 138 22435.09 194.16 41512.66 88888.00 2024-05-17 23:58:52.000 138 22435.06 194.18 41512.70 88888.00 2024-05-17 23:58:53.000 138 22434.99 194.18 41512.69 88888.00 2024-05-17 23:58:54.000 138 22434.92 194.22 41512.69 88888.00 2024-05-17 23:58:55.000 138 22434.90 194.29 41512.71 47569.61 2024-05-17 23:58:56.000 138 22434.84 194.28 41512.60 88888.00 2024-05-17 23:58:57.000 138 22434.74 194.17 41512.40 88888.00 2024-05-17 23:58:58.000 138 22434.65 194.10 41512.28 88888.00 2024-05-17 23:58:59.000 138 22434.63 194.11 41512.31 88888.00 2024-05-17 23:59:00.000 138 22434.69 194.19 41512.48 47569.52 2024-05-17 23:59:01.000 138 22434.73 194.25 41512.62 88888.00 2024-05-17 23:59:02.000 138 22434.70 194.27 41512.67 88888.00 2024-05-17 23:59:03.000 138 22434.66 194.31 41512.71 88888.00 2024-05-17 23:59:04.000 138 22434.62 194.34 41512.74 88888.00 2024-05-17 23:59:05.000 138 22434.59 194.31 41512.70 47569.42 2024-05-17 23:59:06.000 138 22434.56 194.28 41512.65 88888.00 2024-05-17 23:59:07.000 138 22434.53 194.30 41512.63 88888.00 2024-05-17 23:59:08.000 138 22434.51 194.39 41512.71 88888.00 2024-05-17 23:59:09.000 138 22434.53 194.52 41512.82 88888.00 2024-05-17 23:59:10.000 138 22434.51 194.57 41512.83 47569.32 2024-05-17 23:59:11.000 138 22434.47 194.54 41512.76 88888.00 2024-05-17 23:59:12.000 138 22434.41 194.47 41512.70 88888.00 2024-05-17 23:59:13.000 138 22434.36 194.43 41512.70 88888.00 2024-05-17 23:59:14.000 138 22434.35 194.45 41512.73 88888.00 2024-05-17 23:59:15.000 138 22434.37 194.47 41512.73 47569.25 2024-05-17 23:59:16.000 138 22434.38 194.43 41512.68 88888.00 2024-05-17 23:59:17.000 138 22434.35 194.36 41512.60 88888.00 2024-05-17 23:59:18.000 138 22434.30 194.37 41512.57 88888.00 2024-05-17 23:59:19.000 138 22434.22 194.45 41512.62 88888.00 2024-05-17 23:59:20.000 138 22434.15 194.52 41512.65 47569.14 2024-05-17 23:59:21.000 138 22434.09 194.53 41512.61 88888.00 2024-05-17 23:59:22.000 138 22434.08 194.55 41512.57 88888.00 2024-05-17 23:59:23.000 138 22434.08 194.59 41512.55 88888.00 2024-05-17 23:59:24.000 138 22434.10 194.62 41512.54 88888.00 2024-05-17 23:59:25.000 138 22434.12 194.60 41512.55 47569.08 2024-05-17 23:59:26.000 138 22434.13 194.60 41512.61 88888.00 2024-05-17 23:59:27.000 138 22434.10 194.65 41512.67 88888.00 2024-05-17 23:59:28.000 138 22434.06 194.70 41512.67 88888.00 2024-05-17 23:59:29.000 138 22433.99 194.67 41512.66 88888.00 2024-05-17 23:59:30.000 138 22433.91 194.59 41512.64 47569.01 2024-05-17 23:59:31.000 138 22433.89 194.59 41512.59 88888.00 2024-05-17 23:59:32.000 138 22433.90 194.65 41512.53 88888.00 2024-05-17 23:59:33.000 138 22433.92 194.73 41512.54 88888.00 2024-05-17 23:59:34.000 138 22433.96 194.77 41512.57 88888.00 2024-05-17 23:59:35.000 138 22433.95 194.78 41512.57 47568.98 2024-05-17 23:59:36.000 138 22433.87 194.77 41512.51 88888.00 2024-05-17 23:59:37.000 138 22433.78 194.77 41512.44 88888.00 2024-05-17 23:59:38.000 138 22433.73 194.78 41512.39 88888.00 2024-05-17 23:59:39.000 138 22433.71 194.80 41512.43 88888.00 2024-05-17 23:59:40.000 138 22433.68 194.80 41512.44 47568.92 2024-05-17 23:59:41.000 138 22433.63 194.77 41512.44 88888.00 2024-05-17 23:59:42.000 138 22433.64 194.81 41512.52 88888.00 2024-05-17 23:59:43.000 138 22433.71 194.94 41512.62 88888.00 2024-05-17 23:59:44.000 138 22433.73 195.02 41512.64 88888.00 2024-05-17 23:59:45.000 138 22433.66 194.99 41512.59 47568.83 2024-05-17 23:59:46.000 138 22433.57 194.95 41512.50 88888.00 2024-05-17 23:59:47.000 138 22433.56 194.99 41512.45 88888.00 2024-05-17 23:59:48.000 138 22433.59 195.01 41512.41 88888.00 2024-05-17 23:59:49.000 138 22433.61 194.97 41512.43 88888.00 2024-05-17 23:59:50.000 138 22433.63 194.96 41512.48 47568.81 2024-05-17 23:59:51.000 138 22433.64 194.97 41512.49 88888.00 2024-05-17 23:59:52.000 138 22433.65 194.97 41512.48 88888.00 2024-05-17 23:59:53.000 138 22433.67 194.99 41512.47 88888.00 2024-05-17 23:59:54.000 138 22433.62 194.96 41512.43 88888.00 2024-05-17 23:59:55.000 138 22433.52 194.88 41512.34 47568.73 2024-05-17 23:59:56.000 138 22433.44 194.87 41512.31 88888.00 2024-05-17 23:59:57.000 138 22433.44 194.92 41512.37 88888.00 2024-05-17 23:59:58.000 138 22433.50 195.02 41512.51 88888.00 2024-05-17 23:59:59.000 138 22433.52 195.12 41512.62 88888.00